Decentralized Social – DESO

yes

Decentralized Social is the Number 253 Cryptocurrency in the World.The 10.44 symbol is DESO and Market Cap is 109554580 Dollars.DESO ATH Was 198.68 at 2021-06-19T20:53:25.052Z and ATL was 5.33 at 2022-09-01T18:05:41.566Z.

In the last 24h, DESO high was 10.59$ And the low was 10.06$


Decentralized Social info:

  • Name: Decentralized Social
  • Symbol: DESO
  • MarketCap: 109554580$
  • Rank: 253
  • Price: 10.44 USD
  • Categories: Cryptocurrency, SocialFi,

Price Info

Decentralized Social Price Info

Today Price 10.44$
ATH (ALL TIME HIGH) 198.68$
ATH Price Percentage Change To Now -94.76281%
ATH Date 2021-06-19T20:53:25.052Z
ATL (ALL TIME LOW) 5.33$
ATL Price Percentage Change To Now 95.26653%
ATL Date 2022-09-01T18:05:41.566Z
Market Cap 109554580$
Total Volume 156464$
High 24h 10.59$
Low 24h 10.06$
Price Change Percentage in 7 Day -1.50344%
Price Change Percentage in 30 Day -23.69775%
Price Change Percentage in 60 Day 11.97022%
Price Change Percentage in 200 Day -31.19963%
Price Change Percentage in a Year -24.49855%

Decentralized Social Website And Social Media:

Decentralized Social Explorers:

DESO Historical Chart

Decentralized Social Candlestick Chart

make file

What is Decentralized Social Cryptocurrency?

Decentralized social cryptocurrency is a type of digital currency designed to function beyond the traditional centralized banking system. Cryptocurrency is a form of digital money that exists entirely within the virtual world and operates independently of any central bank or other governing body. The decentralized nature of cryptocurrency makes it ideal for use in social settings, allowing users to transact with each other securely and anonymously. By providing a platform for users to exchange information and money without any government oversight, social cryptocurrency has the potential to revolutionize the way people communicate and interact with each other.

Unlike traditional forms of currency, social cryptocurrency does not rely on a third party to verify transactions. Instead, each individual transaction is verified directly by a computer network known as a blockchain. The blockchain consists of a series of interconnected computers that keep track of all transactions and secure the network. Through encryption and other security measures, the blockchain ensures that each transaction is valid and secure from outside interference. This decentralized structure of social cryptocurrency helps to protect the privacy of users since no single entity or individual is in control of the network.

One of the most exciting aspects of decentralized social cryptocurrency is its ability to facilitate micropayments. This means that users can send, receive, and store small amounts of money without the need for a third party. This allows users to engage in microtransactions such as tipping content creators, exchanging goods and services, and even making donations. Social cryptocurrency also creates a secure platform for users to send and receive money without having to worry about potential fraud or identity theft. With the additional layer of security provided by the blockchain, users can be confident that their funds are safe and secure.

The decentralized nature of social cryptocurrency allows for enhanced transparency and greater accessibility to users from all over the world. With no single third party controlling the network, users are free to transact without having to worry about the legitimacy of the other party. This makes it easy for users to interact freely with each other and engage in global transactions. Decentralized social cryptocurrency also does away with the need for costly physical infrastructure associated with traditional banking systems, resulting in lower costs and fewer barriers for users.

Decentralized social cryptocurrency is quickly gaining traction as a viable alternative to traditional banking and payment systems. The secure and user-friendly nature of blockchain-based currencies make them ideal for use in social settings, and the growing number of applications and services related to cryptocurrency is further testimony to its potential. With its potential for revolutionizing global payments, secure transactions, and financial transparency, social cryptocurrency is an innovation that is here to stay.

Exchanges List. where To Buy Decentralized Social DESO

Name Trust Price Link
Coinbase Exchange green 10.43 https://pro.coinbase.com/trade/DESO-USD
Gate.io green 10.4643 https://gate.io/trade/DESO_USDT
Coinbase Exchange green 10.36 https://pro.coinbase.com/trade/DESO-USDT
CoinEx green 10.413 https://www.coinex.com/trading?currency=USDT&dest=DESO#limit
CoinEx green 0.00038983 https://www.coinex.com/trading?currency=BTC&dest=DESO#limit
AscendEX (BitMax) green 9.97 https://ascendex.com/en/cashtrade-spottrading/usdt/deso
Coinbase Exchange yellow 9.75 https://pro.coinbase.com/trade/DESO-EUR
Blockchain.com 14.99 https://exchange.blockchain.com/trade/CLOUT-USD

Historical Price List

DATE HIGHT LOW OPEN CLOSE
06/21/2022 8.38 7.86 7.87 8.08
06/22/2022 8.16 7.55 8.08 7.87
06/23/2022 8.17 7.12 7.87 8
06/24/2022 9.48 7.7 8 8.21
06/25/2022 8.31 7.72 8.21 8.01
06/26/2022 9.48 7.64 8.01 8.15
06/27/2022 11.05 7.75 8.15 8.33
06/28/2022 9.45 7.79 8.33 7.98
06/29/2022 8.29 7.74 7.98 7.89
06/30/2022 7.96 7.1 7.89 7.73
07/01/2022 8.45 7.43 7.73 8.03
07/02/2022 8.07 7.43 8.03 7.72
07/03/2022 7.89 7.54 7.72 7.61
07/04/2022 7.99 7.58 7.61 7.97
07/05/2022 8.35 7.58 7.97 7.94
07/06/2022 8.09 7.62 7.94 7.93
07/07/2022 8.16 7.61 7.93 7.94
07/08/2022 8.88 7.75 7.94 8.1
07/09/2022 8.27 7.65 8.1 8.06
07/10/2022 8.29 7.81 8.06 7.88
07/11/2022 8.09 7.62 7.88 7.74
07/12/2022 8.26 7.5 7.74 7.98
07/13/2022 9.6 7.55 7.98 7.82
07/14/2022 8.24 7.73 7.82 8.1
07/15/2022 9 7.7 8.1 8.13
07/16/2022 8.29 7.81 8.13 8.16
07/17/2022 8.36 8 8.16 8.3
07/18/2022 8.79 7.98 8.3 8.13
07/19/2022 9.52 8.1 8.13 8.55
07/20/2022 8.95 8.1 8.55 8.37
07/21/2022 8.46 7.73 8.37 8
07/22/2022 8.48 7.95 8 8.09
07/23/2022 8.31 8.02 8.09 8.19
07/24/2022 8.27 8.03 8.19 8.14
07/25/2022 8.16 7.82 8.14 7.9
07/26/2022 8.02 7.53 7.9 7.68
07/27/2022 8.2 7.35 7.68 8.08
07/28/2022 8.31 7.73 8.08 8.3
07/29/2022 8.45 7.95 8.3 8.06
07/30/2022 8.33 7.8 8.06 8.07
07/31/2022 8.3 7.98 8.07 8.09
08/01/2022 8.2 7.86 8.09 7.95
08/02/2022 8.06 7.52 7.95 7.83
08/03/2022 8.18 7.65 7.83 7.86
08/04/2022 7.97 7.7 7.86 7.8
08/05/2022 8.97 7.63 7.8 8.09
08/06/2022 8.21 7.78 8.09 7.88
08/07/2022 7.96 7.73 7.88 7.76
08/08/2022 8.02 7.62 7.76 7.78
08/09/2022 8.25 7.53 7.78 7.6
08/10/2022 7.94 7.51 7.6 7.74
08/11/2022 8.28 7.7 7.74 7.86
08/12/2022 8.09 7.68 7.86 7.92
08/13/2022 8.08 7.7 7.92 7.87
08/14/2022 8.09 7.82 7.87 7.89
08/15/2022 8.24 7.75 7.89 7.83
08/16/2022 8.02 7.53 7.83 7.67
08/17/2022 7.8 7.34 7.67 7.38
08/18/2022 7.5 7 7.38 7.15
08/19/2022 7.15 6.09 7.15 6.64
08/20/2022 8.44 6.2 6.64 6.4
08/21/2022 7.19 6.02 6.4 6.23
08/22/2022 6.78 5.78 6.23 6.12
08/23/2022 6.43 5.82 6.12 6.13
08/24/2022 6.36 5.94 6.13 6.04
08/25/2022 6.3 5.99 6.04 6.13
08/26/2022 6.19 5.33 6.13 5.64
08/27/2022 5.78 5.42 5.64 5.54
08/28/2022 6.75 5.53 5.54 5.66
08/29/2022 6.2 5.62 5.66 5.91
08/30/2022 6.35 5.66 5.91 5.81
08/31/2022 5.95 5.4 5.81 5.68
09/01/2022 6.07 5.2 5.68 5.52
09/02/2022 5.81 5.33 5.52 5.61
09/03/2022 5.76 5.43 5.61 5.62
09/04/2022 5.73 5.51 5.62 5.71
09/05/2022 6.5 5.55 5.71 5.94
09/06/2022 5.96 5.5 5.94 5.62
09/07/2022 6.07 5.31 5.62 5.82
09/08/2022 5.96 5.41 5.82 5.48
09/09/2022 5.87 5.48 5.48 5.69
09/10/2022 5.83 5.61 5.69 5.73
09/11/2022 5.94 5.7 5.73 5.92
09/12/2022 6.31 5.86 5.92 6.17
09/13/2022 6.2 5.36 6.17 5.48
09/14/2022 5.92 5.46 5.48 5.91
09/15/2022 6.02 5.62 5.91 5.78
09/16/2022 6.19 5.74 5.78 6.12
09/17/2022 6.98 5.96 6.12 6.43
09/18/2022 6.95 5.85 6.43 5.88
09/19/2022 6.43 5.71 5.88 6.29
09/20/2022 7.09 6 6.29 6.37
09/21/2022 6.79 5.71 6.37 6.21
09/22/2022 6.99 5.98 6.21 6.29
09/23/2022 6.63 6.09 6.29 6.61
09/24/2022 6.73 6.38 6.61 6.58
09/25/2022 6.66 6.38 6.58 6.51
09/26/2022 6.95 6.39 6.51 6.86
09/27/2022 6.95 6.55 6.86 6.76
09/28/2022 6.84 6.38 6.76 6.78
09/29/2022 7.98 6.73 6.78 7.33
09/30/2022 10.93 7.31 7.33 9.32
10/01/2022 12.61 8.79 9.32 11.08
10/02/2022 16.5 10.93 11.08 16.17
10/03/2022 21.42 13.25 16.17 13.7
10/04/2022 16.44 12.13 13.7 14.41
10/05/2022 15.4 13.75 14.41 13.75
10/06/2022 18.94 13.5 13.75 17.98
10/07/2022 24.5 16.44 17.98 18.76
10/08/2022 22.74 18.68 18.76 19.29
10/09/2022 23.08 18.8 19.29 20.53
10/10/2022 22.3 19.8 20.53 20.25
10/11/2022 20.53 15.6 20.25 18.37
10/12/2022 18.83 15.47 18.37 15.98
10/13/2022 16.58 13.33 15.98 14.95
10/14/2022 17.94 14.92 14.95 16.81
10/15/2022 17.75 16.18 16.81 16.84
10/16/2022 17.2 15.14 16.84 16.33
10/17/2022 16.45 14.63 16.33 15.22
10/18/2022 15.82 13.76 15.22 15.54
10/19/2022 18.3 15.54 15.54 16.28
10/20/2022 17.3 15.27 16.28 16.19
10/21/2022 16.56 15.3 16.19 16.1
10/22/2022 16.2 14.75 16.1 15.23
10/23/2022 15.83 14.89 15.23 15.49
10/24/2022 16.89 15.22 15.49 15.93
10/25/2022 16.91 15.72 15.93 16.7
10/26/2022 16.72 16 16.7 16.55
10/27/2022 16.69 14.82 16.55 15.31
10/28/2022 16.05 14.73 15.31 15.85
10/29/2022 16.1 14.84 15.85 15.37
10/30/2022 15.4 14.97 15.37 15.1
10/31/2022 15.46 14.9 15.1 15.16
11/01/2022 15.27 14.33 15.16 15.07
11/02/2022 15.27 14.3 15.07 14.42
11/03/2022 14.5 14.05 14.42 14.17
11/04/2022 14.53 14.03 14.17 14.14
11/05/2022 14.75 13.3 14.14 14.03
11/06/2022 14.48 13.75 14.03 13.78
11/07/2022 16.05 12.69 13.78 14.27
11/08/2022 15.92 10.5 14.27 12.4
11/09/2022 12.46 7.61 12.4 9.23
11/10/2022 11.93 8.32 9.23 10.02
11/11/2022 10.44 9 10.02 9.57
11/12/2022 10.2 9.21 9.57 9.7
11/13/2022 9.88 8.66 9.7 9.1
11/14/2022 14.83 8.87 9.1 11.9
11/15/2022 12.08 10.33 11.9 10.54
11/16/2022 11.3 10.5 10.54 10.85
11/17/2022 11.07 10.13 10.85 10.33
11/18/2022 11.1 9.23 10.33 9.55
11/19/2022 10.35 9.35 9.55 9.74
11/20/2022 9.86 9.02 9.74 9.34
11/21/2022 9.4 8.3 9.34 8.77
11/22/2022 9.23 8.26 8.77 8.96
11/23/2022 9.38 8.54 8.96 8.71
11/24/2022 9.68 8.66 8.71 8.89
11/25/2022 9.11 8.67 8.89 8.76
11/26/2022 9.21 8.73 8.76 8.85
11/27/2022 9.28 8.83 8.85 8.99
11/28/2022 9.02 8.55 8.99 8.63
11/29/2022 9 8.6 8.63 8.74
11/30/2022 9.69 8.67 8.74 9.27
12/01/2022 9.83 9.03 9.27 9.72
12/02/2022 9.88 9.36 9.72 9.66
12/03/2022 9.66 9.22 9.66 9.34
12/04/2022 9.53 9.18 9.34 9.43
12/05/2022 9.6 9.23 9.43 9.3
12/06/2022 9.32 9.06 9.3 9.1
12/07/2022 9.23 8.85 9.1 8.94
12/08/2022 9.1 8.83 8.94 9
12/09/2022 11.05 8.78 9 10.52
12/10/2022 11.84 9.33 10.52 9.44
12/11/2022 10.21 9.28 9.44 9.34
12/12/2022 9.53 8.68 9.34 8.83
12/13/2022 9.4 8.69 8.83 9.07
12/14/2022 9.13 8.7 9.07 9.04
12/15/2022 9.19 8.92 9.04 9.1
12/16/2022 9.18 8.54 9.1 8.56
12/17/2022 8.75 8.33 8.56 8.56
12/18/2022 8.66 8.36 8.56 8.59
12/19/2022 8.73 8.37 8.59 8.48
12/20/2022 8.56 8.24 8.48 8.4
12/21/2022 8.48 7.13 8.4 7.61
12/22/2022 7.75 7.15 7.61 7.25
12/23/2022 7.39 7.07 7.25 7.15
12/24/2022 7.75 7.1 7.15 7.19
12/25/2022 7.21 7.03 7.19 7.13
12/26/2022 7.81 7.01 7.13 7.4
12/27/2022 7.42 7 7.4 7.03
12/28/2022 8.5 6.97 7.03 7.16
12/29/2022 7.27 6.851 7.16 6.932
12/30/2022 7 6.27 6.932 6.52
12/31/2022 6.57 6.18 6.52 6.41
01/01/2023 7.32 6.25 6.41 6.78
01/02/2023 7.08 6.61 6.78 6.84
01/03/2023 6.96 6.45 6.84 6.49
01/04/2023 6.86 6.46 6.49 6.49
01/05/2023 6.687 6.35 6.49 6.55
01/06/2023 6.739 6.4 6.55 6.62
01/07/2023 6.75 6.45 6.62 6.64
01/08/2023 6.97 6.57 6.64 6.81
01/09/2023 7 6.65 6.81 6.95
01/10/2023 8.7 6.92 6.95 7.66
01/11/2023 8.11 7.35 7.66 7.79
01/12/2023 8.16 7.59 7.79 7.8
01/13/2023 8.53 7.56 7.8 8.29
01/14/2023 8.58 8.05 8.29 8.31
01/15/2023 9.54 8.31 8.31 9.12
01/16/2023 10.49 8.72 9.12 9.76
01/17/2023 10.47 9.57 9.76 10.3
01/18/2023 11.37 8.57 10.3 8.71
01/19/2023 9.83 8.71 8.71 8.91
01/20/2023 9.69 8.65 8.91 9.43
01/21/2023 9.94 9.36 9.43 9.56
01/22/2023 9.95 9.275 9.56 9.39
01/23/2023 9.94 9.2 9.39 9.83
01/24/2023 9.87 9.27 9.83 9.39
01/25/2023 9.98 9.23 9.39 9.9
01/26/2023 10.3 9.76 9.9 10.08
01/27/2023 10.25 9.67 10.08 9.8
01/28/2023 10.94 9.77 9.8 10.07
01/29/2023 11.1 9.91 10.07 10.43
01/30/2023 11.34 10.18 10.43 10.34
01/31/2023 10.77 10.18 10.34 10.25
02/01/2023 10.73 10.04 10.25 10.34
02/02/2023 11 10.29 10.34 10.55
02/03/2023 10.58 9.6 10.55 10
02/04/2023 10.19 9.83 10 10.11
02/05/2023 10.65 9.33 10.11 9.53
02/06/2023 10.17 9.25 9.53 9.42
02/07/2023 9.73 9.25 9.42 9.45
02/08/2023 9.62 9.1 9.45 9.26
02/09/2023 9.34 8.7 9.26 8.79
02/10/2023 8.97 8.74 8.79 8.82
02/11/2023 9.12 8.56 8.82 9.08
02/12/2023 9.18 8.7 9.08 8.75
02/13/2023 9.16 8.6 8.75 8.75
02/14/2023 9.05 8.66 8.75 8.84
02/15/2023 9.43 8.68 8.84 9.21
02/16/2023 9.43 8.95 9.21 9
02/17/2023 9.22 8.87 9 9.13
02/18/2023 9.6 9.06 9.13 9.39
02/19/2023 9.47 9.09 9.39 9.39
02/20/2023 9.49 8.95 9.39 9.08
02/21/2023 9.78 8.64 9.08 9.03
02/22/2023 9.32 8.69 9.03 9.13
02/23/2023 9.2 8.61 9.13 9
02/24/2023 9.13 8.79 9 8.88
02/25/2023 9.03 8.69 8.88 8.84
02/26/2023 9.05 8.77 8.84 8.92
02/27/2023 9.1 8.66 8.92 8.9
02/28/2023 9.23 8.75 8.9 9.15
03/01/2023 9.23 8.86 9.15 8.94
03/02/2023 10.71 8.89 8.94 9.9
03/03/2023 10.81 8.68 9.9 8.96
03/04/2023 9.42 8.85 8.96 8.99
03/05/2023 11 8.86 8.99 10.02
03/06/2023 10.42 9.16 10.02 9.72
03/07/2023 9.81 8.94 9.72 9.11
03/08/2023 9.18 8.85 9.11 8.86
03/09/2023 9.23 8.2 8.86 8.5
03/10/2023 9.09 8.34 8.5 8.94
03/11/2023 9.07 8.22 8.94 8.52
03/12/2023 8.98 8.51 8.52 8.79
03/13/2023 9.41 8.61 8.79 9.26
03/14/2023 9.51 9.06 9.26 9.2
03/15/2023 9.38 9.09 9.2 9.38
03/16/2023 10.29 8.81 9.38 9.39
03/17/2023 9.63 9.26 9.39 9.41
03/18/2023 9.68 9.41 9.41 9.42
03/19/2023 9.57 9.34 9.42 9.34
03/20/2023 9.79 9.14 9.34 9.35
03/21/2023 9.59 9.2 9.35 9.33
03/22/2023 10 9.11 9.33 9.85
03/23/2023 10.6 9.2 9.85 9.36
03/24/2023 9.72 9.23 9.36 9.46
03/25/2023 9.79 9.39 9.46 9.69
03/26/2023 10.29 9.56 9.69 10.16
03/27/2023 10.88 9.6 10.16 9.72
03/28/2023 10.24 9.62 9.72 10.12
03/29/2023 10.34 9.49 10.12 9.95
03/30/2023 11.03 9.95 9.95 10.6
03/31/2023 11.25 10.41 10.6 11.08
04/01/2023 15.3 10.98 11.08 13.45
04/02/2023 13.49 11.4 13.45 11.87
04/03/2023 12.1 11.27 11.87 11.95
04/04/2023 13.49 11.43 11.95 12.16
04/05/2023 13.07 11.58 12.16 12.06
04/06/2023 12.65 11.69 12.06 12.09
04/07/2023 12.18 11.73 12.09 11.87
04/08/2023 12.01 11.1 11.87 11.31
04/09/2023 12 11.23 11.31 11.7
04/10/2023 11.79 11.15 11.7 11.26
04/11/2023 11.57 11.15 11.26 11.18
04/12/2023 11.46 11.1 11.18 11.27
04/13/2023 11.52 11.16 11.27 11.44
04/14/2023 12.41 11.39 11.44 12.15
04/15/2023 13.38 11.82 12.15 12.97
04/16/2023 13.2 12.14 12.97 13
04/17/2023 15.35 12.45 13 14.56
04/18/2023 14.68 13.59 14.56 14.41
04/19/2023 14.58 12.92 14.41 13.03
04/20/2023 13.18 12.17 13.03 12.68
04/21/2023 15.33 12.56 12.68 13.43
04/22/2023 14.48 13.12 13.43 14.24
04/23/2023 14.95 13.23 14.24 13.83
04/24/2023 14.31 13.63 13.83 13.75
04/25/2023 14.2 12.75 13.75 13.75
04/26/2023 14.5 13.68 13.75 14.12
04/27/2023 14.8 13.7 14.12 14.67
04/28/2023 14.76 12.7 14.67 14.18
04/29/2023 14.21 13.66 14.18 13.98
04/30/2023 14.5 13.74 13.98 13.76
05/01/2023 13.97 13.34 13.76 13.49
05/02/2023 13.93 13.06 13.49 13.5
05/03/2023 13.54 13.06 13.5 13.31
05/04/2023 13.41 12.84 13.31 13.02
05/05/2023 13.75 12.98 13.02 13.21
05/06/2023 13.33 11.5 13.21 12.05
05/07/2023 12.14 11.79 12.05 11.87
05/08/2023 11.94 10.09 11.87 10.29
05/09/2023 10.85 9.87 10.29 10.75
05/10/2023 11.64 10.75 10.75 11.38
05/11/2023 11.51 11.08 11.38 11.19
05/12/2023 11.36 10.59 11.19 10.95
05/13/2023 10.97 10.44 10.95 10.71
05/14/2023 11.99 10.65 10.71 11.42
05/15/2023 11.43 10.92 11.42 10.97
05/16/2023 11.06 10.67 10.97 10.8
05/17/2023 10.93 10.46 10.8 10.66
05/18/2023 10.82 10.14 10.66 10.18
05/19/2023 10.47 10.17 10.18 10.41
Back to top button