Dogecoin Candlestick Chart

What is Dogecoin?

Dogecoin is a decentralized, open-source cryptocurrency created in December 2013. Based on the Bitcoin protocol, it is a peer-to-peer, open source cryptocurrency featuring a Shiba Inu character from the “Doge” Internet meme as its logo. Dogecoin has quickly grown in user base and popularity, and is seen by some as a potential alternative to Bitcoin. It is used for peer-to-peer transactions and is increasingly being accepted by retailers and merchants. Dogecoin transactions are faster and less expensive than other digital currencies and networks.

Dogecoin is an interesting cryptocurrency project that has been praised for its good sense of community. It was created out of a joke based on an internet meme, but has grown to become a legitimate digital currency with a strong user base. Dogecoin features faster and cheaper transactions than the traditional banks, making it a great way to transfer digital funds.

The Dogecoin Community

The Dogecoin community and the project itself are driven by social interaction. While there are exchange and wallet services for Dogecoin, its users also use and rely on online forums, Reddit and other online platforms for exchanging Dogecoins, learning about the project and engaging with each other. The Dogecoin community is very active in tipping each other in the currency. Users can tip each other for good content or great service, helping to spread the word about the project and the advantages of using Dogecoin instead of other digital currencies. It is this social aspect of Dogecoin that gives it an edge over other cryptocurrencies.

Dogecoin Network

The Dogecoin network is powered by a robust and secure algorithm, which allows users to make secure transactions quickly. The algorithm is based on the same database structure as Bitcoin, and it features the same SHA256 encryption, which helps prevent double spending and fraud. Transaction costs are much lower compared to other digital currencies like Bitcoin, as it costs only a fraction of a penny per transaction.

Dogecoin’s block time is around one minute, compared to 10 minutes for Bitcoin, which makes it faster for people to send and receive payments. In addition, the blockchain size is much smaller, allowing for the Dogecoin to be more easily accessible. This makes it a great currency for merchants, as the costs are much lower than other digital currencies.

Dogecoin Mining, Trading and Investing

Like other cryptocurrencies, Dogecoin can be mined. People use various tools and techniques, such as graphics cards and ASICs, to solve complex algorithms and earn rewards with Dogecoins. The most popular technique for mining Dogecoins is the “Scrypt” algorithm, which is also used by Bitcoin and Litecoin. It requires a specialized hardware setup, but it is relatively simpler and easier to use than other methods.

Dogecoin can also be traded on currency exchanges, like any other cryptocurrency. It can be exchanged for other cryptocurrencies, Fiat currency or even commodities, such as Gold or Silver. Additionally, Dogecoin can also be invested in, similar to stocks and bonds. People buy and hold onto Dogecoin for the long term, expecting prices to rise as the currency gains more traction and user base.

The Future of Dogecoin

Dogecoin has grown to become one of the most popular cryptocurrencies, and has lots of potential to become even more widely used and accepted. Its good sense of community makes it an attractive option for people looking to enter the world of digital currencies. As the Dogecoin userbase continues to grow, so too will the chances of more merchants and retailers accepting it as a payment method.

Though Dogecoin has made many enemies over its short lifespan, this usually happens when new ideas and technologies emerge. As long as the cryptocurrency keeps up its positive sense of community, it could become a great alternative to Bitcoin and other digital currencies. The future of Dogecoin is still uncertain, but it could be a worthy contender in the cryptocurrency race.

Exchanges List. where To Buy Dogecoin DOGE

Name	Trust	Price	Link
WhiteBIT	green	0.0714707	https://whitebit.com/trade/DOGE_USDT
Coinbase Exchange	green	0.07147	https://pro.coinbase.com/trade/DOGE-USD
WhiteBIT	green	0.071607	https://whitebit.com/trade/DOGE_USD
Binance	green	0.07146	https://www.binance.com/en/trade/DOGE_USDT?ref=37754157
Gate.io	green	0.071453	https://gate.io/trade/DOGE_USDT
XT.COM	green	0.07149	https://www.xt.com/trade/doge_usdt
BingX	green	0.07145	https://bingx.com/en-us/spot/DOGEUSDT
BitMart	green	0.07145	https://www.bitmart.com/trade/en?layout=basic&symbol=DOGE_USDT
DigiFinex	green	0.071469	https://www.digifinex.com/en-ww/trade/USDT/DOGE
MEXC Global	green	0.07148	https://www.mexc.com/exchange/DOGE_USDT
Tidex	green	0.07146
Toobit	green	0.07145	https://www.toobit.com/en-US/spot/DOGE_USDT
OKX	green	0.07146	https://www.okx.com/trade-spot/doge-usdt
WhiteBIT	green	0.065845	https://whitebit.com/trade/DOGE_EUR
Kraken	green	0.0714582	https://pro.kraken.com/app/trade/DOGE-USD
CoinTR Pro	green	0.07145	https://www.cointr.com/en-us/spot/DOGE_USDT
KuCoin	green	0.07151	https://www.kucoin.com/trade/DOGE-USDT
Crypto.com Exchange	green	0.0715	https://crypto.com/exchange/trade/spot/DOGE_USDT
Bitget	green	0.071483	https://www.bitget.com/en/spot/DOGEUSDT_SPBL
Phemex	green	0.07146	https://phemex.com/spot/trade/DOGEUSDT
Crypto.com Exchange	green	0.071519	https://crypto.com/exchange/trade/spot/DOGE_USD
Upbit	green	95.7	https://upbit.com/exchange?code=CRIX.UPBIT.KRW-DOGE
Dex-Trade	green	0.07152
Kraken	green	0.0670528	https://pro.kraken.com/app/trade/DOGE-EUR
Deepcoin	green	0.07147	https://www.deepcoin.com/en/Spot?currentId=DOGE
Binance	green	2.65E-6	https://www.binance.com/en/trade/DOGE_BTC?ref=37754157
LBank	green	0.07145	https://www.lbank.com/trade/doge_usdt
BTSE	green	0.071484	https://www.btse.com/en/trading/DOGE-USD
Bitget	green	0.071513	https://www.bitget.com/en/spot/DOGEUSDC_SPBL
Bybit	green	0.07146	https://www.bybit.com/trade/spot/DOGE/USDT
Txbit	green	2.67E-6	https://txbit.io/Trade/DOGE/BTC
BTCEX	green	0.07147	https://www.btcex.com/spot?target=DOGE-USDT
Gemini	green	0.07153
Bitfinex	green	0.071485	https://trading.bitfinex.com/t/DOGE:USD?type=exchange
Coinsbit	green	0.07145859	https://coinsbit.io/trade/DOGE_USD
Coinbase Exchange	green	0.067	https://pro.coinbase.com/trade/DOGE-EUR
Binance US	green	0.07153	https://www.binance.us/trade/pro/DOGE_USD
XT.COM	green	0.02628	https://www.xt.com/trade/doge_xt
BitMart	green	0.071462	https://www.bitmart.com/trade/en?layout=basic&symbol=DOGE_USDC
Bitget	green	2.644E-6	https://www.bitget.com/en/spot/DOGEBTC_SPBL
Huobi	green	0.071485	https://www.huobi.com/en-us/exchange/doge_usdt
Bitkub	green	2.4741	https://www.bitkub.com/market/DOGE
BtcTurk PRO	green	1.5229	https://pro.btcturk.com/pro/al-sat/DOGE_TRY
Bithumb	green	95.74	https://www.bithumb.com/trade/order/DOGE_KRW
Binance	green	1.525	https://www.binance.com/en/trade/DOGE_TRY?ref=37754157
Bitfinex	green	0.071467	https://trading.bitfinex.com/t/DOGE:UST?type=exchange
Bitbank	green	9.974	https://bitbank.cc/app/trade/DOGE_JPY
Crypto.com Exchange	green	2.6439E-6	https://crypto.com/exchange/trade/spot/DOGE_BTC
Bitvavo	green	0.067052	https://account.bitvavo.com/markets/DOGE-EUR
Coinbase Exchange	green	0.0715	https://pro.coinbase.com/trade/DOGE-USDT
PointPay	green	0.07145	https://exchange.pointpay.io/trade-classic/DOGE_USDT
Dex-Trade	green	0.07149
Binance US	green	0.07149	https://www.binance.us/trade/pro/DOGE_USDT
CoinEx	green	0.071471	https://www.coinex.com/trading?currency=USDT&dest=DOGE#limit
LBank	green	0.071445	https://www.lbank.com/trade/doge_usdc
Kraken	green	0.07154	https://pro.kraken.com/app/trade/DOGE-USDT
Tidex	green	0.07147
Biconomy	green	0.07144	https://www.biconomy.com/exchange?coin=DOGE_USDT
QMall	green	0.07146	https://qmall.io/trade/DOGE_USDT
DIFX	green	0.07145	https://difx.com/en/trade/DOGE_USDT
Coinone	green	95.48	https://coinone.co.kr/exchange/trade/doge/krw
BtcTurk PRO	green	0.07145	https://pro.btcturk.com/pro/al-sat/DOGE_USDT
Bitazza	green	0.07131	https://trade.bitazza.com/gl/exchange
Binance	green	0.0672	https://www.binance.com/en/trade/DOGE_EUR?ref=37754157
OKX	green	0.07147	https://www.okx.com/trade-spot/doge-usdc
Indodax	green	1070	https://indodax.com/market/DOGEIDR
Bitazza	green	2.46536	https://trade.bitazza.com/gl/exchange
Coinbase Exchange	green	2.65E-6	https://pro.coinbase.com/trade/DOGE-BTC
KuCoin	green	2.643E-6	https://www.kucoin.com/trade/DOGE-BTC
OKX	green	2.65E-6	https://www.okx.com/trade-spot/doge-btc
Coinbase Exchange	green	0.0576	https://pro.coinbase.com/trade/DOGE-GBP
KuCoin	green	0.07152	https://www.kucoin.com/trade/DOGE-USDC
Bybit	green	0.07144	https://www.bybit.com/trade/spot/DOGE/USDC
Trubit	green	0.07144	https://www.trubit.com/pro/crypto-spot-trading/DOGE/USDT
Binance	green	0.07151	https://www.binance.com/en/trade/DOGE_TUSD?ref=37754157
Bitci TR	green	1.528	https://www.bitci.com/exchange/advanced/DOGE_TRY
Gate.io	green	2.644E-6	https://gate.io/trade/DOGE_BTC
FameEX	green	0.07145	https://www.fameex.com/en-US/trade/doge-usdt
Binance	green	0.364	https://www.binance.com/en/trade/DOGE_BRL?ref=37754157
XT.COM	green	2.6396E-6	https://www.xt.com/trade/doge_btc
NiceHash	green	2.63E-6	https://www.nicehash.com/my/tradeview/DOGEBTC
Huobi	green	2.6416E-6	https://www.huobi.com/en-us/exchange/doge_btc
Poloniex	green	0.071396	https://poloniex.com/trade/DOGE_USDT/?type=spot
Bitfinex	green	2.64E-6	https://trading.bitfinex.com/t/DOGE:BTC?type=exchange
Paribu	green	1.525
TokoCrypto	green	1072	https://www.tokocrypto.com/trade/DOGEBIDR
Binance	green	1070	https://www.binance.com/en/trade/DOGE_BIDR?ref=37754157
AscendEX (BitMax)	green	2.645E-6	https://ascendex.com/en/cashtrade-spottrading/btc/doge
Bitso	green	0.071414
Binance	green	0.05779	https://www.binance.com/en/trade/DOGE_GBP?ref=37754157
QMall	green	2.9658895	https://qmall.io/trade/DOGE_UAH
Coinlist	green	0.0717	https://pro.coinlist.co/trader/DOGE-USD
AscendEX (BitMax)	green	0.0715	https://ascendex.com/en/cashtrade-spottrading/usdt/doge
Bitci TR	green	0.07131	https://www.bitci.com/exchange/advanced/DOGE_USDT
Bittrex Global	green	2.63E-6	https://bittrex.com/Market/Index?MarketName=BTC-DOGE
EXMO	green	2.65E-6	https://exmo.com/en/trade/DOGE_BTC
BitBNS	green	7.487	https://bitbns.com/trade/#/doge
CoinTR Pro	green	1.526	https://www.cointr.com/en-us/spot/DOGE_TRY
Kuna Exchange	green	0.07137	https://kuna.io/trade/DOGE_USDT
Fastex	green	0.07146	https://exchange.fastex.com/doge-usdt

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/31/2022	0.08844	0.08302	0.08793	0.08581
06/01/2022	0.08931	0.07881	0.08581	0.08094
06/02/2022	0.08307	0.07999	0.08094	0.0827
06/03/2022	0.08287	0.07926	0.0827	0.0802
06/04/2022	0.08245	0.07926	0.0802	0.08181
06/05/2022	0.08216	0.08054	0.08181	0.08098
06/06/2022	0.08467	0.0808	0.08098	0.08245
06/07/2022	0.08249	0.07766	0.08245	0.08031
06/08/2022	0.08156	0.07872	0.08031	0.07923
06/09/2022	0.08101	0.07884	0.07923	0.07931
06/10/2022	0.07966	0.07418	0.07931	0.0753
06/11/2022	0.07643	0.06788	0.0753	0.0698
06/12/2022	0.07027	0.06338	0.0698	0.06349
06/13/2022	0.06608	0.05226	0.06349	0.05419
06/14/2022	0.05832	0.04974	0.05419	0.05551
06/15/2022	0.06386	0.05035	0.05551	0.06269
06/16/2022	0.06281	0.05415	0.06269	0.05514
06/17/2022	0.05804	0.05455	0.05514	0.05679
06/18/2022	0.05779	0.04909	0.05679	0.05282
06/19/2022	0.06285	0.05109	0.05282	0.06042
06/20/2022	0.0614	0.05738	0.06042	0.05996
06/21/2022	0.06981	0.05895	0.05996	0.0657
06/22/2022	0.06576	0.06101	0.0657	0.06162
06/23/2022	0.06468	0.06153	0.06162	0.06395
06/24/2022	0.06848	0.0639	0.06395	0.06689
06/25/2022	0.06931	0.06505	0.06689	0.06848
06/26/2022	0.07764	0.06715	0.06848	0.07295
06/27/2022	0.07869	0.0705	0.07295	0.07204
06/28/2022	0.07325	0.06533	0.07204	0.06602
06/29/2022	0.07148	0.06404	0.06602	0.06941
06/30/2022	0.06961	0.06225	0.06941	0.06635
07/01/2022	0.06843	0.06381	0.06635	0.06634
07/02/2022	0.06789	0.06545	0.06634	0.06657
07/03/2022	0.06743	0.06476	0.06657	0.06712
07/04/2022	0.06968	0.0656	0.06712	0.0693
07/05/2022	0.06993	0.06543	0.0693	0.06713
07/06/2022	0.0692	0.06611	0.06713	0.06838
07/07/2022	0.07117	0.06783	0.06838	0.07056
07/08/2022	0.07338	0.06821	0.07056	0.06907
07/09/2022	0.07011	0.06881	0.06907	0.06945
07/10/2022	0.06947	0.06625	0.06945	0.06721
07/11/2022	0.06724	0.06114	0.06721	0.06169
07/12/2022	0.06302	0.05967	0.06169	0.05975
07/13/2022	0.06227	0.0576	0.05975	0.06191
07/14/2022	0.06276	0.05945	0.06191	0.06242
07/15/2022	0.06438	0.06158	0.06242	0.06293
07/16/2022	0.06481	0.06173	0.06293	0.06438
07/17/2022	0.0655	0.06289	0.06438	0.063
07/18/2022	0.06891	0.06298	0.063	0.06754
07/19/2022	0.07026	0.0654	0.06754	0.06906
07/20/2022	0.0769	0.06772	0.06906	0.07015
07/21/2022	0.07091	0.06698	0.07015	0.07
07/22/2022	0.07142	0.06675	0.07	0.06746
07/23/2022	0.06949	0.06597	0.06746	0.06805
07/24/2022	0.06893	0.06726	0.06805	0.06756
07/25/2022	0.06801	0.06179	0.06756	0.06188
07/26/2022	0.06267	0.06013	0.06188	0.06251
07/27/2022	0.06723	0.0618	0.06251	0.06723
07/28/2022	0.07087	0.06525	0.06723	0.06913
07/29/2022	0.07246	0.06706	0.06913	0.06878
07/30/2022	0.07448	0.06793	0.06878	0.06965
07/31/2022	0.07222	0.06785	0.06965	0.06811
08/01/2022	0.07131	0.06685	0.06811	0.06848
08/02/2022	0.0691	0.06551	0.06848	0.06653
08/03/2022	0.06841	0.06514	0.06653	0.06625
08/04/2022	0.06761	0.06574	0.06625	0.06725
08/05/2022	0.07029	0.0672	0.06725	0.06979
08/06/2022	0.0713	0.06843	0.06979	0.06864
08/07/2022	0.07002	0.06742	0.06864	0.06896
08/08/2022	0.07254	0.06886	0.06896	0.07013
08/09/2022	0.07422	0.06782	0.07013	0.06906
08/10/2022	0.07148	0.06674	0.06906	0.07128
08/11/2022	0.07546	0.0705	0.07128	0.0709
08/12/2022	0.07275	0.06973	0.0709	0.07234
08/13/2022	0.07536	0.07187	0.07234	0.07296
08/14/2022	0.08462	0.07265	0.07296	0.08168
08/15/2022	0.08203	0.07474	0.08168	0.07665
08/16/2022	0.08968	0.07618	0.07665	0.08679
08/17/2022	0.08895	0.07938	0.08679	0.08015
08/18/2022	0.08227	0.07351	0.08015	0.07477
08/19/2022	0.07527	0.06705	0.07477	0.06778
08/20/2022	0.07117	0.06764	0.06778	0.06934
08/21/2022	0.07075	0.06742	0.06934	0.06933
08/22/2022	0.06941	0.0652	0.06933	0.0684
08/23/2022	0.06922	0.06687	0.0684	0.06877
08/24/2022	0.06962	0.06704	0.06877	0.0679
08/25/2022	0.07177	0.06766	0.0679	0.06902
08/26/2022	0.0699	0.06275	0.06902	0.06354
08/27/2022	0.06413	0.06228	0.06354	0.06351
08/28/2022	0.06432	0.06132	0.06351	0.0618
08/29/2022	0.06468	0.06087	0.0618	0.06386
08/30/2022	0.06448	0.06007	0.06386	0.06153
08/31/2022	0.06347	0.06073	0.06153	0.06136
09/01/2022	0.06261	0.0599	0.06136	0.06237
09/02/2022	0.0628	0.06072	0.06237	0.06166
09/03/2022	0.06403	0.06116	0.06166	0.06272
09/04/2022	0.0639	0.06188	0.06272	0.06323
09/05/2022	0.06374	0.06094	0.06323	0.06274
09/06/2022	0.06524	0.05812	0.06274	0.05889
09/07/2022	0.06154	0.05741	0.05889	0.06098
09/08/2022	0.06142	0.05965	0.06098	0.06096
09/09/2022	0.06487	0.0609	0.06096	0.06389
09/10/2022	0.06547	0.06319	0.06389	0.06471
09/11/2022	0.06533	0.06265	0.06471	0.06372
09/12/2022	0.06544	0.06262	0.06372	0.06397
09/13/2022	0.06413	0.05924	0.06397	0.05966
09/14/2022	0.06149	0.05923	0.05966	0.06116
09/15/2022	0.06122	0.0585	0.06116	0.05863
09/16/2022	0.06053	0.05812	0.05863	0.06048
09/17/2022	0.0624	0.06025	0.06048	0.06219
09/18/2022	0.06224	0.05685	0.06219	0.05743
09/19/2022	0.05884	0.05591	0.05743	0.05857
09/20/2022	0.06062	0.0576	0.05857	0.05842
09/21/2022	0.06089	0.05609	0.05842	0.05718
09/22/2022	0.06007	0.05685	0.05718	0.0596
09/23/2022	0.06426	0.05912	0.0596	0.06335
09/24/2022	0.06822	0.06267	0.06335	0.0631
09/25/2022	0.06389	0.06008	0.0631	0.06119
09/26/2022	0.06187	0.05978	0.06119	0.06113
09/27/2022	0.06307	0.05977	0.06113	0.06051
09/28/2022	0.06112	0.05854	0.06051	0.06051
09/29/2022	0.06106	0.05929	0.06051	0.06083
09/30/2022	0.06223	0.05964	0.06083	0.06167
10/01/2022	0.06312	0.06027	0.06167	0.0606
10/02/2022	0.06095	0.05891	0.0606	0.05927
10/03/2022	0.06056	0.05886	0.05927	0.06035
10/04/2022	0.0664	0.05995	0.06035	0.06585
10/05/2022	0.0666	0.06271	0.06585	0.06479
10/06/2022	0.06685	0.06297	0.06479	0.06343
10/07/2022	0.06383	0.06145	0.06343	0.06237
10/08/2022	0.06266	0.06121	0.06237	0.06165
10/09/2022	0.06239	0.06118	0.06165	0.06212
10/10/2022	0.06251	0.05935	0.06212	0.0594
10/11/2022	0.06086	0.05752	0.0594	0.06023
10/12/2022	0.06098	0.05933	0.06023	0.05982
10/13/2022	0.06025	0.0551	0.05982	0.05967
10/14/2022	0.06102	0.05806	0.05967	0.05866
10/15/2022	0.05978	0.05799	0.05866	0.05858
10/16/2022	0.05946	0.05848	0.05858	0.05891
10/17/2022	0.06018	0.05856	0.05891	0.05997
10/18/2022	0.0611	0.05853	0.05997	0.05976
10/19/2022	0.06078	0.05824	0.05976	0.05869
10/20/2022	0.06037	0.05825	0.05869	0.05943
10/21/2022	0.0595	0.05716	0.05943	0.05933
10/22/2022	0.05991	0.05912	0.05933	0.05971
10/23/2022	0.06048	0.05871	0.05971	0.06038
10/24/2022	0.06091	0.05869	0.06038	0.05947
10/25/2022	0.06436	0.05917	0.05947	0.06303
10/26/2022	0.07364	0.06264	0.06303	0.07276
10/27/2022	0.08546	0.07176	0.07276	0.07689
10/28/2022	0.08853	0.07252	0.07689	0.08387
10/29/2022	0.151	0.0828	0.08387	0.1218
10/30/2022	0.1436	0.1114	0.1218	0.1177
10/31/2022	0.1314	0.1139	0.1177	0.1269
11/01/2022	0.1587	0.1245	0.1269	0.1422
11/02/2022	0.1479	0.1221	0.1422	0.1277
11/03/2022	0.137	0.1197	0.1277	0.1226
11/04/2022	0.1291	0.1155	0.1226	0.1262
11/05/2022	0.1359	0.1206	0.1262	0.1245
11/06/2022	0.1276	0.1121	0.1245	0.1149
11/07/2022	0.119	0.1075	0.1149	0.1112
11/08/2022	0.1127	0.07755	0.1112	0.08824
11/09/2022	0.09219	0.07035	0.08824	0.07421
11/10/2022	0.09387	0.07294	0.07421	0.08957
11/11/2022	0.093	0.07986	0.08957	0.08488
11/12/2022	0.09484	0.0783	0.08488	0.08803
11/13/2022	0.09138	0.08263	0.08803	0.08488
11/14/2022	0.09117	0.07911	0.08488	0.0858
11/15/2022	0.08948	0.08475	0.0858	0.08694
11/16/2022	0.09102	0.0833	0.08694	0.08544
11/17/2022	0.08722	0.08242	0.08544	0.08458
11/18/2022	0.08669	0.0835	0.08458	0.08461
11/19/2022	0.08488	0.08296	0.08461	0.08441
11/20/2022	0.08573	0.07624	0.08441	0.07692
11/21/2022	0.07728	0.0712	0.07692	0.0746
11/22/2022	0.07942	0.07301	0.0746	0.07856
11/23/2022	0.08339	0.07771	0.07856	0.08186
11/24/2022	0.08414	0.08045	0.08186	0.08142
11/25/2022	0.09168	0.08048	0.08142	0.08941
11/26/2022	0.09545	0.08713	0.08941	0.08885
11/27/2022	0.1077	0.08878	0.08885	0.09856
11/28/2022	0.09959	0.09059	0.09856	0.09511
11/29/2022	0.1055	0.09359	0.09511	0.1014
11/30/2022	0.1099	0.09943	0.1014	0.1068
12/01/2022	0.1077	0.1003	0.1068	0.1017
12/02/2022	0.1036	0.09656	0.1017	0.1022
12/03/2022	0.1031	0.09811	0.1022	0.0996
12/04/2022	0.1057	0.09955	0.0996	0.1041
12/05/2022	0.1117	0.09929	0.1041	0.1015
12/06/2022	0.1028	0.09816	0.1015	0.1002
12/07/2022	0.1012	0.093	0.1002	0.09576
12/08/2022	0.09916	0.09475	0.09576	0.09851
12/09/2022	0.09939	0.09564	0.09851	0.09669
12/10/2022	0.09739	0.09604	0.09669	0.09629
12/11/2022	0.09714	0.09181	0.09629	0.0927
12/12/2022	0.09298	0.08515	0.0927	0.09029
12/13/2022	0.09541	0.08706	0.09029	0.09102
12/14/2022	0.09245	0.0874	0.09102	0.0883
12/15/2022	0.08883	0.08407	0.0883	0.08484
12/16/2022	0.08682	0.07408	0.08484	0.07555
12/17/2022	0.0795	0.07546	0.07555	0.07923
12/18/2022	0.08006	0.07758	0.07923	0.07847
12/19/2022	0.07951	0.06987	0.07847	0.07135
12/20/2022	0.0756	0.07108	0.07135	0.07485
12/21/2022	0.07503	0.07137	0.07485	0.07375
12/22/2022	0.07772	0.07328	0.07375	0.07686
12/23/2022	0.07898	0.07642	0.07686	0.0772
12/24/2022	0.07815	0.07664	0.0772	0.07753
12/25/2022	0.07765	0.07327	0.07753	0.07596
12/26/2022	0.07659	0.07432	0.07596	0.07568
12/27/2022	0.07611	0.07266	0.07568	0.07369
12/28/2022	0.07384	0.06929	0.07369	0.07036
12/29/2022	0.07158	0.06929	0.07036	0.07092
12/30/2022	0.07139	0.06593	0.07092	0.06836
12/31/2022	0.07128	0.06791	0.06836	0.07013
01/01/2023	0.0708	0.06901	0.07013	0.0702
01/02/2023	0.07368	0.06902	0.0702	0.07135
01/03/2023	0.07228	0.06946	0.07135	0.07045
01/04/2023	0.07353	0.07017	0.07045	0.07312
01/05/2023	0.07527	0.07056	0.07312	0.07148
01/06/2023	0.07274	0.06961	0.07148	0.07243
01/07/2023	0.07299	0.07167	0.07243	0.07217
01/08/2023	0.07393	0.07124	0.07217	0.07358
01/09/2023	0.07956	0.07296	0.07358	0.07562
01/10/2023	0.07788	0.07389	0.07562	0.0778
01/11/2023	0.07855	0.07474	0.0778	0.07813
01/12/2023	0.08125	0.07542	0.07813	0.08028
01/13/2023	0.08521	0.07865	0.08028	0.08452
01/14/2023	0.09254	0.08346	0.08452	0.0873
01/15/2023	0.08794	0.08283	0.0873	0.0861
01/16/2023	0.08827	0.08151	0.0861	0.08366
01/17/2023	0.08502	0.08202	0.08366	0.08285
01/18/2023	0.08965	0.07756	0.08285	0.08004
01/19/2023	0.08216	0.07976	0.08004	0.08159
01/20/2023	0.08701	0.08061	0.08159	0.08621
01/21/2023	0.08908	0.08427	0.08621	0.08463
01/22/2023	0.09336	0.08441	0.08463	0.08823
01/23/2023	0.09147	0.08637	0.08823	0.08848
01/24/2023	0.09079	0.08237	0.08848	0.08389
01/25/2023	0.08815	0.08176	0.08389	0.08653
01/26/2023	0.08771	0.08464	0.08653	0.08637
01/27/2023	0.08801	0.08367	0.08637	0.08723
01/28/2023	0.09356	0.08685	0.08723	0.08777
01/29/2023	0.09099	0.08733	0.08777	0.09012
01/30/2023	0.09311	0.08486	0.09012	0.08837
01/31/2023	0.09779	0.08827	0.08837	0.09614
02/01/2023	0.09709	0.08826	0.09614	0.094
02/02/2023	0.09595	0.09015	0.094	0.09093
02/03/2023	0.09333	0.09035	0.09093	0.09292
02/04/2023	0.09979	0.09253	0.09292	0.09568
02/05/2023	0.0969	0.0905	0.09568	0.0921
02/06/2023	0.09323	0.08851	0.0921	0.08954
02/07/2023	0.09277	0.08946	0.08954	0.0926
02/08/2023	0.09334	0.08854	0.0926	0.09015
02/09/2023	0.0909	0.07897	0.09015	0.08145
02/10/2023	0.08301	0.07945	0.08145	0.08093
02/11/2023	0.08258	0.0807	0.08093	0.08227
02/12/2023	0.08579	0.0812	0.08227	0.08218
02/13/2023	0.08639	0.07955	0.08218	0.08213
02/14/2023	0.08371	0.08026	0.08213	0.0836
02/15/2023	0.08957	0.08268	0.0836	0.08926
02/16/2023	0.09192	0.08472	0.08926	0.08488
02/17/2023	0.08851	0.08433	0.08488	0.08774
02/18/2023	0.09045	0.0868	0.08774	0.08884
02/19/2023	0.09002	0.08567	0.08884	0.08706
02/20/2023	0.08872	0.0853	0.08706	0.0883
02/21/2023	0.08884	0.0843	0.0883	0.08544
02/22/2023	0.08844	0.08289	0.08544	0.08548
02/23/2023	0.08641	0.08351	0.08548	0.08422
02/24/2023	0.08498	0.07929	0.08422	0.08091
02/25/2023	0.08219	0.07851	0.08091	0.08076
02/26/2023	0.08262	0.08041	0.08076	0.08217
02/27/2023	0.08227	0.07994	0.08217	0.08136
02/28/2023	0.08306	0.0799	0.08136	0.08084
03/01/2023	0.08284	0.08028	0.08084	0.08193
03/02/2023	0.08224	0.07961	0.08193	0.08052
03/03/2023	0.08059	0.0729	0.08052	0.07683
03/04/2023	0.07727	0.0726	0.07683	0.07466
03/05/2023	0.07603	0.0743	0.07466	0.07474
03/06/2023	0.07512	0.07319	0.07474	0.07478
03/07/2023	0.07596	0.07235	0.07478	0.07405
03/08/2023	0.07429	0.07013	0.07405	0.07111
03/09/2023	0.07226	0.06406	0.07111	0.066
03/10/2023	0.0662	0.06257	0.066	0.06597
03/11/2023	0.06902	0.06374	0.06597	0.06659
03/12/2023	0.07144	0.06591	0.06659	0.07099
03/13/2023	0.0739	0.06833	0.07099	0.0731
03/14/2023	0.07789	0.07153	0.0731	0.07484
03/15/2023	0.07629	0.06758	0.07484	0.06994
03/16/2023	0.07421	0.06899	0.06994	0.0727
03/17/2023	0.07739	0.07163	0.0727	0.07657
03/18/2023	0.07903	0.07251	0.07657	0.07312
03/19/2023	0.07673	0.07311	0.07312	0.0747
03/20/2023	0.07576	0.07059	0.0747	0.07157
03/21/2023	0.07806	0.07061	0.07157	0.07682
03/22/2023	0.07818	0.07173	0.07682	0.07406
03/23/2023	0.0793	0.07313	0.07406	0.07749
03/24/2023	0.07759	0.07301	0.07749	0.07465
03/25/2023	0.07603	0.07258	0.07465	0.07412
03/26/2023	0.07547	0.07344	0.07412	0.07445
03/27/2023	0.07613	0.07136	0.07445	0.07292
03/28/2023	0.07403	0.07172	0.07292	0.0738
03/29/2023	0.07684	0.07352	0.0738	0.07561
03/30/2023	0.07684	0.07338	0.07561	0.07426
03/31/2023	0.07789	0.07345	0.07426	0.07703
04/01/2023	0.08335	0.07594	0.07703	0.08185
04/02/2023	0.08558	0.07739	0.08185	0.07907
04/03/2023	0.1044	0.0761	0.07907	0.09609
04/04/2023	0.1034	0.09234	0.09609	0.09522
04/05/2023	0.09913	0.09066	0.09522	0.0927
04/06/2023	0.09277	0.08442	0.0927	0.08543
04/07/2023	0.08623	0.08134	0.08543	0.08228
04/08/2023	0.08388	0.08032	0.08228	0.08138
04/09/2023	0.08389	0.08114	0.08138	0.08327
04/10/2023	0.08544	0.08229	0.08327	0.08483
04/11/2023	0.08586	0.0837	0.08483	0.08418
04/12/2023	0.08458	0.08097	0.08418	0.08346
04/13/2023	0.08889	0.08292	0.08346	0.08741
04/14/2023	0.09143	0.08538	0.08741	0.08877
04/15/2023	0.0906	0.08726	0.08877	0.08899
04/16/2023	0.09185	0.08776	0.08899	0.09049
04/17/2023	0.09488	0.08817	0.09049	0.09142
04/18/2023	0.09495	0.08983	0.09142	0.09396
04/19/2023	0.09417	0.08592	0.09396	0.08797
04/20/2023	0.09346	0.08254	0.08797	0.0839
04/21/2023	0.08469	0.07658	0.0839	0.07848
04/22/2023	0.08103	0.07819	0.07848	0.08028
04/23/2023	0.08076	0.07669	0.08028	0.07882
04/24/2023	0.08009	0.07718	0.07882	0.07879
04/25/2023	0.07996	0.0776	0.07879	0.07977
04/26/2023	0.08358	0.07532	0.07977	0.07864
04/27/2023	0.081	0.07843	0.07864	0.08017
04/28/2023	0.08063	0.07918	0.08017	0.0804
04/29/2023	0.08197	0.08026	0.0804	0.08162
04/30/2023	0.08177	0.07934	0.08162	0.07948
05/01/2023	0.08007	0.07737	0.07948	0.07885
05/02/2023	0.07912	0.07757	0.07885	0.0788
05/03/2023	0.08068	0.07713	0.0788	0.07963
05/04/2023	0.0798	0.07799	0.07963	0.07841
05/05/2023	0.08154	0.07718	0.07841	0.08032
05/06/2023	0.08057	0.07592	0.08032	0.07692
05/07/2023	0.07762	0.07634	0.07692	0.07664
05/08/2023	0.07725	0.07005	0.07664	0.07255
05/09/2023	0.0735	0.07224	0.07255	0.07318
05/10/2023	0.07479	0.07051	0.07318	0.07317
05/11/2023	0.07323	0.06928	0.07317	0.07197
05/12/2023	0.07276	0.0694	0.07197	0.0724
05/13/2023	0.07243	0.07135	0.0724	0.0717
05/14/2023	0.07267	0.07123	0.0717	0.07197
05/15/2023	0.07367	0.07091	0.07197	0.07194
05/16/2023	0.07322	0.07091	0.07194	0.07274
05/17/2023	0.07543	0.07231	0.07274	0.07483
05/18/2023	0.0749	0.07167	0.07483	0.07341
05/19/2023	0.07407	0.07301	0.07341	0.07353
05/20/2023	0.0739	0.07309	0.07353	0.07364
05/21/2023	0.07401	0.07198	0.07364	0.07214
05/22/2023	0.074	0.07083	0.07214	0.07293
05/23/2023	0.07393	0.07245	0.07293	0.07287
05/24/2023	0.07289	0.06945	0.07287	0.07062
05/25/2023	0.07104	0.06865	0.07062	0.07089
05/26/2023	0.07138	0.07038	0.07089	0.07099
05/27/2023	0.07345	0.07083	0.07099	0.0726
05/28/2023	0.07398	0.07188	0.0726	0.07355
05/29/2023	0.07403	0.07266	0.07355	0.07315
05/30/2023	0.07347	0.07212	0.07315	0.07232
05/31/2023	0.07269	0.07058	0.07232	0.07146

Historical BlockChian Data

DATE	New Addresses	Active Addresses	Transactions	Block Height	Hashrate	Block size
05/31/2022	14157	57832	22421	4247693	450.48578563306	9642
06/01/2022	15403	58405	23734	4249045	481.10120169415	9782
06/02/2022	13855	56090	21581	4250387	441.16792329459	9185
06/03/2022	13360	53785	21234	4251738	474.87809821841	8694
06/04/2022	13124	53054	20566	4253078	482.14371474203	8912
06/05/2022	14632	55902	21097	4254432	467.94582420064	8742
06/06/2022	15888	58904	22622	4255763	499.48060045269	9559
06/07/2022	15693	59306	22527	4257099	475.12212146213	9351
06/08/2022	16473	59533	23590	4258443	447.02629895983	9584
06/09/2022	15734	61165	25608	4259778	454.22838597035	10130
06/10/2022	16477	60878	24996	4261143	470.23862821821	9960
06/11/2022	16925	61004	25458	4262511	447.95521731265	10052
06/12/2022	17817	64728	26060	4263854	424.36080056274	10634
06/13/2022	21350	71477	29920	4265201	415.66698227398	13889
06/14/2022	21169	66539	30026	4266543	403.73148094018	11670
06/15/2022	19931	64648	29276	4267906	374.38529682202	11121
06/16/2022	17978	62247	28335	4269252	401.01745072735	11168
06/17/2022	17926	59611	28251	4270609	410.42496839786	10442
06/18/2022	19839	62847	31551	4271959	392.65158082852	11720
06/19/2022	21318	65550	31640	4273311	388.71827099952	11511
06/20/2022	25051	69612	34674	4274676	378.0336629432	12004
06/21/2022	20917	67756	30089	4276027	407.7539304765	11906
06/22/2022	20610	62666	30345	4277389	388.60349728658	10817
06/23/2022	20531	63571	31637	4278720	412.83156712338	11753
06/24/2022	22048	64352	29470	4280058	388.15840973436	10833
06/25/2022	21462	64572	29299	4281400	412.89923569983	11054
06/26/2022	21512	65000	30491	4282738	391.42223055124	11464
06/27/2022	21351	70705	30004	4284086	391.65864685569	12717
06/28/2022	21183	63419	29900	4285431	403.11631544208	10962
06/29/2022	21173	63385	29025	4286777	407.15242487582	10847
06/30/2022	20114	63732	28933	4288125	387.47201435024	11020
07/01/2022	20583	63763	29361	4289463	361.19146899276	10943
07/02/2022	20940	62223	29157	4290816	395.00148356563	10481
07/03/2022	18253	58616	26336	4292161	411.99479462977	9773
07/04/2022	19827	61792	28193	4293520	380.94342147336	10380
07/05/2022	21549	67051	32242	4294859	391.60903904537	11895
07/06/2022	22842	67535	34117	4296227	417.80423885959	12170
07/07/2022	22152	66760	33609	4297572	395.87942726283	12047
07/08/2022	22804	66760	35069	4298932	382.32424323413	12107
07/09/2022	20936	68040	32812	4300280	388.54600509048	12375
07/10/2022	19242	61632	30885	4301641	411.94623712651	10862
07/11/2022	21450	65449	33451	4302994	410.86657034051	11969
07/12/2022	22426	67098	42917	4304338	393.17068787719	14129
07/13/2022	22896	68485	48728	4305688	387.1314765324	16207
07/14/2022	25209	74332	65865	4307032	398.43548995587	21159
07/15/2022	25573	77450	69595	4308385	401.35374473195	22513
07/16/2022	24258	75457	69316	4309699	394.39904854525	23013
07/17/2022	24069	76838	76248	4311051	395.96345693109	24266
07/18/2022	25862	80807	74256	4312405	418.00329165392	24199
07/19/2022	27549	85871	79085	4313776	400.84103266404	25999
07/20/2022	31067	94918	88382	4315114	392.67593992693	31485
07/21/2022	28489	84949	85210	4316480	397.05418848467	27155
07/22/2022	29243	85256	84619	4317837	411.0015110203	26677
07/23/2022	30013	87805	77297	4319179	421.53614977901	25770
07/24/2022	33490	91851	63945	4320527	402.45421153471	21396
07/25/2022	34742	93859	68118	4321882	411.12736208366	22755
07/26/2022	33669	92022	62225	4323213	412.43695876251	20911
07/27/2022	35475	98066	67208	4324563	395.39621165204	23248
07/28/2022	38431	105799	73331	4325900	393.92313406939	25589
07/29/2022	33280	92796	70801	4327241	389.80728372444	23900
07/30/2022	23556	77065	59546	4328599	408.39521999134	20262
07/31/2022	23264	73980	57508	4329953	427.63466217195	19316
08/01/2022	22264	75839	52938	4331313	413.43339823315	19153
08/02/2022	23088	83504	42417	4332668	413.21814405697	19316
08/03/2022	22165	70550	42840	4333994	398.61486257214	15280
08/04/2022	21392	71301	49624	4335348	403.97485346383	17404
08/05/2022	25375	89066	60778	4336691	394.23070067002	22413
08/06/2022	19594	68216	57566	4338037	388.41190184916	19104
08/07/2022	18645	67137	47917	4339384	412.60510231783	16243
08/08/2022	20197	69085	52653	4340739	394.75906004074	17468
08/09/2022	19522	67581	63603	4342104	422.8379245176	18831
08/10/2022	26170	77522	52951	4343474	426.36720869139	18226
08/11/2022	25974	83431	52744	4344817	432.88891008756	18845
08/12/2022	19612	66823	48532	4346173	415.98687838465	16158
08/13/2022	17848	65452	47167	4347510	428.53371307448	16349
08/14/2022	17605	65855	47825	4348863	417.46606599475	16628
08/15/2022	21256	69420	49153	4350224	412.41312390889	16621
08/16/2022	29751	117108	52515	4351559	405.3099881712	32265
08/17/2022	23637	72385	43537	4352911	430.95617812157	15445
08/18/2022	19795	71386	46729	4354260	447.46008652918	16864
08/19/2022	18712	72936	46929	4355593	439.98589811861	16605
08/20/2022	17968	69743	47583	4356951	452.18103169032	16127
08/21/2022	16383	66954	41552	4358287	440.37433558072	14960
08/22/2022	18066	67306	47089	4359622	414.58247345882	16630
08/23/2022	13793	59959	38869	4360990	441.16316660576	14530
08/24/2022	13678	57620	37256	4362351	436.15193037332	12848
08/25/2022	14686	59643	36532	4363717	454.43530618005	12960
08/26/2022	15912	59913	37712	4365076	441.80265764666	13016
08/27/2022	15386	56029	32769	4366424	419.13201448149	11601
08/28/2022	12477	55137	30649	4367758	410.93367404394	11181
08/29/2022	14001	54191	25015	4369109	412.98736528753	10179
08/30/2022	14509	57574	26416	4370441	433.84368598317	11870
08/31/2022	13958	54644	26398	4371785	392.29150590232	10425
09/01/2022	13422	53750	30960	4373131	447.51561236864	11313
09/02/2022	13512	57939	32162	4374488	410.91520678063	12315
09/03/2022	12413	51087	28374	4375841	439.71538645833	10367
09/04/2022	11801	49730	22904	4377207	439.69627741179	9096
09/05/2022	13028	51139	24807	4378557	415.09165550035	9530
09/06/2022	21323	68807	33662	4379903	445.67839123815	13377
09/07/2022	18970	79538	32619	4381251	471.61961288726	14994
09/08/2022	15719	58752	28728	4382603	475.89334569294	11100
09/09/2022	15302	59278	28855	4383973	490.19848279284	10797
09/10/2022	12862	60638	25985	4385314	477.33684908369	10841
09/11/2022	14824	56805	27178	4386659	456.54908213999	10407
09/12/2022	13830	55773	26568	4388021	445.64574831124	10064
09/13/2022	14269	53540	26715	4389372	474.51483097135	9758
09/14/2022	13744	53017	25713	4390728	470.94447673735	9851
09/15/2022	13788	53292	26357	4392091	453.52432876888	9694
09/16/2022	12918	53772	28131	4393454	471.49747586456	10344
09/17/2022	13424	51057	25123	4394793	460.94730767894	9414
09/18/2022	13860	54015	25380	4396150	463.99504488757	10116
09/19/2022	17750	57816	28706	4397500	474.78873163839	10112
09/20/2022	19785	62458	30907	4398841	470.29149636559	11241
09/21/2022	20456	60289	30787	4400197	490.54352248961	10723
09/22/2022	15266	53247	25821	4401555	506.67485996116	9624
09/23/2022	13673	52712	26612	4402901	496.2324711538	9944
09/24/2022	13517	60004	26702	4404257	483.0789138704	11682
09/25/2022	12708	51717	25180	4405602	462.63855348241	9574
09/26/2022	12832	51670	25140	4406959	490.47010659109	9370
09/27/2022	13900	52974	26443	4408297	482.57935729977	10295
09/28/2022	12511	49592	25425	4409634	469.78186296452	9389
09/29/2022	12147	58291	25619	4410959	456.44848809288	13496
09/30/2022	12502	51757	26377	4412306	489.42573933965	9968
10/01/2022	12026	49456	25142	4413647	493.78779723429	9603
10/02/2022	12172	53554	26986	4414989	489.43365900238	10198
10/03/2022	11787	49502	24831	4416349	490.949024359	9476
10/04/2022	12983	52049	30256	4417678	476.95048006853	11946
10/05/2022	12839	70891	30166	4419025	486.99255569063	13702
10/06/2022	13523	52097	30182	4420373	498.17026649028	11512
10/07/2022	12827	49740	31228	4421715	478.99411837303	11474
10/08/2022	12178	48775	31194	4423080	510.08771898064	10807
10/09/2022	11749	49892	31821	4424433	480.62829346315	11162
10/10/2022	11610	54583	28390	4425779	465.36528292314	11368
10/11/2022	11878	59883	30611	4427141	488.38263587637	13414
10/12/2022	12124	51977	32221	4428503	482.34218821261	11338
10/13/2022	12464	52761	31392	4429858	468.26403559193	11136
10/14/2022	13744	53697	30022	4431200	470.94776531211	10418
10/15/2022	12394	50151	26289	4432523	466.29025071647	9609
10/16/2022	12156	50540	26164	4433885	495.57272806419	9346
10/17/2022	12825	55213	28236	4435235	483.01292774263	12821
10/18/2022	11960	50543	27635	4436576	488.84642127195	10226
10/19/2022	12275	51206	28160	4437923	479.62276083887	10267
10/20/2022	11400	49360	27500	4439265	488.62309500573	9900
10/21/2022	11619	54393	27173	4440618	487.05459748104	10277
10/22/2022	11577	49878	27678	4441956	449.31264157026	10000
10/23/2022	11653	49979	25273	4443312	498.25467495643	9355
10/24/2022	12523	53073	26095	4444649	506.64747853603	9789
10/25/2022	15124	61261	29584	4446007	499.78600181409	12667
10/26/2022	14167	57859	29381	4447357	509.95166279597	12458
10/27/2022	16109	60443	33560	4448715	487.73181638127	13322
10/28/2022	16668	75893	32863	4450075	508.52493181701	15492
10/29/2022	30442	91101	49132	4451404	482.78750058685	22875
10/30/2022	21369	71690	40003	4452729	496.1518526217	19682
10/31/2022	19213	65204	36431	4454058	492.77745375871	14100
11/01/2022	22707	73298	39200	4455414	524.49124700642	15779
11/02/2022	17816	75658	29786	4456771	517.20920353233	15716
11/03/2022	15570	90118	27369	4458120	504.10434543924	16017
11/04/2022	16337	104803	29491	4459472	530.0377082088	18861
11/05/2022	20014	63295	34675	4460835	521.51526448118	11870
11/06/2022	16558	56516	26861	4462161	542.72540341739	10602
11/07/2022	16646	56400	25489	4463510	534.2036660106	9979
11/08/2022	17502	58699	27842	4464842	561.1817458043	10712
11/09/2022	18196	57789	27485	4466209	540.72958188214	9989
11/10/2022	18734	59387	27843	4467572	554.67285547248	10315
11/11/2022	20416	59175	28532	4468932	523.02939529078	10290
11/12/2022	18267	69394	27911	4470286	543.39873197064	12054
11/13/2022	23891	64597	27873	4471626	560.23755604174	10705
11/14/2022	25372	66027	33655	4472975	537.48674965404	11760
11/15/2022	16997	54430	25384	4474328	567.23386594479	9348
11/16/2022	16213	54502	25263	4475682	565.41657194941	9607
11/17/2022	15293	54212	23259	4477026	544.43902642122	10821
11/18/2022	14201	52199	22792	4478384	542.89786809452	9152
11/19/2022	13346	51654	21525	4479708	534.6431693426	9081
11/20/2022	13547	51481	22874	4481067	548.09895245683	8816
11/21/2022	14450	51768	22864	4482416	557.86117982902	8776
11/22/2022	14415	70628	23191	4483767	545.15034590472	13762
11/23/2022	13761	51258	23267	4485099	578.20952429782	9561
11/24/2022	12200	49514	21435	4486458	531.79861145774	8559
11/25/2022	15978	55317	24178	4487810	528.72343625507	10357
11/26/2022	14480	52310	23431	4489137	510.1411244493	9300
11/27/2022	15550	84306	25807	4490504	537.47943780967	14049
11/28/2022	14249	52345	23316	4491848	552.93817371255	9056
11/29/2022	15352	55200	26221	4493212	526.30645152735	10029
11/30/2022	15776	58319	25514	4494556	543.92003857162	11775
12/01/2022	14766	53786	24529	4495917	569.06503020711	9338
12/02/2022	13785	52677	23740	4497246	576.90839517685	9451
12/03/2022	13142	49943	22733	4498609	564.73297379312	8643
12/04/2022	12312	49130	21465	4499966	550.39636694105	8474
12/05/2022	13258	51888	22587	4501329	549.82268697257	9142
12/06/2022	12363	56305	21517	4502696	609.99805407969	9707
12/07/2022	11487	47688	20734	4504034	571.52506118542	8362
12/08/2022	11677	50047	21027	4505390	563.42656016543	8868
12/09/2022	11784	50802	21866	4506734	571.51281507609	8968
12/10/2022	10779	45845	19820	4508083	567.80722286599	7929
12/11/2022	10907	46920	19268	4509428	579.51673204976	7940
12/12/2022	17471	56272	25302	4510763	562.6207935225	10385
12/13/2022	16943	56212	22795	4512116	595.02650808647	9126
12/14/2022	15018	51991	21691	4513464	598.38332353053	8664
12/15/2022	14157	54468	21527	4514801	587.59733084234	9942
12/16/2022	15011	56776	22549	4516152	570.3895596254	9235
12/17/2022	15673	53520	22114	4517495	594.62229719537	8651
12/18/2022	13574	50973	20060	4518850	588.37262153771	8093
12/19/2022	15038	56705	22764	4520202	586.13646467559	9559
12/20/2022	15072	59387	22687	4521560	604.48954808335	10089
12/21/2022	14472	53479	22962	4522916	585.03164555022	9149
12/22/2022	14548	54599	23918	4524275	593.78133953448	9447
12/23/2022	13986	52725	23415	4525640	561.78741035136	9228
12/24/2022	12451	48938	20683	4526974	566.49624653213	8781
12/25/2022	12152	48687	20231	4528313	617.53266040954	8176
12/26/2022	13703	51945	22511	4529662	612.69438454479	9011
12/27/2022	13972	55855	22490	4531002	573.99408959725	10661
12/28/2022	14510	75114	23616	4532355	578.54863134548	16199
12/29/2022	13141	63683	22414	4533714	581.71705983895	11521
12/30/2022	13599	56200	23172	4535065	627.58382917839	9563
12/31/2022	12371	52686	22093	4536421	608.14732303266	9655
01/01/2023	11604	49562	20375	4537758	568.67072154597	8376
01/02/2023	12207	49345	21209	4539098	581.30129455878	8555
01/03/2023	13072	57710	22118	4540449	588.55427553819	11038
01/04/2023	12783	51139	21790	4541795	564.05765292483	8848
01/05/2023	12608	50595	22050	4543131	562.74832490043	9473
01/06/2023	13299	50772	22557	4544483	580.3463434468	8753
01/07/2023	14169	52027	22179	4545833	572.37646417447	8845
01/08/2023	12865	53997	21351	4547191	577.60912598447	8889
01/09/2023	14133	54378	23814	4548543	611.89585693881	9664
01/10/2023	13224	52378	22180	4549898	587.96961417787	9082
01/11/2023	13679	51822	22443	4551240	593.04213984705	8944
01/12/2023	13778	54639	23629	4552585	572.7023253447	10382
01/13/2023	13551	52810	22630	4553935	600.54814336486	9139
01/14/2023	15289	57160	25860	4555287	618.73435168833	10520
01/15/2023	13577	53265	22281	4556621	609.35431062047	8939
01/16/2023	13310	55730	21646	4557973	637.6937656114	10407
01/17/2023	12654	51252	20988	4559314	620.31741286874	9346
01/18/2023	13946	54438	24584	4560658	638.84307177672	19175
01/19/2023	13081	57815	22989	4562014	666.45791569774	11188
01/20/2023	13796	54187	25285	4563374	656.43544858829	9556
01/21/2023	14786	55956	25648	4564727	652.3470578544	10179
01/22/2023	13833	52628	23547	4566087	647.04962620239	9827
01/23/2023	12845	51419	22755	4567435	672.3781025974	9277
01/24/2023	12202	48522	21625	4568797	656.34913115699	8757
01/25/2023	11196	46717	20269	4570132	679.3754050321	8307
01/26/2023	11975	48921	20957	4571470	676.89548213719	8609
01/27/2023	12804	50731	21208	4572823	660.8842860569	8832
01/28/2023	12659	48964	20458	4574172	664.05089267937	8663
01/29/2023	12539	50888	20764	4575516	679.69002962013	8963
01/30/2023	12309	91168	20013	4576866	673.26140039926	20729
01/31/2023	14138	86936	23325	4578216	655.29653464956	18270
02/01/2023	13223	68892	23238	4579569	649.37839122234	13047
02/02/2023	13773	52327	24072	4580927	652.46167672889	9585
02/03/2023	17616	65054	36239	4582266	694.64860212208	15595
02/04/2023	13842	53555	28033	4583620	686.91055285767	10831
02/05/2023	13418	52783	21803	4584985	682.80396995439	8765
02/06/2023	13453	51217	23186	4586338	682.00284582728	8979
02/07/2023	13883	52126	24418	4587684	681.23737829326	9204
02/08/2023	13406	57027	24101	4589024	704.19533991859	10119
02/09/2023	14227	55364	25836	4590384	702.15721671975	9836
02/10/2023	14057	53070	25552	4591746	661.91242226649	9243
02/11/2023	13618	53142	24240	4593089	713.41695320026	9512
02/12/2023	13641	52658	23764	4594431	727.17902669496	9189
02/13/2023	14754	58018	26966	4595784	683.73793415968	10524
02/14/2023	13835	59628	24351	4597118	699.41113131966	11266
02/15/2023	14928	55181	26756	4598449	706.54270217755	10420
02/16/2023	15069	55684	26604	4599817	671.43226366559	10250
02/17/2023	13411	52127	24403	4601169	648.5090736939	9017
02/18/2023	13283	52527	23515	4602526	658.57694613555	8960
02/19/2023	12723	53134	22516	4603890	682.44944226473	9246
02/20/2023	12799	51916	22744	4605243	697.17780927699	9556
02/21/2023	13068	51558	22876	4606584	703.79096742315	8996
02/22/2023	12261	50398	22371	4607925	692.90674646239	8989
02/23/2023	12489	50133	21805	4609282	677.58542098322	8806
02/24/2023	12641	51584	41108	4610638	746.88116046668	20459
02/25/2023	13226	51670	39060	4611986	692.40775788189	24167
02/26/2023	13239	50794	26665	4613342	697.62684283922	14338
02/27/2023	13188	53025	26002	4614706	694.78818902088	13334
02/28/2023	12867	57868	32781	4616065	706.50518281356	22682
03/01/2023	13887	52790	32048	4617421	705.61385555457	20364
03/02/2023	14184	51790	33190	4618785	679.48837254982	14637
03/03/2023	16273	61725	49940	4620133	702.76556655119	34766
03/04/2023	18831	60849	59898	4621474	703.07459420065	50063
03/05/2023	17337	55398	36139	4622828	715.26320604718	21483
03/06/2023	19233	61575	38523	4624177	692.88793713519	21838
03/07/2023	25708	70006	67833	4625531	692.8441341973	48038
03/08/2023	30384	73706	61993	4626881	688.47216864752	38908
03/09/2023	23533	66776	55539	4628224	709.2511666954	40557
03/10/2023	16032	56833	38771	4629558	703.9899965867	30167
03/11/2023	15133	54625	25531	4630908	712.42189070572	13562
03/12/2023	13759	52942	22725	4632262	700.30563075527	11831
03/13/2023	15939	55827	41987	4633635	709.94014664019	29453
03/14/2023	14380	58234	24426	4635004	735.74037377187	13380
03/15/2023	12815	50609	23518	4636358	685.40957626572	13009
03/16/2023	12802	50639	21741	4637702	707.24333997203	12113
03/17/2023	13083	54715	26043	4639055	700.03527946322	13430
03/18/2023	12883	51158	22605	4640414	732.33638844058	12105
03/19/2023	12849	52050	22081	4641783	727.78357760215	11467
03/20/2023	12756	56612	22140	4643132	686.97789489291	12396
03/21/2023	12843	51243	21721	4644483	743.56247021017	11697
03/22/2023	12481	50331	21230	4645817	661.40219042091	11579
03/23/2023	15361	55582	25666	4647180	682.47096963222	12910
03/24/2023	14275	58234	25889	4648540	704.02660419882	13621
03/25/2023	13096	51484	21056	4649903	703.3111598577	11888
03/26/2023	12542	51184	20923	4651254	723.67660395588	11793
03/27/2023	14987	60112	27071	4652616	729.98828314811	14171
03/28/2023	13518	59760	30094	4653965	668.63852554705	14993
03/29/2023	19990	62031	29852	4655298	741.8019156442	14646
03/30/2023	16237	61786	29831	4656652	684.94354762576	14091
03/31/2023	18746	68473	34402	4658009	706.58443976151	17851
04/01/2023	16524	64744	32586	4659362	690.03477677405	15292
04/02/2023	18010	61947	29752	4660690	689.58010225162	14974
04/03/2023	39135	95394	36928	4662037	669.64094129854	20622
04/04/2023	61078	111615	30882	4663372	685.29239457878	21967
04/05/2023	27396	69256	26606	4664718	708.80323474726	14777
04/06/2023	30111	71989	24925	4666072	702.90097829719	14086
04/07/2023	49353	88683	25883	4667421	726.97711918195	15414
04/08/2023	23371	61231	22949	4668775	725.57710584215	12389
04/09/2023	19950	59138	19677	4670117	757.98221681801	12051
04/10/2023	22890	62778	22972	4671468	719.47484530172	12924
04/11/2023	37708	104806	26849	4672829	718.12367224559	23096
04/12/2023	42114	107117	25542	4674184	678.8284079549	23039
04/13/2023	61735	103923	25760	4675545	694.33636697048	16966
04/14/2023	36161	77706	29012	4676897	689.67298743203	15390
04/15/2023	24189	64282	25138	4678256	748.14767360256	13854
04/16/2023	21131	60209	24295	4679606	738.3336338892	12904
04/17/2023	15177	59804	22766	4680981	725.87343800844	13819
04/18/2023	14500	64222	22761	4682320	678.66979644142	16595
04/19/2023	16227	77549	25540	4683680	691.13347114585	24565
04/20/2023	30206	66735	22814	4685033	709.94636939107	11349
04/21/2023	16449	53812	20332	4686373	736.08462758172	9789
04/22/2023	14879	47330	20002	4687729	742.86457504259	7842
04/23/2023	13107	46832	19661	4689068	709.90439080072	7870
04/24/2023	15273	52823	22227	4690424	706.73991910014	8987
04/25/2023	13056	47231	20286	4691791	703.18238636062	8093
04/26/2023	13107	48214	20460	4693137	693.62906568798	8616
04/27/2023	12557	46979	19705	4694500	689.8285313888	8088
04/28/2023	12483	47263	20266	4695850	670.21375512959	8899
04/29/2023	12060	45508	19334	4697214	705.42057859746	7857
04/30/2023	11893	47744	18438	4698555	704.09665043434	8383
05/01/2023	13033	48175	19239	4699905	710.89074902531	8348
05/02/2023	12051	46251	25127	4701278	672.59433775462	9463
05/03/2023	12634	46713	20575	4702626	653.91722766182	8637
05/04/2023	11907	46055	20333	4703985	709.20985464943	8279
05/05/2023	12700	48245	21605	4705363	713.38639297499	8918
05/06/2023	13374	48915	20104	4706738	676.71050011161	8398
05/07/2023	12090	45771	18681	4708096	677.53392978008	7892
05/08/2023	12471	47653	20444	4709444	620.01193944338	8774
05/09/2023	15269	52131	41033	4710794	649.58412543716	14126
05/10/2023	20478	56324	49918	4712165	699.24006635684	15723
05/11/2023	21124	57033	457854	4713528	660.16211522612	123505
05/12/2023	22710	63595	398786	4714874	652.30470100721	108105
05/13/2023	32226	71646	629570	4716235	729.6738779185	166802
05/14/2023	25940	66324	498930	4717599	681.77236208239	133273
05/15/2023	14684	51717	89799	4718945	690.96494995228	26816
05/16/2023	20505	60142	721253	4720304	683.08865226567	189544
05/17/2023	26901	76105	1127739	4721665	716.5404924936	294813
05/18/2023	21272	66132	973599	4723025	691.56541804069	254111
05/19/2023	16378	56516	869195	4724375	672.53598101648	229251
05/20/2023	15344	54950	1206902	4725740	711.99626791017	311483
05/21/2023	17098	54610	855390	4727101	725.32268840936	224016
05/22/2023	15582	53336	1352454	4728461	709.11863597756	347605
05/23/2023	16402	60778	1429438	4729821	678.91870848801	368762
05/24/2023	18378	57585	1077087	4731178	684.40655247294	278905
05/25/2023	16160	57370	1144812	4732547	683.58397463537	293517
05/26/2023	23678	62095	1170218	4733887	716.16123391651	305873
05/27/2023	16629	55108	2079070	4735247	730.52128341989	532216
05/28/2023	15568	54909	2022859	4736614	719.99794754471	515937
05/29/2023	16630	56866	1948950	4737954	730.28119713479	500582
05/30/2023	13826	55886	1780131	4739231	671.54456054656	501812