dYdX – DYDX

yes

dYdX is the Number 119 Cryptocurrency in the World.The 2.07 symbol is DYDX and Market Cap is 333634536 Dollars.DYDX ATH Was 27.86 at 2021-09-30T01:23:43.570Z and ATL was 1.011 at 2022-06-18T20:55:50.603Z.

In the last 24h, DYDX high was 2.08$ And the low was 2.02$


dYdX info:

  • Name: dYdX
  • Symbol: DYDX
  • MarketCap: 333634536$
  • Rank: 119
  • Price: 2.07 USD
  • Categories: Derivatives, Perpetuals, Decentralized Exchange (DEX), Decentralized Finance (DeFi), Exchange-based Tokens, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

dYdX Price Info

Today Price 2.07$
ATH (ALL TIME HIGH) 27.86$
ATH Price Percentage Change To Now -92.57476%
ATH Date 2021-09-30T01:23:43.570Z
ATL (ALL TIME LOW) 1.011$
ATL Price Percentage Change To Now 104.70016%
ATL Date 2022-06-18T20:55:50.603Z
Market Cap 333634536$
Total Volume 35056980$
High 24h 2.08$
Low 24h 2.02$
Price Change Percentage in 7 Day -0.07403%
Price Change Percentage in 30 Day -23.51968%
Price Change Percentage in 60 Day -17.68586%
Price Change Percentage in 200 Day 56.16366%
Price Change Percentage in a Year 20.10059%

dYdX Website And Social Media:

dYdX Contracts and Networks:

Network Contract
ethereum0x92d6c1e31e14520e676a687f0a93788b716beff5

dYdX Explorers:

DYDX Historical Chart

dYdX Candlestick Chart

What is dYdX Cryptocurrency?

dYdX is an innovative decentralized finance (DeFi) platform that allows its users to trade digital tokens, including cryptocurrencies, utilizing a range of services and financial tools. The dYdX protocol was designed to offer users an open and transparent way to access the world of digital currency trading, without the need for any traditional middleman or intermediary. Through dYdX, users can earn profits by trading and investing in a variety of cryptocurrencies and digital tokens, with zero counterparty risk and no excessive fees.

How Does dYdX Cryptocurrency Work?

In simple terms, dYdX allows its users to trade digital tokens, including cryptocurrencies, utilizing a range of services and financial tools. The protocol is built on the Ethereum blockchain, which is a decentralized, open-source distributed ledger. This allows users to create and use these digital tokens and services without relying on banks or middlemen. A range of smart contracts are used to power and facilitate these activities, ensuring a safe and secure environment for users to trade and invest in digital tokens.

The dYdX protocol utilizes a system of on-chain margin calls, which helps to minimize counterparty risk while managing funds. This system helps to minimize the risk of losing funds through default, and also helps to reduce transaction fees. This margin call system is also coupled with a risk-management system, which helps to ensure that user funds are not exposed to any unnecessary risk.

The dYdX platform also allows users to deposit their tokens into their wallet, whereby they become their own custodians. This gives users full control and ownership over their tokens, and eliminates the need for any third-party custodians. Furthermore, users can also access a variety of DeFi features and services, such as derivatives, stablecoins, options, lending and borrowing, and more.

Benefits of Investing in dYdX Cryptocurrency

The dYdX protocol offers several benefits to its users, making it an attractive investment opportunity for both experienced traders and enthusiasts alike. First and foremost, users can enjoy low transaction fees, compared to other DeFi platforms. This helps to keep your trading costs to a minimum, while still providing an attractive return on investment.

In addition, users can benefit from on-chain margin calls, which help to minimize counterparty risk while managing funds. This means users can be sure that no funds are exposed to unnecessary risk, helping to ensure safe and secure trading.

Lastly, using dYdX eliminates the need for any traditional middleman or intermediary, allowing users to access the world of digital currency trading without the need for banks or other traditional financial institutions. This helps to reduce the reliance on centralized institutions, providing users with greater control and ownership of their tokens.

Conclusion: Investing in dYdX Cryptocurrency

dYdX is an innovative decentralized finance (DeFi) platform that allows its users to trade digital tokens, including cryptocurrencies, utilizing a range of services and financial tools. The dYdX protocol is built on the Ethereum blockchain, which helps to reduce counterparty risk and keep transaction fees low. Furthermore, users are able to take full control of their tokens, eliminating the need for any middleman or intermediary. These features and benefits make dYdX a great investment opportunity for both experienced traders and enthusiasts alike.

Exchanges List. where To Buy dYdX DYDX

Name Trust Price Link
Gate.io green 2.0726 https://gate.io/trade/DYDX_USDT
Bitget green 2.0724 https://www.bitget.com/en/spot/DYDXUSDT_SPBL
DigiFinex green 2.072 https://www.digifinex.com/en-ww/trade/USDT/DYDX
Binance green 2.073 https://www.binance.com/en/trade/DYDX_USDT?ref=37754157
BitMart green 2.0719 https://www.bitmart.com/trade/en?layout=basic&symbol=DYDX_USDT
BTCEX green 2.07 https://www.btcex.com/spot?target=DYDX-USDT
XT.COM green 2.073 https://www.xt.com/trade/dydx_usdt
BKEX green 2.073 https://www.bkex.com/trade/DYDX_USDT
OKX green 2.07 https://www.okx.com/trade-spot/dydx-usdt
WhiteBIT green 2.0722 https://whitebit.com/trade/DYDX_USDT
Toobit green 2.071 https://www.toobit.com/en-US/spot/DYDX_USDT
Deepcoin green 2.072 https://www.deepcoin.com/en/Spot?currentId=DYDX
Binance green 7.501E-5 https://www.binance.com/en/trade/DYDX_BTC?ref=37754157
Binance green 2.071 https://www.binance.com/en/trade/DYDX_BUSD?ref=37754157
Bitazza green 2.074 https://trade.bitazza.com/gl/exchange
BTSE green 2.07 https://www.btse.com/en/trading/DYDX-USD
KuCoin green 2.0726 https://www.kucoin.com/trade/DYDX-USDT
Bybit green 2.068 https://www.bybit.com/trade/spot/DYDX/USDT
Phemex green 2.072 https://phemex.com/spot/trade/DYDXUSDT
Kraken green 2.071 https://pro.kraken.com/app/trade/DYDX-USD
FameEX green 2.07 https://www.fameex.com/en-US/trade/dydx-usdt
CoinEx green 2.0692 https://www.coinex.com/trading?currency=USDT&dest=DYDX#limit
Huobi green 2.0697 https://www.huobi.com/en-us/exchange/dydx_usdt
Coinstore green 2.0686 https://www.coinstore.com/#/spot/DYDXUSDT
Dex-Trade green 2.071
Bitso green 2.0675
Gate.io green 0.00111841 https://gate.io/trade/DYDX_ETH
OKX green 7.498E-5 https://www.okx.com/trade-spot/dydx-btc
Kanga green 2.074 https://trade.kanga.exchange/market/DYDX-USDT
Cryptology green 2.072 https://cryptology.com/app/next/trading/DYDX_USDT
CoinEx green 2.0717 https://www.coinex.com/trading?currency=USDC&dest=DYDX#limit
Tarmex green 2.0697 https://tarmex.io/trade/DYDX_USDT
Gate.io green 2.072 https://gate.io/trade/DYDX_USD
Dex-Trade green 7.508E-5
LATOKEN green 7.506E-5 https://latoken.com/exchange/BTC-DYDX
BingX yellow 2.07 https://bingx.com/en-us/spot/DYDXUSDT
CoinDCX yellow 2.073 https://coindcx.com/trade/DYDXUSDT
HitBTC yellow 2.0692 https://hitbtc.com/DYDX-to-USDT
FMFW.io yellow 2.0726 https://fmfw.io/DYDX-to-USDT
MEXC Global yellow 2.072 https://www.mexc.com/exchange/DYDX_USDT
Nominex yellow 2.07 https://nominex.io/en/markets/DYDX/USDT
TokoCrypto yellow 2.073 https://www.tokocrypto.com/trade/DYDXUSDT
WOO X yellow 2.07 https://x.woo.network/spot
Bitrue yellow 2.072 https://www.bitrue.com/trade/dydx_usdt
Bitubu Exchange yellow 2.072 https://bitubu.com/trading/dydxusdt
LBank yellow 2.0741 https://www.lbank.com/trade/dydx_usdt
Nominex yellow 2.069 https://nominex.io/en/markets/DYDX/BUSD
CoinDCX yellow 7.505E-5 https://coindcx.com/trade/DYDXBTC
Nominex yellow 7.497E-5 https://nominex.io/en/markets/DYDX/BTC
TokoCrypto yellow 2.073 https://www.tokocrypto.com/trade/DYDXBUSD
Crypto.com Exchange yellow 2.0694 https://crypto.com/exchange/trade/spot/DYDX_USDT
Crypto.com Exchange yellow 2.0708 https://crypto.com/exchange/trade/spot/DYDX_USD
Bilaxy yellow 2.071 https://bilaxy.com/trade/DYDX_USDT
Biconomy yellow 2.0705 https://www.biconomy.com/exchange?coin=DYDX_USDT
Kraken yellow 1.925 https://pro.kraken.com/app/trade/DYDX-EUR
Bitrue yellow 2.073 https://www.bitrue.com/trade/dydx_busd
Uniswap V3 (Ethereum) yellow 0.0011101374138561 https://app.uniswap.org/#/swap?inputCurrency=0x92d6c1e31e14520e676a687f0a93788b716beff5&outputCurrency=ETH
Ace yellow 2.071 https://ace.io/trade/DYDX/USDT
LocalTrade yellow 2.072 https://localtrade.cc/trade/DYDX_USDT
OKX yellow 2.074 https://www.okx.com/trade-spot/dydx-usdc
Trubit yellow 2.079 https://www.trubit.com/pro/crypto-spot-trading/DYDX/USDT
Bitrue yellow 2.071 https://www.bitrue.com/trade/dydx_usdc
Bitforex yellow 2.069 https://www.bitforex.com/en/spot/dydx_usdt
AscendEX (BitMax) yellow 2.076 https://ascendex.com/en/cashtrade-spottrading/usdt/dydx
Binance yellow 0.006734 https://www.binance.com/en/trade/DYDX_BNB?ref=37754157
BIT yellow 2.07 https://www.bit.com/spot?pair=DYDX-USDT
LATOKEN yellow 2.073 https://latoken.com/exchange/USDT-DYDX
FMFW.io red 7.503E-5 https://fmfw.io/DYDX-to-BTC
HitBTC red 7.495E-5 https://hitbtc.com/DYDX-to-BTC
Pionex red 2.0709 https://www.pionex.com/en/trade/DYDX_USDT/Bot
Bitubu Exchange red 2.074 https://bitubu.com/trading/dydxusdc
Bitubu Exchange red 7.499E-5 https://bitubu.com/trading/dydxbtc
Bibox 2.081127 https://www.bibox.com/en/exchange/basic/DYDX_USDT
CoinDCX 0.006734 https://coindcx.com/trade/DYDXBNB
Nami.Exchange 2.073 https://nami.exchange/trade/DYDX-USDT
Nominex red 0.006734 https://nominex.io/en/markets/DYDX/BNB
Tokenize 2.051 https://tokenize.exchange/market/USD-DYDX
Tokenize 2.769 https://tokenize.exchange/market/SGD-DYDX
Bitazza 71.371 https://trade.bitazza.com/gl/exchange
Bitkub 70.9 https://www.bitkub.com/market/DYDX
Bitlo 43.66 https://www.bitlo.com/kolay-alis-satis/DYDX-TRY
Indodax 30749 https://indodax.com/market/DYDXIDR
Sushiswap 0.0011060043522354 https://app.sushi.com/swap?inputCurrency=0x92d6c1e31e14520e676a687f0a93788b716beff5&outputCurrency=ETH
Gate.io 43.7845 https://gate.io/trade/DYDX_TRY
BigONE 2.05 https://big.one/trade/DYDX-USDT
Poloniex 2.091 https://poloniex.com/trade/DYDX_USDT/?type=spot
CoinDCX 179.03 https://coindcx.com/trade/DYDXINR
Uniswap V3 (Ethereum) yellow 0.0011224069020399 https://app.uniswap.org/#/swap?inputCurrency=0x92d6c1e31e14520e676a687f0a93788b716beff5&outputCurrency=ETH
Uniswap V2 (Ethereum) yellow 0.0010597264211231 https://app.uniswap.org/#/swap?inputCurrency=0x92d6c1e31e14520e676a687f0a93788b716beff5&outputCurrency=ETH
CEX.IO red 2.156 https://cex.io/dydx-usdt
Bitstamp 1.87 https://www.bitstamp.net/markets/dydx/eur/
Hotbit 2.001 https://www.hotbit.io/exchange?symbol=DYDX_USDT
Bitstamp green 2.027 https://www.bitstamp.net/markets/dydx/usd/
CEX.IO 1.884 https://cex.io/dydx-eur
CEX.IO 2.025 https://cex.io/dydx-usd
Uniswap V3 (Ethereum) 1.7259793557612 https://app.uniswap.org/#/swap?inputCurrency=0x92d6c1e31e14520e676a687f0a93788b716beff5&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Foxbit 10.5123 https://foxbit.com.br/grafico-bitcoin/
Sushiswap 1.9422877018499 https://app.sushi.com/swap?inputCurrency=0x92d6c1e31e14520e676a687f0a93788b716beff5&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
WazirX 1.657

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 1.741 1.629 1.671 1.718
05/29/2022 1.764 1.628 1.718 1.757
05/30/2022 2.042 1.728 1.757 1.99
05/31/2022 2.122 1.889 1.99 2.033
06/01/2022 2.114 1.789 2.033 1.822
06/02/2022 1.869 1.776 1.822 1.862
06/03/2022 1.863 1.675 1.862 1.709
06/04/2022 1.783 1.656 1.709 1.754
06/05/2022 1.784 1.693 1.754 1.729
06/06/2022 1.84 1.722 1.729 1.795
06/07/2022 1.796 1.628 1.795 1.673
06/08/2022 1.724 1.622 1.673 1.649
06/09/2022 1.763 1.632 1.649 1.711
06/10/2022 1.83 1.549 1.711 1.6
06/11/2022 1.665 1.405 1.6 1.419
06/12/2022 1.438 1.238 1.419 1.241
06/13/2022 1.279 1.03 1.241 1.159
06/14/2022 1.244 1.038 1.159 1.178
06/15/2022 1.293 1.055 1.178 1.29
06/16/2022 1.321 1.102 1.29 1.129
06/17/2022 1.198 1.118 1.129 1.159
06/18/2022 1.185 1.001 1.159 1.056
06/19/2022 1.274 1.008 1.056 1.26
06/20/2022 1.345 1.2 1.26 1.287
06/21/2022 1.455 1.265 1.287 1.33
06/22/2022 1.538 1.301 1.33 1.407
06/23/2022 1.522 1.381 1.407 1.45
06/24/2022 1.586 1.449 1.45 1.529
06/25/2022 1.581 1.425 1.529 1.523
06/26/2022 1.576 1.379 1.523 1.384
06/27/2022 1.463 1.36 1.384 1.415
06/28/2022 1.511 1.34 1.415 1.363
06/29/2022 1.487 1.342 1.363 1.45
06/30/2022 1.451 1.275 1.45 1.365
07/01/2022 1.404 1.293 1.365 1.351
07/02/2022 1.455 1.303 1.351 1.433
07/03/2022 1.577 1.406 1.433 1.562
07/04/2022 1.916 1.539 1.562 1.89
07/05/2022 2.018 1.765 1.89 1.863
07/06/2022 1.891 1.765 1.863 1.819
07/07/2022 2.011 1.807 1.819 1.962
07/08/2022 2.212 1.892 1.962 2.128
07/09/2022 2.189 2.075 2.128 2.13
07/10/2022 2.142 1.963 2.13 2.039
07/11/2022 2.039 1.7 2.039 1.719
07/12/2022 1.839 1.707 1.719 1.733
07/13/2022 1.871 1.67 1.733 1.805
07/14/2022 2.05 1.675 1.805 2.022
07/15/2022 2.176 2.011 2.022 2.039
07/16/2022 2.289 1.955 2.039 2.133
07/17/2022 2.246 2.014 2.133 2.015
07/18/2022 2.197 1.959 2.015 2.091
07/19/2022 2.167 1.961 2.091 2.12
07/20/2022 2.485 2.086 2.12 2.4
07/21/2022 2.544 2.181 2.4 2.419
07/22/2022 2.501 2.211 2.419 2.238
07/23/2022 2.313 2.084 2.238 2.156
07/24/2022 2.229 2.13 2.156 2.136
07/25/2022 2.156 1.914 2.136 1.917
07/26/2022 2.087 1.849 1.917 2.086
07/27/2022 2.29 1.983 2.086 2.278
07/28/2022 2.449 2.142 2.278 2.405
07/29/2022 2.589 2.298 2.405 2.371
07/30/2022 2.575 2.306 2.371 2.351
07/31/2022 2.625 2.308 2.351 2.498
08/01/2022 2.727 2.359 2.498 2.422
08/02/2022 2.439 2.145 2.422 2.253
08/03/2022 2.408 2.175 2.253 2.272
08/04/2022 2.359 2.192 2.272 2.248
08/05/2022 2.373 2.241 2.248 2.34
08/06/2022 2.439 2.316 2.34 2.384
08/07/2022 2.491 2.331 2.384 2.38
08/08/2022 2.552 2.376 2.38 2.535
08/09/2022 2.58 2.229 2.535 2.338
08/10/2022 2.469 2.25 2.338 2.445
08/11/2022 2.495 2.314 2.445 2.334
08/12/2022 2.359 2.264 2.334 2.341
08/13/2022 2.386 2.294 2.341 2.334
08/14/2022 2.386 2.169 2.334 2.194
08/15/2022 2.262 2.07 2.194 2.112
08/16/2022 2.133 1.997 2.112 2.015
08/17/2022 2.096 1.876 2.015 1.902
08/18/2022 1.938 1.649 1.902 1.758
08/19/2022 1.77 1.586 1.758 1.644
08/20/2022 1.681 1.546 1.644 1.598
08/21/2022 1.747 1.595 1.598 1.713
08/22/2022 1.734 1.607 1.713 1.729
08/23/2022 1.843 1.695 1.729 1.819
08/24/2022 1.83 1.736 1.819 1.763
08/25/2022 1.852 1.749 1.763 1.807
08/26/2022 1.812 1.616 1.807 1.646
08/27/2022 1.662 1.604 1.646 1.631
08/28/2022 1.647 1.488 1.631 1.509
08/29/2022 1.619 1.481 1.509 1.614
08/30/2022 1.638 1.487 1.614 1.532
08/31/2022 1.59 1.515 1.532 1.524
09/01/2022 1.543 1.458 1.524 1.533
09/02/2022 1.598 1.507 1.533 1.539
09/03/2022 1.563 1.509 1.539 1.562
09/04/2022 1.609 1.542 1.562 1.588
09/05/2022 1.606 1.533 1.588 1.585
09/06/2022 1.631 1.422 1.585 1.447
09/07/2022 1.483 1.385 1.447 1.448
09/08/2022 1.483 1.405 1.448 1.449
09/09/2022 1.587 1.448 1.449 1.573
09/10/2022 1.65 1.546 1.573 1.606
09/11/2022 1.684 1.558 1.606 1.638
09/12/2022 1.666 1.51 1.638 1.565
09/13/2022 1.622 1.398 1.565 1.404
09/14/2022 1.422 1.333 1.404 1.386
09/15/2022 1.389 1.296 1.386 1.316
09/16/2022 1.352 1.301 1.316 1.35
09/17/2022 1.407 1.347 1.35 1.404
09/18/2022 1.404 1.121 1.404 1.195
09/19/2022 1.268 1.169 1.195 1.257
09/20/2022 1.267 1.212 1.257 1.239
09/21/2022 1.298 1.144 1.239 1.18
09/22/2022 1.295 1.177 1.18 1.282
09/23/2022 1.305 1.212 1.282 1.279
09/24/2022 1.301 1.231 1.279 1.238
09/25/2022 1.265 1.203 1.238 1.212
09/26/2022 1.373 1.202 1.212 1.342
09/27/2022 1.392 1.31 1.342 1.329
09/28/2022 1.345 1.225 1.329 1.275
09/29/2022 1.286 1.227 1.275 1.27
09/30/2022 1.299 1.246 1.27 1.272
10/01/2022 1.297 1.24 1.272 1.244
10/02/2022 1.266 1.197 1.244 1.201
10/03/2022 1.274 1.176 1.201 1.266
10/04/2022 1.297 1.251 1.266 1.289
10/05/2022 1.307 1.228 1.289 1.258
10/06/2022 1.283 1.224 1.258 1.232
10/07/2022 1.274 1.211 1.232 1.26
10/08/2022 1.286 1.227 1.26 1.245
10/09/2022 1.293 1.245 1.245 1.287
10/10/2022 1.339 1.257 1.287 1.306
10/11/2022 1.516 1.249 1.306 1.426
10/12/2022 1.498 1.417 1.426 1.45
10/13/2022 1.571 1.346 1.45 1.533
10/14/2022 1.574 1.459 1.533 1.54
10/15/2022 1.54 1.429 1.54 1.443
10/16/2022 1.491 1.412 1.443 1.443
10/17/2022 1.53 1.428 1.443 1.525
10/18/2022 1.608 1.484 1.525 1.574
10/19/2022 1.593 1.49 1.574 1.501
10/20/2022 1.53 1.436 1.501 1.456
10/21/2022 1.456 1.375 1.456 1.435
10/22/2022 1.476 1.405 1.435 1.459
10/23/2022 1.547 1.419 1.459 1.542
10/24/2022 1.576 1.491 1.542 1.499
10/25/2022 1.561 1.457 1.499 1.519
10/26/2022 1.653 1.507 1.519 1.628
10/27/2022 1.775 1.606 1.628 1.662
10/28/2022 1.799 1.638 1.662 1.744
10/29/2022 1.917 1.689 1.744 1.763
10/30/2022 1.825 1.659 1.763 1.686
10/31/2022 1.756 1.613 1.686 1.637
11/01/2022 1.677 1.604 1.637 1.614
11/02/2022 1.617 1.459 1.614 1.498
11/03/2022 1.653 1.495 1.498 1.594
11/04/2022 1.975 1.576 1.594 1.878
11/05/2022 2 1.839 1.878 1.896
11/06/2022 2.187 1.797 1.896 1.803
11/07/2022 2.056 1.699 1.803 1.758
11/08/2022 1.784 1.189 1.758 1.424
11/09/2022 1.542 1.189 1.424 1.322
11/10/2022 1.785 1.27 1.322 1.72
11/11/2022 2.186 1.72 1.72 1.946
11/12/2022 2.089 1.649 1.946 1.88
11/13/2022 2.555 1.868 1.88 2.403
11/14/2022 2.776 2.143 2.403 2.527
11/15/2022 2.702 2.278 2.527 2.383
11/16/2022 2.524 2.238 2.383 2.325
11/17/2022 2.393 2.089 2.325 2.132
11/18/2022 2.233 2.042 2.132 2.045
11/19/2022 2.211 1.998 2.045 2.155
11/20/2022 2.155 1.807 2.155 1.834
11/21/2022 1.899 1.704 1.834 1.829
11/22/2022 1.923 1.667 1.829 1.795
11/23/2022 2.029 1.767 1.795 2.024
11/24/2022 2.067 1.884 2.024 1.938
11/25/2022 1.956 1.782 1.938 1.84
11/26/2022 1.885 1.472 1.84 1.76
11/27/2022 1.836 1.744 1.76 1.757
11/28/2022 1.77 1.589 1.757 1.67
11/29/2022 1.757 1.635 1.67 1.734
11/30/2022 1.816 1.655 1.734 1.767
12/01/2022 1.868 1.702 1.767 1.831
12/02/2022 2.325 1.816 1.831 1.891
12/03/2022 1.93 1.576 1.891 1.788
12/04/2022 1.863 1.785 1.788 1.856
12/05/2022 1.883 1.647 1.856 1.775
12/06/2022 1.798 1.733 1.778 1.76
12/07/2022 1.765 1.589 1.755 1.624
12/08/2022 1.692 1.591 1.62 1.63
12/09/2022 1.635 1.57 1.63 1.594
12/10/2022 1.628 1.575 1.597 1.607
12/11/2022 1.638 1.536 1.607 1.561
12/12/2022 1.713 1.469 1.561 1.68
12/13/2022 1.785 1.605 1.68 1.662
12/14/2022 1.686 1.561 1.661 1.608
12/15/2022 1.836 1.575 1.605 1.63
12/16/2022 1.666 1.354 1.63 1.404
12/17/2022 1.439 1.376 1.404 1.426
12/18/2022 1.448 1.392 1.426 1.407
12/19/2022 1.438 1.305 1.407 1.331
12/20/2022 1.423 1.367 1.333 1.381
12/21/2022 1.393 1.158 1.38 1.198
12/22/2022 1.235 1.184 1.198 1.223
12/23/2022 1.245 1.184 1.223 1.207
12/24/2022 1.215 1.195 1.207 1.21
12/25/2022 1.219 1.078 1.21 1.132
12/26/2022 1.195 1.126 1.132 1.153
12/27/2022 1.165 1.101 1.153 1.132
12/28/2022 1.132 1.022 1.132 1.046
12/29/2022 1.096 1.02 1.046 1.044
12/30/2022 1.066 1.013 1.044 1.052
12/31/2022 1.114 1.037 1.052 1.102
01/01/2023 1.157 1.085 1.102 1.139
01/02/2023 1.205 1.123 1.139 1.18
01/03/2023 1.197 1.131 1.18 1.166
01/04/2023 1.2 1.154 1.166 1.175
01/05/2023 1.246 1.162 1.175 1.177
01/06/2023 1.236 1.142 1.177 1.213
01/07/2023 1.233 1.193 1.213 1.216
01/08/2023 1.261 1.188 1.216 1.26
01/09/2023 1.371 1.257 1.26 1.327
01/10/2023 1.419 1.285 1.327 1.373
01/11/2023 1.379 1.317 1.373 1.372
01/12/2023 1.472 1.382 1.369 1.432
01/13/2023 1.528 1.451 1.432 1.469
01/14/2023 1.589 1.45 1.465 1.538
01/15/2023 1.625 1.451 1.538 1.507
01/16/2023 1.581 1.427 1.507 1.48
01/17/2023 1.503 1.407 1.48 1.414
01/18/2023 1.448 1.255 1.414 1.286
01/19/2023 1.37 1.306 1.283 1.318
01/20/2023 1.787 1.304 1.325 1.677
01/21/2023 1.774 1.609 1.677 1.616
01/22/2023 1.749 1.609 1.616 1.661
01/23/2023 1.86 1.645 1.661 1.743
01/24/2023 1.804 1.52 1.743 1.543
01/25/2023 2.116 1.52 1.543 1.936
01/26/2023 2.373 1.892 1.936 2.308
01/27/2023 2.516 2.102 2.308 2.412
01/28/2023 2.47 2.223 2.412 2.298
01/29/2023 2.397 2.183 2.298 2.343
01/30/2023 2.67 2.17 2.343 2.499
01/31/2023 3.382 2.342 2.499 3.222
02/01/2023 3.514 2.928 3.222 3.283
02/02/2023 3.667 3.16 3.283 3.18
02/03/2023 3.334 3.073 3.18 3.214
02/04/2023 3.287 3.085 3.214 3.125
02/05/2023 3.191 2.738 3.125 2.976
02/06/2023 3.136 2.837 2.976 2.895
02/07/2023 3.219 2.895 2.895 3.162
02/08/2023 3.259 2.849 3.162 2.913
02/09/2023 2.996 2.416 2.913 2.52
02/10/2023 2.57 2.411 2.52 2.452
02/11/2023 2.686 2.375 2.452 2.624
02/12/2023 2.73 2.462 2.624 2.51
02/13/2023 2.529 2.32 2.51 2.436
02/14/2023 2.693 2.401 2.436 2.632
02/15/2023 2.995 2.596 2.632 2.99
02/16/2023 3.24 2.836 2.99 2.875
02/17/2023 3.18 2.853 2.875 3.145
02/18/2023 3.163 2.955 3.145 2.994
02/19/2023 3.081 2.79 2.994 2.829
02/20/2023 3.066 2.741 2.829 2.915
02/21/2023 2.965 2.4 2.915 2.721
02/22/2023 2.987 2.525 2.721 2.671
02/23/2023 2.801 2.5 2.671 2.66
02/24/2023 2.812 2.526 2.66 2.666
02/25/2023 2.845 2.512 2.666 2.844
02/26/2023 2.893 2.783 2.844 2.86
02/27/2023 3.041 2.748 2.86 2.966
02/28/2023 3.103 2.895 2.966 2.909
03/01/2023 3.278 2.909 2.909 3.241
03/02/2023 3.292 2.972 3.241 3.04
03/03/2023 3.04 2.422 3.04 2.613
03/04/2023 2.638 2.298 2.613 2.389
03/05/2023 2.494 2.362 2.389 2.42
03/06/2023 2.471 2.34 2.42 2.434
03/07/2023 2.491 2.194 2.434 2.248
03/08/2023 2.261 1.921 2.248 1.993
03/09/2023 2.175 1.934 1.993 2.063
03/10/2023 2.109 1.804 2.063 2.007
03/11/2023 2.098 1.777 2.007 1.888
03/12/2023 2.279 1.855 1.888 2.249
03/13/2023 2.479 2.123 2.249 2.399
03/14/2023 2.777 2.354 2.399 2.589
03/15/2023 2.719 2.238 2.589 2.281
03/16/2023 2.495 2.221 2.281 2.388
03/17/2023 2.707 2.354 2.388 2.707
03/18/2023 3 2.633 2.707 2.664
03/19/2023 2.904 2.643 2.664 2.745
03/20/2023 2.854 2.472 2.745 2.491
03/21/2023 2.766 2.417 2.491 2.607
03/22/2023 2.659 2.439 2.607 2.506
03/23/2023 2.67 2.425 2.506 2.63
03/24/2023 2.659 2.369 2.63 2.431
03/25/2023 2.443 2.255 2.431 2.296
03/26/2023 2.434 2.275 2.296 2.386
03/27/2023 2.432 2.174 2.386 2.397
03/28/2023 2.547 2.28 2.397 2.529
03/29/2023 2.599 2.221 2.529 2.519
03/30/2023 2.597 2.38 2.519 2.441
03/31/2023 2.524 2.394 2.441 2.509
04/01/2023 2.534 2.428 2.509 2.46
04/02/2023 2.479 2.353 2.46 2.428
04/03/2023 2.53 2.304 2.428 2.46
04/04/2023 2.552 2.409 2.46 2.502
04/05/2023 2.665 2.497 2.502 2.644
04/06/2023 2.713 2.533 2.644 2.56
04/07/2023 2.614 2.421 2.56 2.466
04/08/2023 2.509 2.409 2.466 2.427
04/09/2023 2.481 2.418 2.427 2.457
04/10/2023 2.56 2.405 2.457 2.553
04/11/2023 2.579 2.511 2.553 2.545
04/12/2023 2.553 2.383 2.545 2.47
04/13/2023 2.654 2.436 2.47 2.628
04/14/2023 2.784 2.597 2.628 2.732
04/15/2023 2.94 2.675 2.732 2.869
04/16/2023 2.934 2.78 2.869 2.852
04/17/2023 3.083 2.759 2.852 2.949
04/18/2023 3.197 2.912 2.949 3.168
04/19/2023 3.168 2.729 3.168 2.789
04/20/2023 2.913 2.663 2.789 2.697
04/21/2023 2.736 2.437 2.697 2.476
04/22/2023 2.546 2.445 2.476 2.544
04/23/2023 2.544 2.355 2.544 2.405
04/24/2023 2.588 2.381 2.405 2.487
04/25/2023 2.6 2.382 2.487 2.59
04/26/2023 2.708 2.412 2.59 2.535
04/27/2023 2.683 2.528 2.535 2.646
04/28/2023 2.768 2.597 2.646 2.721
04/29/2023 2.773 2.627 2.721 2.668
04/30/2023 2.687 2.571 2.668 2.602
05/01/2023 2.612 2.412 2.602 2.449
05/02/2023 2.464 2.406 2.449 2.446
05/03/2023 2.609 2.386 2.446 2.573
05/04/2023 2.592 2.476 2.573 2.493
05/05/2023 2.591 2.467 2.493 2.562
05/06/2023 2.577 2.358 2.562 2.376
05/07/2023 2.422 2.352 2.376 2.361
05/08/2023 2.384 2.057 2.361 2.131
05/09/2023 2.169 2.086 2.131 2.129
05/10/2023 2.243 2.067 2.129 2.203
05/11/2023 2.203 1.911 2.203 1.995
05/12/2023 2.123 1.93 1.995 2.119
05/13/2023 2.164 1.956 2.119 2.121
05/14/2023 2.186 2.076 2.121 2.144
05/15/2023 2.242 2.095 2.144 2.205
05/16/2023 2.255 2.163 2.205 2.183
05/17/2023 2.236 2.094 2.183 2.219
05/18/2023 2.246 2.115 2.219 2.179
05/19/2023 2.179 2.116 2.179 2.166
05/20/2023 2.166 2.127 2.166 2.16
05/21/2023 2.166 2.058 2.16 2.076
05/22/2023 2.101 2.034 2.076 2.085
05/23/2023 2.184 2.072 2.085 2.145
05/24/2023 2.145 1.981 2.145 2.023
05/25/2023 2.042 1.993 2.02 2.006
05/26/2023 2.037 1.98 2.008 2.007
05/27/2023 2.053 2.001 2.007 2.048
05/28/2023 2.126 2.002 2.047 2.071
Back to top button