dYdX is the Number 119 Cryptocurrency in the World.The 2.07 symbol is DYDX and Market Cap is 333634536 Dollars.DYDX ATH Was 27.86 at 2021-09-30T01:23:43.570Z and ATL was 1.011 at 2022-06-18T20:55:50.603Z.
In the last 24h, DYDX high was 2.08$ And the low was 2.02$
dYdX info:
- Name: dYdX
- Symbol: DYDX
- MarketCap: 333634536$
- Rank: 119
- Price: 2.07 USD
- Categories: Derivatives, Perpetuals, Decentralized Exchange (DEX), Decentralized Finance (DeFi), Exchange-based Tokens, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
dYdX Price Info |
|
---|---|
Today Price | 2.07$ |
ATH (ALL TIME HIGH) | 27.86$ |
ATH Price Percentage Change To Now | -92.57476% |
ATH Date | 2021-09-30T01:23:43.570Z |
ATL (ALL TIME LOW) | 1.011$ |
ATL Price Percentage Change To Now | 104.70016% |
ATL Date | 2022-06-18T20:55:50.603Z |
Market Cap | 333634536$ |
Total Volume | 35056980$ |
High 24h | 2.08$ |
Low 24h | 2.02$ |
Price Change Percentage in 7 Day | -0.07403% |
Price Change Percentage in 30 Day | -23.51968% |
Price Change Percentage in 60 Day | -17.68586% |
Price Change Percentage in 200 Day | 56.16366% |
Price Change Percentage in a Year | 20.10059% |
dYdX Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/dYdX
- Reddit: https://www.reddit.comr/dydxprotocol/
dYdX Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x92d6c1e31e14520e676a687f0a93788b716beff5 |
dYdX Explorers:
- https://etherscan.io/token/0x92D6C1e31e14520e676a687F0a93788B716BEff5
- https://ethplorer.io/address/0x92D6C1e31e14520e676a687F0a93788B716BEff5
DYDX Historical Chart
dYdX Candlestick Chart
What is dYdX Cryptocurrency?
dYdX is an innovative decentralized finance (DeFi) platform that allows its users to trade digital tokens, including cryptocurrencies, utilizing a range of services and financial tools. The dYdX protocol was designed to offer users an open and transparent way to access the world of digital currency trading, without the need for any traditional middleman or intermediary. Through dYdX, users can earn profits by trading and investing in a variety of cryptocurrencies and digital tokens, with zero counterparty risk and no excessive fees.
How Does dYdX Cryptocurrency Work?
In simple terms, dYdX allows its users to trade digital tokens, including cryptocurrencies, utilizing a range of services and financial tools. The protocol is built on the Ethereum blockchain, which is a decentralized, open-source distributed ledger. This allows users to create and use these digital tokens and services without relying on banks or middlemen. A range of smart contracts are used to power and facilitate these activities, ensuring a safe and secure environment for users to trade and invest in digital tokens.
The dYdX protocol utilizes a system of on-chain margin calls, which helps to minimize counterparty risk while managing funds. This system helps to minimize the risk of losing funds through default, and also helps to reduce transaction fees. This margin call system is also coupled with a risk-management system, which helps to ensure that user funds are not exposed to any unnecessary risk.
The dYdX platform also allows users to deposit their tokens into their wallet, whereby they become their own custodians. This gives users full control and ownership over their tokens, and eliminates the need for any third-party custodians. Furthermore, users can also access a variety of DeFi features and services, such as derivatives, stablecoins, options, lending and borrowing, and more.
Benefits of Investing in dYdX Cryptocurrency
The dYdX protocol offers several benefits to its users, making it an attractive investment opportunity for both experienced traders and enthusiasts alike. First and foremost, users can enjoy low transaction fees, compared to other DeFi platforms. This helps to keep your trading costs to a minimum, while still providing an attractive return on investment.
In addition, users can benefit from on-chain margin calls, which help to minimize counterparty risk while managing funds. This means users can be sure that no funds are exposed to unnecessary risk, helping to ensure safe and secure trading.
Lastly, using dYdX eliminates the need for any traditional middleman or intermediary, allowing users to access the world of digital currency trading without the need for banks or other traditional financial institutions. This helps to reduce the reliance on centralized institutions, providing users with greater control and ownership of their tokens.
Conclusion: Investing in dYdX Cryptocurrency
dYdX is an innovative decentralized finance (DeFi) platform that allows its users to trade digital tokens, including cryptocurrencies, utilizing a range of services and financial tools. The dYdX protocol is built on the Ethereum blockchain, which helps to reduce counterparty risk and keep transaction fees low. Furthermore, users are able to take full control of their tokens, eliminating the need for any middleman or intermediary. These features and benefits make dYdX a great investment opportunity for both experienced traders and enthusiasts alike.
Exchanges List. where To Buy dYdX DYDX
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/28/2022 | 1.741 | 1.629 | 1.671 | 1.718 |
05/29/2022 | 1.764 | 1.628 | 1.718 | 1.757 |
05/30/2022 | 2.042 | 1.728 | 1.757 | 1.99 |
05/31/2022 | 2.122 | 1.889 | 1.99 | 2.033 |
06/01/2022 | 2.114 | 1.789 | 2.033 | 1.822 |
06/02/2022 | 1.869 | 1.776 | 1.822 | 1.862 |
06/03/2022 | 1.863 | 1.675 | 1.862 | 1.709 |
06/04/2022 | 1.783 | 1.656 | 1.709 | 1.754 |
06/05/2022 | 1.784 | 1.693 | 1.754 | 1.729 |
06/06/2022 | 1.84 | 1.722 | 1.729 | 1.795 |
06/07/2022 | 1.796 | 1.628 | 1.795 | 1.673 |
06/08/2022 | 1.724 | 1.622 | 1.673 | 1.649 |
06/09/2022 | 1.763 | 1.632 | 1.649 | 1.711 |
06/10/2022 | 1.83 | 1.549 | 1.711 | 1.6 |
06/11/2022 | 1.665 | 1.405 | 1.6 | 1.419 |
06/12/2022 | 1.438 | 1.238 | 1.419 | 1.241 |
06/13/2022 | 1.279 | 1.03 | 1.241 | 1.159 |
06/14/2022 | 1.244 | 1.038 | 1.159 | 1.178 |
06/15/2022 | 1.293 | 1.055 | 1.178 | 1.29 |
06/16/2022 | 1.321 | 1.102 | 1.29 | 1.129 |
06/17/2022 | 1.198 | 1.118 | 1.129 | 1.159 |
06/18/2022 | 1.185 | 1.001 | 1.159 | 1.056 |
06/19/2022 | 1.274 | 1.008 | 1.056 | 1.26 |
06/20/2022 | 1.345 | 1.2 | 1.26 | 1.287 |
06/21/2022 | 1.455 | 1.265 | 1.287 | 1.33 |
06/22/2022 | 1.538 | 1.301 | 1.33 | 1.407 |
06/23/2022 | 1.522 | 1.381 | 1.407 | 1.45 |
06/24/2022 | 1.586 | 1.449 | 1.45 | 1.529 |
06/25/2022 | 1.581 | 1.425 | 1.529 | 1.523 |
06/26/2022 | 1.576 | 1.379 | 1.523 | 1.384 |
06/27/2022 | 1.463 | 1.36 | 1.384 | 1.415 |
06/28/2022 | 1.511 | 1.34 | 1.415 | 1.363 |
06/29/2022 | 1.487 | 1.342 | 1.363 | 1.45 |
06/30/2022 | 1.451 | 1.275 | 1.45 | 1.365 |
07/01/2022 | 1.404 | 1.293 | 1.365 | 1.351 |
07/02/2022 | 1.455 | 1.303 | 1.351 | 1.433 |
07/03/2022 | 1.577 | 1.406 | 1.433 | 1.562 |
07/04/2022 | 1.916 | 1.539 | 1.562 | 1.89 |
07/05/2022 | 2.018 | 1.765 | 1.89 | 1.863 |
07/06/2022 | 1.891 | 1.765 | 1.863 | 1.819 |
07/07/2022 | 2.011 | 1.807 | 1.819 | 1.962 |
07/08/2022 | 2.212 | 1.892 | 1.962 | 2.128 |
07/09/2022 | 2.189 | 2.075 | 2.128 | 2.13 |
07/10/2022 | 2.142 | 1.963 | 2.13 | 2.039 |
07/11/2022 | 2.039 | 1.7 | 2.039 | 1.719 |
07/12/2022 | 1.839 | 1.707 | 1.719 | 1.733 |
07/13/2022 | 1.871 | 1.67 | 1.733 | 1.805 |
07/14/2022 | 2.05 | 1.675 | 1.805 | 2.022 |
07/15/2022 | 2.176 | 2.011 | 2.022 | 2.039 |
07/16/2022 | 2.289 | 1.955 | 2.039 | 2.133 |
07/17/2022 | 2.246 | 2.014 | 2.133 | 2.015 |
07/18/2022 | 2.197 | 1.959 | 2.015 | 2.091 |
07/19/2022 | 2.167 | 1.961 | 2.091 | 2.12 |
07/20/2022 | 2.485 | 2.086 | 2.12 | 2.4 |
07/21/2022 | 2.544 | 2.181 | 2.4 | 2.419 |
07/22/2022 | 2.501 | 2.211 | 2.419 | 2.238 |
07/23/2022 | 2.313 | 2.084 | 2.238 | 2.156 |
07/24/2022 | 2.229 | 2.13 | 2.156 | 2.136 |
07/25/2022 | 2.156 | 1.914 | 2.136 | 1.917 |
07/26/2022 | 2.087 | 1.849 | 1.917 | 2.086 |
07/27/2022 | 2.29 | 1.983 | 2.086 | 2.278 |
07/28/2022 | 2.449 | 2.142 | 2.278 | 2.405 |
07/29/2022 | 2.589 | 2.298 | 2.405 | 2.371 |
07/30/2022 | 2.575 | 2.306 | 2.371 | 2.351 |
07/31/2022 | 2.625 | 2.308 | 2.351 | 2.498 |
08/01/2022 | 2.727 | 2.359 | 2.498 | 2.422 |
08/02/2022 | 2.439 | 2.145 | 2.422 | 2.253 |
08/03/2022 | 2.408 | 2.175 | 2.253 | 2.272 |
08/04/2022 | 2.359 | 2.192 | 2.272 | 2.248 |
08/05/2022 | 2.373 | 2.241 | 2.248 | 2.34 |
08/06/2022 | 2.439 | 2.316 | 2.34 | 2.384 |
08/07/2022 | 2.491 | 2.331 | 2.384 | 2.38 |
08/08/2022 | 2.552 | 2.376 | 2.38 | 2.535 |
08/09/2022 | 2.58 | 2.229 | 2.535 | 2.338 |
08/10/2022 | 2.469 | 2.25 | 2.338 | 2.445 |
08/11/2022 | 2.495 | 2.314 | 2.445 | 2.334 |
08/12/2022 | 2.359 | 2.264 | 2.334 | 2.341 |
08/13/2022 | 2.386 | 2.294 | 2.341 | 2.334 |
08/14/2022 | 2.386 | 2.169 | 2.334 | 2.194 |
08/15/2022 | 2.262 | 2.07 | 2.194 | 2.112 |
08/16/2022 | 2.133 | 1.997 | 2.112 | 2.015 |
08/17/2022 | 2.096 | 1.876 | 2.015 | 1.902 |
08/18/2022 | 1.938 | 1.649 | 1.902 | 1.758 |
08/19/2022 | 1.77 | 1.586 | 1.758 | 1.644 |
08/20/2022 | 1.681 | 1.546 | 1.644 | 1.598 |
08/21/2022 | 1.747 | 1.595 | 1.598 | 1.713 |
08/22/2022 | 1.734 | 1.607 | 1.713 | 1.729 |
08/23/2022 | 1.843 | 1.695 | 1.729 | 1.819 |
08/24/2022 | 1.83 | 1.736 | 1.819 | 1.763 |
08/25/2022 | 1.852 | 1.749 | 1.763 | 1.807 |
08/26/2022 | 1.812 | 1.616 | 1.807 | 1.646 |
08/27/2022 | 1.662 | 1.604 | 1.646 | 1.631 |
08/28/2022 | 1.647 | 1.488 | 1.631 | 1.509 |
08/29/2022 | 1.619 | 1.481 | 1.509 | 1.614 |
08/30/2022 | 1.638 | 1.487 | 1.614 | 1.532 |
08/31/2022 | 1.59 | 1.515 | 1.532 | 1.524 |
09/01/2022 | 1.543 | 1.458 | 1.524 | 1.533 |
09/02/2022 | 1.598 | 1.507 | 1.533 | 1.539 |
09/03/2022 | 1.563 | 1.509 | 1.539 | 1.562 |
09/04/2022 | 1.609 | 1.542 | 1.562 | 1.588 |
09/05/2022 | 1.606 | 1.533 | 1.588 | 1.585 |
09/06/2022 | 1.631 | 1.422 | 1.585 | 1.447 |
09/07/2022 | 1.483 | 1.385 | 1.447 | 1.448 |
09/08/2022 | 1.483 | 1.405 | 1.448 | 1.449 |
09/09/2022 | 1.587 | 1.448 | 1.449 | 1.573 |
09/10/2022 | 1.65 | 1.546 | 1.573 | 1.606 |
09/11/2022 | 1.684 | 1.558 | 1.606 | 1.638 |
09/12/2022 | 1.666 | 1.51 | 1.638 | 1.565 |
09/13/2022 | 1.622 | 1.398 | 1.565 | 1.404 |
09/14/2022 | 1.422 | 1.333 | 1.404 | 1.386 |
09/15/2022 | 1.389 | 1.296 | 1.386 | 1.316 |
09/16/2022 | 1.352 | 1.301 | 1.316 | 1.35 |
09/17/2022 | 1.407 | 1.347 | 1.35 | 1.404 |
09/18/2022 | 1.404 | 1.121 | 1.404 | 1.195 |
09/19/2022 | 1.268 | 1.169 | 1.195 | 1.257 |
09/20/2022 | 1.267 | 1.212 | 1.257 | 1.239 |
09/21/2022 | 1.298 | 1.144 | 1.239 | 1.18 |
09/22/2022 | 1.295 | 1.177 | 1.18 | 1.282 |
09/23/2022 | 1.305 | 1.212 | 1.282 | 1.279 |
09/24/2022 | 1.301 | 1.231 | 1.279 | 1.238 |
09/25/2022 | 1.265 | 1.203 | 1.238 | 1.212 |
09/26/2022 | 1.373 | 1.202 | 1.212 | 1.342 |
09/27/2022 | 1.392 | 1.31 | 1.342 | 1.329 |
09/28/2022 | 1.345 | 1.225 | 1.329 | 1.275 |
09/29/2022 | 1.286 | 1.227 | 1.275 | 1.27 |
09/30/2022 | 1.299 | 1.246 | 1.27 | 1.272 |
10/01/2022 | 1.297 | 1.24 | 1.272 | 1.244 |
10/02/2022 | 1.266 | 1.197 | 1.244 | 1.201 |
10/03/2022 | 1.274 | 1.176 | 1.201 | 1.266 |
10/04/2022 | 1.297 | 1.251 | 1.266 | 1.289 |
10/05/2022 | 1.307 | 1.228 | 1.289 | 1.258 |
10/06/2022 | 1.283 | 1.224 | 1.258 | 1.232 |
10/07/2022 | 1.274 | 1.211 | 1.232 | 1.26 |
10/08/2022 | 1.286 | 1.227 | 1.26 | 1.245 |
10/09/2022 | 1.293 | 1.245 | 1.245 | 1.287 |
10/10/2022 | 1.339 | 1.257 | 1.287 | 1.306 |
10/11/2022 | 1.516 | 1.249 | 1.306 | 1.426 |
10/12/2022 | 1.498 | 1.417 | 1.426 | 1.45 |
10/13/2022 | 1.571 | 1.346 | 1.45 | 1.533 |
10/14/2022 | 1.574 | 1.459 | 1.533 | 1.54 |
10/15/2022 | 1.54 | 1.429 | 1.54 | 1.443 |
10/16/2022 | 1.491 | 1.412 | 1.443 | 1.443 |
10/17/2022 | 1.53 | 1.428 | 1.443 | 1.525 |
10/18/2022 | 1.608 | 1.484 | 1.525 | 1.574 |
10/19/2022 | 1.593 | 1.49 | 1.574 | 1.501 |
10/20/2022 | 1.53 | 1.436 | 1.501 | 1.456 |
10/21/2022 | 1.456 | 1.375 | 1.456 | 1.435 |
10/22/2022 | 1.476 | 1.405 | 1.435 | 1.459 |
10/23/2022 | 1.547 | 1.419 | 1.459 | 1.542 |
10/24/2022 | 1.576 | 1.491 | 1.542 | 1.499 |
10/25/2022 | 1.561 | 1.457 | 1.499 | 1.519 |
10/26/2022 | 1.653 | 1.507 | 1.519 | 1.628 |
10/27/2022 | 1.775 | 1.606 | 1.628 | 1.662 |
10/28/2022 | 1.799 | 1.638 | 1.662 | 1.744 |
10/29/2022 | 1.917 | 1.689 | 1.744 | 1.763 |
10/30/2022 | 1.825 | 1.659 | 1.763 | 1.686 |
10/31/2022 | 1.756 | 1.613 | 1.686 | 1.637 |
11/01/2022 | 1.677 | 1.604 | 1.637 | 1.614 |
11/02/2022 | 1.617 | 1.459 | 1.614 | 1.498 |
11/03/2022 | 1.653 | 1.495 | 1.498 | 1.594 |
11/04/2022 | 1.975 | 1.576 | 1.594 | 1.878 |
11/05/2022 | 2 | 1.839 | 1.878 | 1.896 |
11/06/2022 | 2.187 | 1.797 | 1.896 | 1.803 |
11/07/2022 | 2.056 | 1.699 | 1.803 | 1.758 |
11/08/2022 | 1.784 | 1.189 | 1.758 | 1.424 |
11/09/2022 | 1.542 | 1.189 | 1.424 | 1.322 |
11/10/2022 | 1.785 | 1.27 | 1.322 | 1.72 |
11/11/2022 | 2.186 | 1.72 | 1.72 | 1.946 |
11/12/2022 | 2.089 | 1.649 | 1.946 | 1.88 |
11/13/2022 | 2.555 | 1.868 | 1.88 | 2.403 |
11/14/2022 | 2.776 | 2.143 | 2.403 | 2.527 |
11/15/2022 | 2.702 | 2.278 | 2.527 | 2.383 |
11/16/2022 | 2.524 | 2.238 | 2.383 | 2.325 |
11/17/2022 | 2.393 | 2.089 | 2.325 | 2.132 |
11/18/2022 | 2.233 | 2.042 | 2.132 | 2.045 |
11/19/2022 | 2.211 | 1.998 | 2.045 | 2.155 |
11/20/2022 | 2.155 | 1.807 | 2.155 | 1.834 |
11/21/2022 | 1.899 | 1.704 | 1.834 | 1.829 |
11/22/2022 | 1.923 | 1.667 | 1.829 | 1.795 |
11/23/2022 | 2.029 | 1.767 | 1.795 | 2.024 |
11/24/2022 | 2.067 | 1.884 | 2.024 | 1.938 |
11/25/2022 | 1.956 | 1.782 | 1.938 | 1.84 |
11/26/2022 | 1.885 | 1.472 | 1.84 | 1.76 |
11/27/2022 | 1.836 | 1.744 | 1.76 | 1.757 |
11/28/2022 | 1.77 | 1.589 | 1.757 | 1.67 |
11/29/2022 | 1.757 | 1.635 | 1.67 | 1.734 |
11/30/2022 | 1.816 | 1.655 | 1.734 | 1.767 |
12/01/2022 | 1.868 | 1.702 | 1.767 | 1.831 |
12/02/2022 | 2.325 | 1.816 | 1.831 | 1.891 |
12/03/2022 | 1.93 | 1.576 | 1.891 | 1.788 |
12/04/2022 | 1.863 | 1.785 | 1.788 | 1.856 |
12/05/2022 | 1.883 | 1.647 | 1.856 | 1.775 |
12/06/2022 | 1.798 | 1.733 | 1.778 | 1.76 |
12/07/2022 | 1.765 | 1.589 | 1.755 | 1.624 |
12/08/2022 | 1.692 | 1.591 | 1.62 | 1.63 |
12/09/2022 | 1.635 | 1.57 | 1.63 | 1.594 |
12/10/2022 | 1.628 | 1.575 | 1.597 | 1.607 |
12/11/2022 | 1.638 | 1.536 | 1.607 | 1.561 |
12/12/2022 | 1.713 | 1.469 | 1.561 | 1.68 |
12/13/2022 | 1.785 | 1.605 | 1.68 | 1.662 |
12/14/2022 | 1.686 | 1.561 | 1.661 | 1.608 |
12/15/2022 | 1.836 | 1.575 | 1.605 | 1.63 |
12/16/2022 | 1.666 | 1.354 | 1.63 | 1.404 |
12/17/2022 | 1.439 | 1.376 | 1.404 | 1.426 |
12/18/2022 | 1.448 | 1.392 | 1.426 | 1.407 |
12/19/2022 | 1.438 | 1.305 | 1.407 | 1.331 |
12/20/2022 | 1.423 | 1.367 | 1.333 | 1.381 |
12/21/2022 | 1.393 | 1.158 | 1.38 | 1.198 |
12/22/2022 | 1.235 | 1.184 | 1.198 | 1.223 |
12/23/2022 | 1.245 | 1.184 | 1.223 | 1.207 |
12/24/2022 | 1.215 | 1.195 | 1.207 | 1.21 |
12/25/2022 | 1.219 | 1.078 | 1.21 | 1.132 |
12/26/2022 | 1.195 | 1.126 | 1.132 | 1.153 |
12/27/2022 | 1.165 | 1.101 | 1.153 | 1.132 |
12/28/2022 | 1.132 | 1.022 | 1.132 | 1.046 |
12/29/2022 | 1.096 | 1.02 | 1.046 | 1.044 |
12/30/2022 | 1.066 | 1.013 | 1.044 | 1.052 |
12/31/2022 | 1.114 | 1.037 | 1.052 | 1.102 |
01/01/2023 | 1.157 | 1.085 | 1.102 | 1.139 |
01/02/2023 | 1.205 | 1.123 | 1.139 | 1.18 |
01/03/2023 | 1.197 | 1.131 | 1.18 | 1.166 |
01/04/2023 | 1.2 | 1.154 | 1.166 | 1.175 |
01/05/2023 | 1.246 | 1.162 | 1.175 | 1.177 |
01/06/2023 | 1.236 | 1.142 | 1.177 | 1.213 |
01/07/2023 | 1.233 | 1.193 | 1.213 | 1.216 |
01/08/2023 | 1.261 | 1.188 | 1.216 | 1.26 |
01/09/2023 | 1.371 | 1.257 | 1.26 | 1.327 |
01/10/2023 | 1.419 | 1.285 | 1.327 | 1.373 |
01/11/2023 | 1.379 | 1.317 | 1.373 | 1.372 |
01/12/2023 | 1.472 | 1.382 | 1.369 | 1.432 |
01/13/2023 | 1.528 | 1.451 | 1.432 | 1.469 |
01/14/2023 | 1.589 | 1.45 | 1.465 | 1.538 |
01/15/2023 | 1.625 | 1.451 | 1.538 | 1.507 |
01/16/2023 | 1.581 | 1.427 | 1.507 | 1.48 |
01/17/2023 | 1.503 | 1.407 | 1.48 | 1.414 |
01/18/2023 | 1.448 | 1.255 | 1.414 | 1.286 |
01/19/2023 | 1.37 | 1.306 | 1.283 | 1.318 |
01/20/2023 | 1.787 | 1.304 | 1.325 | 1.677 |
01/21/2023 | 1.774 | 1.609 | 1.677 | 1.616 |
01/22/2023 | 1.749 | 1.609 | 1.616 | 1.661 |
01/23/2023 | 1.86 | 1.645 | 1.661 | 1.743 |
01/24/2023 | 1.804 | 1.52 | 1.743 | 1.543 |
01/25/2023 | 2.116 | 1.52 | 1.543 | 1.936 |
01/26/2023 | 2.373 | 1.892 | 1.936 | 2.308 |
01/27/2023 | 2.516 | 2.102 | 2.308 | 2.412 |
01/28/2023 | 2.47 | 2.223 | 2.412 | 2.298 |
01/29/2023 | 2.397 | 2.183 | 2.298 | 2.343 |
01/30/2023 | 2.67 | 2.17 | 2.343 | 2.499 |
01/31/2023 | 3.382 | 2.342 | 2.499 | 3.222 |
02/01/2023 | 3.514 | 2.928 | 3.222 | 3.283 |
02/02/2023 | 3.667 | 3.16 | 3.283 | 3.18 |
02/03/2023 | 3.334 | 3.073 | 3.18 | 3.214 |
02/04/2023 | 3.287 | 3.085 | 3.214 | 3.125 |
02/05/2023 | 3.191 | 2.738 | 3.125 | 2.976 |
02/06/2023 | 3.136 | 2.837 | 2.976 | 2.895 |
02/07/2023 | 3.219 | 2.895 | 2.895 | 3.162 |
02/08/2023 | 3.259 | 2.849 | 3.162 | 2.913 |
02/09/2023 | 2.996 | 2.416 | 2.913 | 2.52 |
02/10/2023 | 2.57 | 2.411 | 2.52 | 2.452 |
02/11/2023 | 2.686 | 2.375 | 2.452 | 2.624 |
02/12/2023 | 2.73 | 2.462 | 2.624 | 2.51 |
02/13/2023 | 2.529 | 2.32 | 2.51 | 2.436 |
02/14/2023 | 2.693 | 2.401 | 2.436 | 2.632 |
02/15/2023 | 2.995 | 2.596 | 2.632 | 2.99 |
02/16/2023 | 3.24 | 2.836 | 2.99 | 2.875 |
02/17/2023 | 3.18 | 2.853 | 2.875 | 3.145 |
02/18/2023 | 3.163 | 2.955 | 3.145 | 2.994 |
02/19/2023 | 3.081 | 2.79 | 2.994 | 2.829 |
02/20/2023 | 3.066 | 2.741 | 2.829 | 2.915 |
02/21/2023 | 2.965 | 2.4 | 2.915 | 2.721 |
02/22/2023 | 2.987 | 2.525 | 2.721 | 2.671 |
02/23/2023 | 2.801 | 2.5 | 2.671 | 2.66 |
02/24/2023 | 2.812 | 2.526 | 2.66 | 2.666 |
02/25/2023 | 2.845 | 2.512 | 2.666 | 2.844 |
02/26/2023 | 2.893 | 2.783 | 2.844 | 2.86 |
02/27/2023 | 3.041 | 2.748 | 2.86 | 2.966 |
02/28/2023 | 3.103 | 2.895 | 2.966 | 2.909 |
03/01/2023 | 3.278 | 2.909 | 2.909 | 3.241 |
03/02/2023 | 3.292 | 2.972 | 3.241 | 3.04 |
03/03/2023 | 3.04 | 2.422 | 3.04 | 2.613 |
03/04/2023 | 2.638 | 2.298 | 2.613 | 2.389 |
03/05/2023 | 2.494 | 2.362 | 2.389 | 2.42 |
03/06/2023 | 2.471 | 2.34 | 2.42 | 2.434 |
03/07/2023 | 2.491 | 2.194 | 2.434 | 2.248 |
03/08/2023 | 2.261 | 1.921 | 2.248 | 1.993 |
03/09/2023 | 2.175 | 1.934 | 1.993 | 2.063 |
03/10/2023 | 2.109 | 1.804 | 2.063 | 2.007 |
03/11/2023 | 2.098 | 1.777 | 2.007 | 1.888 |
03/12/2023 | 2.279 | 1.855 | 1.888 | 2.249 |
03/13/2023 | 2.479 | 2.123 | 2.249 | 2.399 |
03/14/2023 | 2.777 | 2.354 | 2.399 | 2.589 |
03/15/2023 | 2.719 | 2.238 | 2.589 | 2.281 |
03/16/2023 | 2.495 | 2.221 | 2.281 | 2.388 |
03/17/2023 | 2.707 | 2.354 | 2.388 | 2.707 |
03/18/2023 | 3 | 2.633 | 2.707 | 2.664 |
03/19/2023 | 2.904 | 2.643 | 2.664 | 2.745 |
03/20/2023 | 2.854 | 2.472 | 2.745 | 2.491 |
03/21/2023 | 2.766 | 2.417 | 2.491 | 2.607 |
03/22/2023 | 2.659 | 2.439 | 2.607 | 2.506 |
03/23/2023 | 2.67 | 2.425 | 2.506 | 2.63 |
03/24/2023 | 2.659 | 2.369 | 2.63 | 2.431 |
03/25/2023 | 2.443 | 2.255 | 2.431 | 2.296 |
03/26/2023 | 2.434 | 2.275 | 2.296 | 2.386 |
03/27/2023 | 2.432 | 2.174 | 2.386 | 2.397 |
03/28/2023 | 2.547 | 2.28 | 2.397 | 2.529 |
03/29/2023 | 2.599 | 2.221 | 2.529 | 2.519 |
03/30/2023 | 2.597 | 2.38 | 2.519 | 2.441 |
03/31/2023 | 2.524 | 2.394 | 2.441 | 2.509 |
04/01/2023 | 2.534 | 2.428 | 2.509 | 2.46 |
04/02/2023 | 2.479 | 2.353 | 2.46 | 2.428 |
04/03/2023 | 2.53 | 2.304 | 2.428 | 2.46 |
04/04/2023 | 2.552 | 2.409 | 2.46 | 2.502 |
04/05/2023 | 2.665 | 2.497 | 2.502 | 2.644 |
04/06/2023 | 2.713 | 2.533 | 2.644 | 2.56 |
04/07/2023 | 2.614 | 2.421 | 2.56 | 2.466 |
04/08/2023 | 2.509 | 2.409 | 2.466 | 2.427 |
04/09/2023 | 2.481 | 2.418 | 2.427 | 2.457 |
04/10/2023 | 2.56 | 2.405 | 2.457 | 2.553 |
04/11/2023 | 2.579 | 2.511 | 2.553 | 2.545 |
04/12/2023 | 2.553 | 2.383 | 2.545 | 2.47 |
04/13/2023 | 2.654 | 2.436 | 2.47 | 2.628 |
04/14/2023 | 2.784 | 2.597 | 2.628 | 2.732 |
04/15/2023 | 2.94 | 2.675 | 2.732 | 2.869 |
04/16/2023 | 2.934 | 2.78 | 2.869 | 2.852 |
04/17/2023 | 3.083 | 2.759 | 2.852 | 2.949 |
04/18/2023 | 3.197 | 2.912 | 2.949 | 3.168 |
04/19/2023 | 3.168 | 2.729 | 3.168 | 2.789 |
04/20/2023 | 2.913 | 2.663 | 2.789 | 2.697 |
04/21/2023 | 2.736 | 2.437 | 2.697 | 2.476 |
04/22/2023 | 2.546 | 2.445 | 2.476 | 2.544 |
04/23/2023 | 2.544 | 2.355 | 2.544 | 2.405 |
04/24/2023 | 2.588 | 2.381 | 2.405 | 2.487 |
04/25/2023 | 2.6 | 2.382 | 2.487 | 2.59 |
04/26/2023 | 2.708 | 2.412 | 2.59 | 2.535 |
04/27/2023 | 2.683 | 2.528 | 2.535 | 2.646 |
04/28/2023 | 2.768 | 2.597 | 2.646 | 2.721 |
04/29/2023 | 2.773 | 2.627 | 2.721 | 2.668 |
04/30/2023 | 2.687 | 2.571 | 2.668 | 2.602 |
05/01/2023 | 2.612 | 2.412 | 2.602 | 2.449 |
05/02/2023 | 2.464 | 2.406 | 2.449 | 2.446 |
05/03/2023 | 2.609 | 2.386 | 2.446 | 2.573 |
05/04/2023 | 2.592 | 2.476 | 2.573 | 2.493 |
05/05/2023 | 2.591 | 2.467 | 2.493 | 2.562 |
05/06/2023 | 2.577 | 2.358 | 2.562 | 2.376 |
05/07/2023 | 2.422 | 2.352 | 2.376 | 2.361 |
05/08/2023 | 2.384 | 2.057 | 2.361 | 2.131 |
05/09/2023 | 2.169 | 2.086 | 2.131 | 2.129 |
05/10/2023 | 2.243 | 2.067 | 2.129 | 2.203 |
05/11/2023 | 2.203 | 1.911 | 2.203 | 1.995 |
05/12/2023 | 2.123 | 1.93 | 1.995 | 2.119 |
05/13/2023 | 2.164 | 1.956 | 2.119 | 2.121 |
05/14/2023 | 2.186 | 2.076 | 2.121 | 2.144 |
05/15/2023 | 2.242 | 2.095 | 2.144 | 2.205 |
05/16/2023 | 2.255 | 2.163 | 2.205 | 2.183 |
05/17/2023 | 2.236 | 2.094 | 2.183 | 2.219 |
05/18/2023 | 2.246 | 2.115 | 2.219 | 2.179 |
05/19/2023 | 2.179 | 2.116 | 2.179 | 2.166 |
05/20/2023 | 2.166 | 2.127 | 2.166 | 2.16 |
05/21/2023 | 2.166 | 2.058 | 2.16 | 2.076 |
05/22/2023 | 2.101 | 2.034 | 2.076 | 2.085 |
05/23/2023 | 2.184 | 2.072 | 2.085 | 2.145 |
05/24/2023 | 2.145 | 1.981 | 2.145 | 2.023 |
05/25/2023 | 2.042 | 1.993 | 2.02 | 2.006 |
05/26/2023 | 2.037 | 1.98 | 2.008 | 2.007 |
05/27/2023 | 2.053 | 2.001 | 2.007 | 2.048 |
05/28/2023 | 2.126 | 2.002 | 2.047 | 2.071 |