ECOMI – OMI

yes

ECOMI is the Number 197 Cryptocurrency in the World.The 0.00062063 symbol is OMI and Market Cap is 168034921 Dollars.OMI ATH Was 0.01343572 at 2021-03-19T17:20:53.999Z and ATL was 3.37E-6 at 2019-11-04T10:52:42.729Z.

In the last 24h, OMI high was 0.00062444$ And the low was 0.00061414$


Table Of Content

ECOMI info:

  • Name: ECOMI
  • Symbol: OMI
  • MarketCap: 168034921$
  • Rank: 197
  • Price: 0.00062063 USD
  • Categories: Collectibles, Play To Earn, NFT, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

ECOMI Price Info
Today Price 0.00062063$
ATH (ALL TIME HIGH) 0.01343572$
ATH Price Percentage Change To Now -95.37561%
ATH Date 2021-03-19T17:20:53.999Z
ATL (ALL TIME LOW) 3.37E-6$
ATL Price Percentage Change To Now 18331.60676%
ATL Date 2019-11-04T10:52:42.729Z
Market Cap 168034921$
Total Volume 564297$
High 24h 0.00062444$
Low 24h 0.00061414$
Price Change Percentage in 7 Day -0.88937%
Price Change Percentage in 30 Day -9.12526%
Price Change Percentage in 60 Day -14.76271%
Price Change Percentage in 200 Day -35.88896%
Price Change Percentage in a Year -57.568%

ECOMI Website And Social Media:

ECOMI Contracts and Networks:

Network Contract
ethereum0xed35af169af46a02ee13b9d79eb57d6d68c1749e
energi0x003d765f3793de38ad5ea9d5fd0021cf12c3ba68

ECOMI Explorers:

OMI Historical Chart

ECOMI Candlestick Chart

ECOMI Cryptocurrency: All You Need to Know

ECOMI is a next-generation cryptocurrency platform focused on decentralized finance (DeFi) solutions and digital asset storage. The brainchild of the award-winning team from Viberate, ECOMI seeks to revolutionize the way people use cryptocurrency. By providing users with a secure, fully featured and intuitive platform, ECOMI enables users to safely store and manage their cryptocurrencies, access a full range of DeFi solutions, and even purchase exclusive digital collectibles. With its impressive array of features, ECOMI is set to be one of the most exciting and revolutionary offerings in the cryptocurrency market.

What Is ECOMI Cryptocurrency?

ECOMI, or the ECOMI Collective, is a next-generation blockchain platform that enables users to securely store and gain access to digital assets. The platform is powered by its native ECOMI token, and it is open-source and decentralized, meaning no one entity has control over the system. ECOMI has been designed to simplify the process of accessing and managing digital assets, leveraging blockchain technology to ensure maximum security. With its innovative approach to digital asset management, ECOMI has the potential to revolutionize the way people access and use cryptocurrencies.

ECOMI is comprised of three main components; the ECOMI Secure Wallet, the ECOMI Vault, and the ECOMI Marketplace. The Secure Wallet allows users to securely store their digital assets and perform transactions on the platform. The Vault is a secure storage solution for users who want to store their digital assets without being connected to the internet. Finally, the Marketplace is an online store for users to buy and sell digital collectibles using ECOMI coins. With these three components combined, ECOMI provides a comprehensive platform for users to manage their digital assets and access a wide range of DeFi solutions.

What Are the Advantages of ECOMI Cryptocurrency?

ECOMI provides a number of advantages to cryptocurrency users, including:

  • Secure Storage: ECOMI uses an encrypted blockchain to store user credentials, meaning that user data is safe and secure. In addition, the platform is also equipped with multi-factor authentication, making sure only authorized users can access user data.
  • Low Cost Transactions: Transactions on the ECOMI platform are made without the need for third-party intermediaries, meaning that users can save on transaction costs. In addition, ECOMI’s decentralised technology means no one entity can control the network.
  • Simple Setup & Accessibility: In addition to its secure setup, ECOMI is designed to be extremely user-friendly and accessible. Its intuitive user interface creates an effortless and smooth experience for users looking to transact on the platform.

How Does The ECOMI Cryptocurrency System Work?

At the core of the ECOMI platform is its native token, the ECOMI coin. ECOMI coins can be used to make purchases on the platform, access DeFi services, store data securely, and more. The coins are stored on the ECOMI Secure Wallet, a secure and easy to use digital wallet. The wallet is designed to be intuitive and easy to use, allowing users to quickly store, buy, and sell their digital assets.

The platform is powered by the Ethereum blockchain and is open-source, meaning that its code is publicly available and anyone can audit it. Transactions on the platform are secured with a combination of Proof-of-Stake (PoS) and multi-factor authentication to make sure user data is kept safe and secure.

What Is the Future of ECOMI Cryptocurrency?

As the cryptocurrency market continues to grow and evolve, ECOMI is well-positioned to continue to be a leader in the field. By providing users with an accessible and secure platform, ECOMI is making it easier than ever for people to access DeFi services, securely store digital assets, and make purchases on the platform. As more and more people turn to cryptocurrencies, ECOMI is set to become one of the most revolutionary offerings in the market.

Exchanges List. where To Buy ECOMI OMI

Name Trust Price Link
AscendEX (BitMax) green 0.0006176 https://ascendex.com/en/cashtrade-spottrading/usdt/omi
Uniswap V3 (Ethereum) green 3.2188862190704E-7 https://app.uniswap.org/#/swap?inputCurrency=0xed35af169af46a02ee13b9d79eb57d6d68c1749e&outputCurrency=ETH
Gate.io green 3.29E-7 https://gate.io/trade/OMI_ETH
Gate.io green 0.0006252 https://gate.io/trade/OMI_USDT
OKX green 0.000625 https://www.okx.com/trade-spot/omi-usdt
Bitforex yellow 0.00062379 https://www.bitforex.com/en/spot/omi_usdt
Bitubu Exchange yellow 0.000625 https://bitubu.com/trading/omiusdt
BingX yellow 0.0006276 https://bingx.com/en-us/spot/OMIUSDT
Energiswap yellow 0.0088072139831165 https://app.energiswap.exchange/#/swap?inputCurrency=0x003d765f3793de38ad5ea9d5fd0021cf12c3ba68&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 0.001504 0.001431 0.001468 0.001449
05/30/2022 0.001658 0.001518 0.001449 0.001618
05/31/2022 0.001611 0.001514 0.001618 0.001552
06/01/2022 0.001581 0.001399 0.001552 0.001527
06/02/2022 0.001632 0.001522 0.001527 0.001595
06/03/2022 0.001649 0.001543 0.001595 0.001578
06/04/2022 0.001641 0.001587 0.001578 0.001587
06/05/2022 0.001624 0.001552 0.001587 0.001588
06/06/2022 0.001636 0.001561 0.001588 0.001617
06/07/2022 0.001686 0.001486 0.001617 0.001541
06/08/2022 0.001558 0.001487 0.001541 0.001504
06/09/2022 0.00152 0.001484 0.001504 0.001502
06/10/2022 0.001395 0.001329 0.001502 0.001329
06/11/2022 0.001347 0.001224 0.001329 0.00124
06/12/2022 0.001291 0.001162 0.00124 0.001205
06/13/2022 0.001161 0.001016 0.001205 0.001137
06/14/2022 0.001255 0.001135 0.001137 0.001243
06/15/2022 0.001361 0.001138 0.001243 0.001187
06/16/2022 0.001174 0.001024 0.001187 0.001174
06/17/2022 0.001194 0.001118 0.001174 0.001183
06/18/2022 0.001163 0.001064 0.001183 0.001074
06/19/2022 0.001296 0.001104 0.001074 0.001104
06/20/2022 0.001195 0.001104 0.001104 0.00115
06/21/2022 0.001293 0.001102 0.00115 0.001215
06/22/2022 0.001164 0.001101 0.001215 0.001164
06/23/2022 0.001269 0.001246 0.001164 0.001246
06/24/2022 0.001334 0.001273 0.001246 0.001298
06/25/2022 0.00139 0.001278 0.001298 0.00139
06/26/2022 0.001522 0.001342 0.00139 0.001414
06/27/2022 0.001429 0.001298 0.001414 0.001298
06/28/2022 0.001451 0.001245 0.001298 0.001371
06/29/2022 0.001395 0.001318 0.001371 0.001384
06/30/2022 0.001455 0.001305 0.001384 0.00139
07/01/2022 0.001449 0.001323 0.00139 0.001418
07/02/2022 0.001439 0.001385 0.001418 0.001407
07/03/2022 0.001448 0.001406 0.001407 0.001416
07/04/2022 0.001552 0.001437 0.001416 0.001437
07/05/2022 0.001449 0.001358 0.001437 0.001381
07/06/2022 0.001482 0.001399 0.001381 0.001399
07/07/2022 0.001571 0.001459 0.001399 0.001509
07/08/2022 0.001554 0.001457 0.001509 0.001554
07/09/2022 0.001581 0.001521 0.001554 0.001557
07/10/2022 0.001588 0.001494 0.001557 0.001576
07/11/2022 0.001622 0.001479 0.001576 0.001611
07/12/2022 0.001577 0.001452 0.001611 0.001483
07/13/2022 0.001616 0.001505 0.001483 0.001594
07/14/2022 0.001729 0.001562 0.001594 0.001562
07/15/2022 0.001687 0.001576 0.001562 0.001674
07/16/2022 0.001872 0.001587 0.001674 0.001655
07/17/2022 0.001672 0.001606 0.001655 0.001672
07/18/2022 0.001979 0.001663 0.001672 0.001663
07/19/2022 0.001836 0.001605 0.001663 0.001821
07/20/2022 0.001933 0.001735 0.001821 0.001826
07/21/2022 0.002001 0.001828 0.001826 0.001859
07/22/2022 0.00195 0.001797 0.001859 0.001904
07/23/2022 0.001952 0.001828 0.001904 0.001844
07/24/2022 0.001901 0.001821 0.001844 0.001853
07/25/2022 0.001754 0.001639 0.001853 0.00174
07/26/2022 0.001783 0.001638 0.00174 0.001638
07/27/2022 0.001915 0.001735 0.001638 0.001735
07/28/2022 0.001916 0.001709 0.001735 0.00176
07/29/2022 0.001791 0.001722 0.00176 0.001757
07/30/2022 0.001799 0.001698 0.001757 0.001731
07/31/2022 0.001764 0.001696 0.001731 0.001713
08/01/2022 0.001728 0.001663 0.001713 0.001696
08/02/2022 0.001762 0.001615 0.001696 0.001664
08/03/2022 0.001683 0.001602 0.001664 0.001651
08/04/2022 0.001672 0.001608 0.001651 0.001608
08/05/2022 0.001754 0.001633 0.001608 0.00165
08/06/2022 0.001623 0.001572 0.00165 0.001623
08/07/2022 0.00165 0.001582 0.001623 0.001616
08/08/2022 0.001689 0.001618 0.001616 0.001654
08/09/2022 0.001652 0.001584 0.001654 0.001635
08/10/2022 0.001836 0.00165 0.001635 0.001669
08/11/2022 0.001693 0.001618 0.001669 0.001637
08/12/2022 0.001724 0.001665 0.001637 0.001665
08/13/2022 0.001706 0.001627 0.001665 0.001647
08/14/2022 0.001665 0.001588 0.001647 0.001665
08/15/2022 0.001653 0.001596 0.001665 0.001634
08/16/2022 0.001689 0.001596 0.001634 0.001689
08/17/2022 0.001669 0.001577 0.001689 0.001651
08/18/2022 0.001662 0.001606 0.001651 0.001625
08/19/2022 0.001432 0.001352 0.001625 0.0014
08/20/2022 0.001513 0.001355 0.0014 0.00145
08/21/2022 0.001488 0.001424 0.00145 0.001456
08/22/2022 0.001495 0.001413 0.001456 0.001413
08/23/2022 0.001448 0.001365 0.001413 0.001382
08/24/2022 0.001391 0.001276 0.001382 0.001358
08/25/2022 0.001391 0.001306 0.001358 0.00134
08/26/2022 0.001312 0.001176 0.00134 0.001297
08/27/2022 0.001372 0.001282 0.001297 0.001327
08/28/2022 0.001355 0.001255 0.001327 0.001341
08/29/2022 0.001459 0.001351 0.001341 0.001366
08/30/2022 0.001387 0.001311 0.001366 0.001357
08/31/2022 0.001383 0.001305 0.001357 0.001321
09/01/2022 0.001396 0.001332 0.001321 0.001332
09/02/2022 0.001371 0.001276 0.001332 0.001355
09/03/2022 0.001402 0.001324 0.001355 0.001371
09/04/2022 0.00139 0.001326 0.001371 0.001358
09/05/2022 0.001391 0.001343 0.001358 0.001359
09/06/2022 0.001325 0.001247 0.001359 0.001309
09/07/2022 0.001451 0.001304 0.001309 0.001337
09/08/2022 0.001374 0.001325 0.001337 0.001341
09/09/2022 0.001427 0.001341 0.001341 0.001393
09/10/2022 0.001437 0.001367 0.001393 0.001367
09/11/2022 0.001396 0.001361 0.001367 0.001378
09/12/2022 0.00139 0.001322 0.001378 0.001373
09/13/2022 0.001354 0.00126 0.001373 0.001354
09/14/2022 0.00141 0.001344 0.001354 0.001344
09/15/2022 0.00134 0.001207 0.001344 0.001325
09/16/2022 0.001348 0.001291 0.001325 0.001334
09/17/2022 0.001396 0.001337 0.001334 0.001352
09/18/2022 0.001348 0.001228 0.001352 0.001334
09/19/2022 0.001417 0.001307 0.001334 0.001321
09/20/2022 0.001323 0.00127 0.001321 0.001323
09/21/2022 0.001334 0.001172 0.001323 0.001296
09/22/2022 0.001379 0.001286 0.001296 0.001286
09/23/2022 0.00134 0.001261 0.001286 0.001261
09/24/2022 0.001278 0.001238 0.001261 0.001264
09/25/2022 0.001269 0.001217 0.001264 0.001256
09/26/2022 0.001297 0.001243 0.001256 0.001256
09/27/2022 0.001275 0.001209 0.001256 0.001275
09/28/2022 0.001351 0.00127 0.001275 0.001284
09/29/2022 0.001336 0.001282 0.001284 0.001296
09/30/2022 0.001302 0.001249 0.001296 0.001289
10/01/2022 0.001272 0.001259 0.001289 0.001272
10/02/2022 0.001264 0.001226 0.001272 0.001251
10/03/2022 0.00131 0.001244 0.001251 0.001257
10/04/2022 0.001307 0.001267 0.001257 0.00128
10/05/2022 0.001271 0.001217 0.00128 0.001258
10/06/2022 0.001258 0.001231 0.001258 0.001244
10/07/2022 0.001265 0.001225 0.001244 0.001251
10/08/2022 0.001276 0.001237 0.001251 0.001263
10/09/2022 0.00127 0.001231 0.001263 0.001244
10/10/2022 0.001238 0.001187 0.001244 0.001238
10/11/2022 0.001254 0.001203 0.001238 0.001229
10/12/2022 0.001255 0.001217 0.001229 0.001243
10/13/2022 0.001326 0.001223 0.001243 0.001249
10/14/2022 0.001258 0.001219 0.001249 0.001258
10/15/2022 0.001275 0.001237 0.001258 0.001262
10/16/2022 0.001306 0.001254 0.001262 0.001267
10/17/2022 0.001292 0.001252 0.001267 0.001252
10/18/2022 0.001245 0.001206 0.001252 0.001245
10/19/2022 0.001221 0.001208 0.001245 0.001208
10/20/2022 0.001219 0.001193 0.001208 0.001219
10/21/2022 0.001235 0.001196 0.001219 0.001209
10/22/2022 0.001222 0.001196 0.001209 0.001196
10/23/2022 0.001255 0.001187 0.001196 0.001214
10/24/2022 0.00125 0.001129 0.001214 0.001209
10/25/2022 0.001329 0.001183 0.001209 0.001227
10/26/2022 0.001316 0.001206 0.001227 0.001222
10/27/2022 0.001211 0.001166 0.001222 0.001196
10/28/2022 0.00126 0.001213 0.001196 0.00126
10/29/2022 0.001572 0.00128 0.00126 0.001458
10/30/2022 0.00148 0.0014 0.001458 0.001464
10/31/2022 0.001479 0.001321 0.001464 0.001463
11/01/2022 0.001484 0.001421 0.001463 0.001436
11/02/2022 0.001473 0.001366 0.001436 0.001473
11/03/2022 0.001546 0.001439 0.001473 0.001546
11/04/2022 0.001875 0.001645 0.001546 0.001793
11/05/2022 0.001904 0.001595 0.001793 0.00166
11/06/2022 0.001726 0.001584 0.00166 0.0016
11/07/2022 0.00171 0.0016 0.0016 0.001678
11/08/2022 0.001601 0.001374 0.001678 0.001521
11/09/2022 0.001325 0.0008833 0.001521 0.001049
11/10/2022 0.001348 0.000985 0.001049 0.001166
11/11/2022 0.001221 0.001054 0.001166 0.001067
11/12/2022 0.001067 0.0009914 0.001067 0.001054
11/13/2022 0.001049 0.0009515 0.001054 0.0009881
11/14/2022 0.001043 0.0008938 0.0009881 0.0009062
11/15/2022 0.0009265 0.0008889 0.0009062 0.000914
11/16/2022 0.0009236 0.0008628 0.000914 0.0008871
11/17/2022 0.0008996 0.0008636 0.0008871 0.0008756
11/18/2022 0.0008961 0.0008356 0.0008756 0.0008598
11/19/2022 0.0008637 0.0008394 0.0008598 0.0008516
11/20/2022 0.0008325 0.0007641 0.0008516 0.0008211
11/21/2022 0.0008406 0.00073 0.0008211 0.0007521
11/22/2022 0.000785 0.0007282 0.0007521 0.0007395
11/23/2022 0.0007694 0.0007339 0.0007395 0.0007339
11/24/2022 0.0009503 0.0007218 0.0007339 0.0008541
11/25/2022 0.0009228 0.0008029 0.0008541 0.0009108
11/26/2022 0.0009158 0.0008435 0.0009108 0.0008796
11/27/2022 0.0009188 0.0008472 0.0008796 0.0008591
11/28/2022 0.0008755 0.0008405 0.0008591 0.0008755
11/29/2022 0.0009239 0.0008631 0.0008755 0.0008996
11/30/2022 0.0009712 0.0009194 0.0008996 0.0009582
12/01/2022 0.001047 0.0009317 0.0009582 0.0009445
12/02/2022 0.0009847 0.0009458 0.0009445 0.0009588
12/03/2022 0.0009929 0.000906 0.0009588 0.0009433
12/04/2022 0.001011 0.0009599 0.0009433 0.0009855
12/05/2022 0.001033 0.0009571 0.0009855 0.0009823
12/06/2022 0.001004 0.0009662 0.0009823 0.0009917
12/07/2022 0.0009974 0.0008866 0.0009917 0.0009851
12/08/2022 0.00105 0.000973 0.0009851 0.001011
12/09/2022 0.00101 0.0009725 0.001011 0.00101
12/10/2022 0.001026 0.0009751 0.00101 0.001
12/11/2022 0.001023 0.0009727 0.001 0.001011
12/12/2022 0.001059 0.000982 0.001011 0.0009948
12/13/2022 0.001056 0.0009771 0.0009948 0.001017
12/14/2022 0.001007 0.0009152 0.001017 0.0009806
12/15/2022 0.0009753 0.0009373 0.0009806 0.0009626
12/16/2022 0.0009226 0.0008642 0.0009626 0.0008876
12/17/2022 0.0009259 0.0008547 0.0008876 0.0008666
12/18/2022 0.0009229 0.0008637 0.0008666 0.0008992
12/19/2022 0.0008991 0.0008641 0.0008992 0.0008758
12/20/2022 0.0009127 0.0008032 0.0008758 0.0008275
12/21/2022 0.0008375 0.0008011 0.0008275 0.0008375
12/22/2022 0.0008644 0.0008036 0.0008375 0.0008279
12/23/2022 0.0008662 0.0008174 0.0008279 0.0008662
12/24/2022 0.0008665 0.0008299 0.0008662 0.0008421
12/25/2022 0.000865 0.0008284 0.0008421 0.0008406
12/26/2022 0.0008714 0.0008346 0.0008406 0.0008591
12/27/2022 0.0008599 0.0007993 0.0008591 0.0008235
12/28/2022 0.0008206 0.0007968 0.0008235 0.0007968
12/29/2022 0.000828 0.000792 0.0007968 0.000816
12/30/2022 0.0008274 0.0008034 0.000816 0.0008154
12/31/2022 0.0008365 0.0008007 0.0008154 0.0008126
01/01/2023 0.0008401 0.0008041 0.0008126 0.0008161
01/02/2023 0.0008498 0.0008134 0.0008161 0.0008376
01/03/2023 0.0009227 0.0008377 0.0008376 0.0008499
01/04/2023 0.0008795 0.0008167 0.0008499 0.0008292
01/05/2023 0.000838 0.0008005 0.0008292 0.000813
01/06/2023 0.00085 0.000812 0.000813 0.000812
01/07/2023 0.0008468 0.0008089 0.000812 0.0008468
01/08/2023 0.0008634 0.0008376 0.0008468 0.0008376
01/09/2023 0.0009241 0.0008581 0.0008376 0.0008713
01/10/2023 0.0009348 0.000868 0.0008713 0.0009214
01/11/2023 0.0009723 0.0009028 0.0009214 0.0009306
01/12/2023 0.0009629 0.000878 0.0009306 0.0009346
01/13/2023 0.0009723 0.0009142 0.0009346 0.0009288
01/14/2023 0.001008 0.00093 0.0009288 0.00093
01/15/2023 0.0009627 0.0009161 0.00093 0.0009316
01/16/2023 0.001009 0.0009147 0.0009316 0.001009
01/17/2023 0.001002 0.0009078 0.001009 0.0009547
01/18/2023 0.0009679 0.0008922 0.0009547 0.0009376
01/19/2023 0.0009773 0.0005584 0.0009376 0.0009617
01/20/2023 0.001029 0.0009125 0.0009617 0.0009456
01/21/2023 0.0009597 0.0008947 0.0009456 0.0009272
01/22/2023 0.0009604 0.0009116 0.0009272 0.0009278
01/23/2023 0.0009596 0.0009108 0.0009278 0.0009434
01/24/2023 0.0009492 0.0008714 0.0009434 0.0009337
01/25/2023 0.0009827 0.000886 0.0009337 0.0009021
01/26/2023 0.0009288 0.0008647 0.0009021 0.0009128
01/27/2023 0.0009268 0.0008948 0.0009128 0.0009108
01/28/2023 0.000912 0.0008491 0.0009108 0.0008649
01/29/2023 0.0009379 0.0008885 0.0008649 0.000905
01/30/2023 0.0009086 0.0006893 0.000905 0.0009086
01/31/2023 0.0009354 0.0008879 0.0009086 0.0009196
02/01/2023 0.000985 0.0009193 0.0009196 0.0009357
02/02/2023 0.0009692 0.0009035 0.0009357 0.0009364
02/03/2023 0.0009651 0.0008985 0.0009364 0.0009318
02/04/2023 0.001083 0.0007334 0.0009318 0.001033
02/05/2023 0.00101 0.0009616 0.001033 0.00101
02/06/2023 0.001017 0.0009524 0.00101 0.0009847
02/07/2023 0.001087 0.00102 0.0009847 0.001053
02/08/2023 0.00104 0.001007 0.001053 0.001007
02/09/2023 0.0009893 0.0009275 0.001007 0.0009429
02/10/2023 0.0009385 0.0008477 0.0009429 0.0009083
02/11/2023 0.0009387 0.0008771 0.0009083 0.0008925
02/12/2023 0.0009244 0.0008638 0.0008925 0.0008941
02/13/2023 0.0009189 0.0008737 0.0008941 0.0009038
02/14/2023 0.0009492 0.000887 0.0009038 0.0009026
02/15/2023 0.0009885 0.0009382 0.0009026 0.0009717
02/16/2023 0.000983 0.0009011 0.0009717 0.0009667
02/17/2023 0.001017 0.000881 0.0009667 0.0009488
02/18/2023 0.001015 0.0009475 0.0009488 0.0009983
02/19/2023 0.001026 0.0009751 0.0009983 0.001009
02/20/2023 0.001175 0.001022 0.001009 0.001175
02/21/2023 0.001245 0.001095 0.001175 0.001112
02/22/2023 0.001183 0.001085 0.001112 0.001167
02/23/2023 0.001205 0.001106 0.001167 0.001106
02/24/2023 0.001142 0.001029 0.001106 0.001045
02/25/2023 0.001068 0.001021 0.001045 0.001053
02/26/2023 0.001116 0.001051 0.001053 0.001067
02/27/2023 0.001094 0.001045 0.001067 0.001062
02/28/2023 0.001059 0.001011 0.001062 0.001027
03/01/2023 0.001083 0.0009994 0.001027 0.001016
03/02/2023 0.001038 0.0009887 0.001016 0.001005
03/03/2023 0.001005 0.0009418 0.001005 0.0009732
03/04/2023 0.0009715 0.0009558 0.0009732 0.0009715
03/05/2023 0.0009701 0.0009388 0.0009715 0.0009701
03/06/2023 0.0009709 0.0006577 0.0009701 0.0009395
03/07/2023 0.0009526 0.0009214 0.0009395 0.000937
03/08/2023 0.0009349 0.0009042 0.000937 0.0009349
03/09/2023 0.0009057 0.0008482 0.0009349 0.0008913
03/10/2023 0.0009162 0.0008875 0.0008913 0.0008875
03/11/2023 0.0009343 0.0008602 0.0008875 0.000875
03/12/2023 0.001018 0.0008593 0.000875 0.0008752
03/13/2023 0.000975 0.0008741 0.0008752 0.0008909
03/14/2023 0.0009208 0.0008526 0.0008909 0.0008696
03/15/2023 0.0009109 0.0008447 0.0008696 0.0008778
03/16/2023 0.0009224 0.0008553 0.0008778 0.0008553
03/17/2023 0.0009325 0.0008787 0.0008553 0.0009146
03/18/2023 0.0009169 0.000864 0.0009146 0.0008816
03/19/2023 0.0009103 0.0008389 0.0008816 0.0008568
03/20/2023 0.000904 0.0001217 0.0008568 0.0008345
03/21/2023 0.0008857 0.0008314 0.0008345 0.0008495
03/22/2023 0.0008694 0.0008173 0.0008495 0.000852
03/23/2023 0.0009086 5.452E-5 0.000852 0.0008178
03/24/2023 0.0008233 0.0004379 0.0008178 0.0008058
03/25/2023 0.0008371 0.0007847 0.0008058 0.0008022
03/26/2023 0.0008168 0.0007813 0.0008022 0.0007991
03/27/2023 0.0008066 0.0007551 0.0007991 0.0007894
03/28/2023 0.0008336 0.0007626 0.0007894 0.0007626
03/29/2023 0.0007891 0.0007353 0.0007626 0.0007533
03/30/2023 0.0007535 0.0006817 0.0007533 0.0007176
03/31/2023 0.0007836 0.0007107 0.0007176 0.0007653
04/01/2023 0.0007833 0.000765 0.0007653 0.0007833
04/02/2023 0.0008259 0.0007541 0.0007833 0.00079
04/03/2023 0.0007968 0.0007244 0.00079 0.0007425
04/04/2023 0.0007674 0.0007299 0.0007425 0.0007486
04/05/2023 0.0007638 0.0007447 0.0007486 0.0007638
04/06/2023 0.000768 0.0007305 0.0007638 0.0007492
04/07/2023 0.0007646 0.0007273 0.0007492 0.0007646
04/08/2023 0.0007585 0.00074 0.0007646 0.0007585
04/09/2023 0.0007811 0.0007439 0.0007585 0.0007625
04/10/2023 0.0008027 0.0007453 0.0007625 0.0007453
04/11/2023 0.0007566 0.0007188 0.0007453 0.0007566
04/12/2023 0.0007675 0.0007291 0.0007566 0.0007483
04/13/2023 0.0007854 0.0007451 0.0007483 0.0007854
04/14/2023 0.0008196 0.0007356 0.0007854 0.0007566
04/15/2023 0.0007533 0.0007323 0.0007566 0.0007533
04/16/2023 0.0007633 0.0007209 0.0007533 0.0007421
04/17/2023 0.0007473 0.0007058 0.0007421 0.0007266
04/18/2023 0.0007365 0.0006944 0.0007266 0.0007155
04/19/2023 0.0007165 0.0006197 0.0007155 0.0006971
04/20/2023 0.000719 0.0006607 0.0006971 0.0006801
04/21/2023 0.0006472 0.0005917 0.0006801 0.0006472
04/22/2023 0.0006748 0.0005998 0.0006472 0.0005998
04/23/2023 0.0006518 0.0005029 0.0005998 0.0006518
04/24/2023 0.0006817 0.0006265 0.0006518 0.0006449
04/25/2023 0.0007653 0.0006533 0.0006449 0.0007279
04/26/2023 0.0007281 0.000672 0.0007279 0.0006907
04/27/2023 0.0007256 0.0006683 0.0006907 0.0006874
04/28/2023 0.0007382 0.0006435 0.0006874 0.0006814
04/29/2023 0.0007064 0.0006491 0.0006814 0.0006682
04/30/2023 0.0006732 0.0006358 0.0006682 0.0006545
05/01/2023 0.0006594 0.0006227 0.0006545 0.000641
05/02/2023 0.0006551 0.0006177 0.000641 0.0006177
05/03/2023 0.000648 0.0001906 0.0006177 0.000648
05/04/2023 0.0006387 0.0001879 0.000648 0.0006199
05/05/2023 0.0006588 0.0005989 0.0006199 0.0006189
05/06/2023 0.0006086 0.0005516 0.0006189 0.0005896
05/07/2023 0.0006014 0.0005263 0.0005896 0.0005827
05/08/2023 0.0005933 0.0005376 0.0005827 0.0005747
05/09/2023 0.0005917 0.0005547 0.0005747 0.0005917
05/10/2023 0.0006265 0.0005528 0.0005917 0.0006265
05/11/2023 0.0006105 0.0005746 0.0006265 0.0006105
05/12/2023 0.0006329 0.0005967 0.0006105 0.0005967
05/13/2023 0.0006287 0.0005928 0.0005967 0.0006107
05/14/2023 0.0006121 0.0005581 0.0006107 0.0006121
05/15/2023 0.0006177 0.0005814 0.0006121 0.0005996
05/16/2023 0.0006021 0.0005838 0.0005996 0.0006021
05/17/2023 0.0006013 0.0005831 0.0006021 0.0005831
05/18/2023 0.0005942 0.0005582 0.0005831 0.0005942
05/19/2023 0.0006163 0.0005801 0.0005942 0.0006163
05/20/2023 0.000637 0.0006188 0.0006163 0.0006188
05/21/2023 0.00065 0.0006138 0.0006188 0.0006319
05/22/2023 0.0006362 0.0006181 0.0006319 0.0006181
05/23/2023 0.0006305 0.000612 0.0006181 0.0006305
05/24/2023 0.000612 0.000558 0.0006305 0.000594
05/25/2023 0.0006141 0.000596 0.000594 0.000596
05/26/2023 0.0006218 0.0006035 0.000596 0.0006218
05/27/2023 0.0006225 0.0006042 0.0006218 0.0006225
05/28/2023 0.0006491 0.0006109 0.0006225 0.00063
05/29/2023 0.0006361 0.0006061 0.00063 0.0006271
Back to top button