MultiversX is the Number 50 Cryptocurrency in the World.The 36.61 symbol is EGLD and Market Cap is 933098247 Dollars.EGLD ATH Was 545.64 at 2021-11-23T10:33:26.737Z and ATL was 6.51 at 2020-10-07T01:44:53.554Z.
In the last 24h, EGLD high was 37.21$ And the low was 36.25$
MultiversX info:
- Name: MultiversX
- Symbol: EGLD
- MarketCap: 933098247$
- Rank: 50
- Price: 36.61 USD
- Categories: Protocol, Smart Contract Platform, Layer 1 (L1), MultiversX Ecosystem,
Price Info
MultiversX Price Info |
|
|---|---|
| Today Price | 36.61$ |
| ATH (ALL TIME HIGH) | 545.64$ |
| ATH Price Percentage Change To Now | -93.29245% |
| ATH Date | 2021-11-23T10:33:26.737Z |
| ATL (ALL TIME LOW) | 6.51$ |
| ATL Price Percentage Change To Now | 462.48613% |
| ATL Date | 2020-10-07T01:44:53.554Z |
| Market Cap | 933098247$ |
| Total Volume | 15122901$ |
| High 24h | 37.21$ |
| Low 24h | 36.25$ |
| Price Change Percentage in 7 Day | 2.24638% |
| Price Change Percentage in 30 Day | -11.94515% |
| Price Change Percentage in 60 Day | -13.60183% |
| Price Change Percentage in 200 Day | -18.29733% |
| Price Change Percentage in a Year | -55.50334% |
MultiversX Website And Social Media:
- Homepage:
- Twitter: Twitter.com/MultiversX
- Telegram: t.me/MultiversX
- Reddit: https://www.reddit.com/r/elrondnetwork/
MultiversX Explorers:
- https://explorer.multiversx.com
- https://www.elrondscan.com/
- https://elrondmonitor.com/
- https://elrond.bigdipper.live/
EGLD Historical Chart
MultiversX Candlestick Chart
What is MultiversX Cryptocurrency?
MultiversX is a cryptocurrency designed to enhance blockchain technology and support decentralized applications (Dapps). It allows users to securely send and receive digital assets, including payments, such as remittances and deposits. MultiversX is built on a hybrid blockchain, combining the benefits of public blockchain transparency and privacy of a private blockchains. This allows for improved scalability and security.A Brief History of MultiversX Cryptocurrency
MultiversX was launched in 2020 and is an ERC20 token built to power the MultiversX decentralized platform. The developers believe that this platform is a major step forward in the implementation of blockchain technology. MultiversX is positioned to bring mainstream adoption of blockchain applications to the real world; with the ultimate goal of creating a universal blockchain-based ecosystem. MultiversX proposes to empower users to create a secure and efficient blockchain infrastructure. This includes features such as MultiversXPay, which is a decentralized payment platform, and MultiversXWallet, which allows users to store cryptocurrency safely and securely.How Does MultiversX Cryptocurrency Work?
MultiversX is a cryptocurrency built on a hybrid blockchain, combining the best features of a public and private blockchain. This creates a platform where users can securely store and transact digital assets at a much lower cost than other options. The platform has two main components: the MultiversX Core Protocol and the MultiversX Network. The Core Protocol is the underlying blockchain that enables the communication and validation of transactions. The Network is a network of nodes that are responsible for verifying and processing transactions. MultiversXPay is a decentralized application built on top of the MultiversX Network. It is designed to enable users to easily and securely send, receive and store cryptocurrency, as well as use it for peer to peer payments. It features custom fee settings, which allows users to decide how much they want to pay for each transaction. The MultiversXWallet is an easy and secure way to store your cryptocurrency. It is built to ensure that users can store their digital assets safely and securely. It also offers easy access to both token and fiat conversions and a portfolio tracking feature.The Benefits of MultiversX Cryptocurrency
MultiversX offers numerous advantages over other cryptocurrencies. Its features are designed to increase the efficiency and scalability of blockchain networks. For example, the hybrid blockchain architecture boasts improved scalability, allowing for faster and more secure transactions. Thanks to the use of a peer-to-peer network and distributed validators, it is also more secure than other digital currencies. MultiversX also focuses on user experience. The MultiversX Wallet is designed to be easy to use and intuitive, allowing even novice users to easily and securely store digital assets. The wallet also makes token and fiat conversions easier, allowing users to easily and quickly exchange their digital assets for fiat currency. Furthermore, the MultiversX platform also supports decentralized applications. This allows for greater scalability and efficiency, as well as more secure and cost-effective transactions. With the support of decentralized applications, developers will be able to easily create and deploy powerful applications on the blockchain.The Future of MultiversX Cryptocurrency
MultiversX is still in its infancy, yet its goals are ambitious. The developers have an ambitious road map which includes features such as staking, decentralized exchanges, and several updates to the protocol. The developers believe that with these updates they will be able to create a powerful and secure ecosystem which can be easily adopted by mainstream users. As more users join the network, the developers are confident that MultiversX will be able to become a truly universal blockchain-based ecosystem.Conclusion
MultiversX is a cryptocurrency designed to empower users by taking advantage of the best features of both public and private blockchains. This creates a robust and secure platform for securely storing and sending digital assets. The MultiversX platform also enables the development of decentralized applications (DApps), creating a universal blockchain-based ecosystem. With its ambitious road map and the developers’ commitment to continuous development, MultiversX looks like it could one day achieve its ambitious goals.Exchanges List. where To Buy MultiversX EGLD
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 86.77 | 80.6 | 86.55 | 81.3 |
| 06/01/2022 | 80.58 | 74.06 | 81.3 | 75.58 |
| 06/02/2022 | 81.85 | 76.28 | 75.58 | 77.9 |
| 06/03/2022 | 77.55 | 74.79 | 77.9 | 77.29 |
| 06/04/2022 | 78.17 | 75.78 | 77.29 | 76.88 |
| 06/05/2022 | 78.03 | 72.92 | 76.88 | 73.28 |
| 06/06/2022 | 77.22 | 64.37 | 73.28 | 69.42 |
| 06/07/2022 | 72.4 | 66.52 | 69.42 | 66.55 |
| 06/08/2022 | 67.11 | 64.51 | 66.55 | 65.09 |
| 06/09/2022 | 64.92 | 60.95 | 65.09 | 61.7 |
| 06/10/2022 | 60.29 | 55.26 | 61.7 | 56.54 |
| 06/11/2022 | 55.73 | 49.82 | 56.54 | 50.48 |
| 06/12/2022 | 49.77 | 42.09 | 50.48 | 44.88 |
| 06/13/2022 | 41.77 | 35.39 | 44.88 | 41.59 |
| 06/14/2022 | 46.27 | 40.68 | 41.59 | 45.96 |
| 06/15/2022 | 58.08 | 41.34 | 45.82 | 56.03 |
| 06/16/2022 | 51.73 | 47.57 | 56.12 | 50.42 |
| 06/17/2022 | 53.78 | 50.57 | 50.42 | 52.45 |
| 06/18/2022 | 49.19 | 43.8 | 52.45 | 45.6 |
| 06/19/2022 | 53.99 | 48.63 | 45.6 | 52.82 |
| 06/20/2022 | 58.61 | 52.59 | 52.82 | 56.97 |
| 06/21/2022 | 63.85 | 56.19 | 56.81 | 58.46 |
| 06/22/2022 | 60.17 | 56 | 58.48 | 58.19 |
| 06/23/2022 | 63.63 | 59.67 | 58.19 | 60.62 |
| 06/24/2022 | 64.1 | 60.96 | 60.62 | 63.06 |
| 06/25/2022 | 65.32 | 61.55 | 63.06 | 61.67 |
| 06/26/2022 | 62.89 | 54.7 | 61.72 | 55.03 |
| 06/27/2022 | 57.24 | 54.28 | 55.1 | 56.04 |
| 06/28/2022 | 55.31 | 51.58 | 56.04 | 51.89 |
| 06/29/2022 | 52.14 | 49.79 | 51.89 | 50.13 |
| 06/30/2022 | 52.18 | 47.98 | 50.13 | 51.11 |
| 07/01/2022 | 51.49 | 47.87 | 51.11 | 50.91 |
| 07/02/2022 | 51.26 | 49.39 | 50.91 | 50.49 |
| 07/03/2022 | 51.57 | 50.03 | 50.49 | 51.05 |
| 07/04/2022 | 54.7 | 53.04 | 51.05 | 54.25 |
| 07/05/2022 | 55.52 | 53.5 | 54.25 | 54.11 |
| 07/06/2022 | 56.11 | 54.69 | 54.11 | 54.71 |
| 07/07/2022 | 58.76 | 55.84 | 54.71 | 56.08 |
| 07/08/2022 | 56.31 | 53.12 | 56.08 | 54.18 |
| 07/09/2022 | 56.8 | 54.15 | 54.18 | 56.35 |
| 07/10/2022 | 54.58 | 51.93 | 56.35 | 52.47 |
| 07/11/2022 | 50.68 | 48.82 | 52.47 | 50.24 |
| 07/12/2022 | 49.47 | 48.43 | 50.24 | 49.16 |
| 07/13/2022 | 53.33 | 50.6 | 49.16 | 52.44 |
| 07/14/2022 | 59.59 | 52.66 | 52.44 | 58.13 |
| 07/15/2022 | 60.52 | 58.32 | 58.13 | 59.59 |
| 07/16/2022 | 65.51 | 56.87 | 59.51 | 60.1 |
| 07/17/2022 | 60.57 | 57.06 | 59.93 | 57.68 |
| 07/18/2022 | 63.84 | 59.6 | 57.68 | 60.23 |
| 07/19/2022 | 64.12 | 60.44 | 60.23 | 60.75 |
| 07/20/2022 | 61.42 | 54.9 | 60.75 | 55.27 |
| 07/21/2022 | 56.98 | 54.04 | 55.27 | 56.17 |
| 07/22/2022 | 56.53 | 54.76 | 56.17 | 55.17 |
| 07/23/2022 | 55.64 | 53.89 | 55.17 | 54.63 |
| 07/24/2022 | 55.81 | 54.48 | 54.63 | 54.54 |
| 07/25/2022 | 52.13 | 49.77 | 54.54 | 50.17 |
| 07/26/2022 | 51.44 | 49.53 | 50.17 | 50.91 |
| 07/27/2022 | 55.63 | 53.84 | 50.91 | 54.97 |
| 07/28/2022 | 57.66 | 55.73 | 54.97 | 56.78 |
| 07/29/2022 | 57.85 | 54.84 | 56.78 | 55.6 |
| 07/30/2022 | 58.33 | 55.31 | 55.6 | 56.96 |
| 07/31/2022 | 58.5 | 55.57 | 56.96 | 57.13 |
| 08/01/2022 | 59.55 | 56.92 | 57.13 | 58.92 |
| 08/02/2022 | 58.72 | 54.81 | 58.92 | 55.8 |
| 08/03/2022 | 57.47 | 54.92 | 55.8 | 57.45 |
| 08/04/2022 | 58.77 | 56.63 | 57.45 | 58.5 |
| 08/05/2022 | 64.27 | 60.3 | 58.5 | 62.57 |
| 08/06/2022 | 65.68 | 60.93 | 62.57 | 64.69 |
| 08/07/2022 | 68.29 | 64.63 | 64.69 | 67.18 |
| 08/08/2022 | 69.14 | 64.62 | 67.18 | 66.28 |
| 08/09/2022 | 65.32 | 61.46 | 66.28 | 61.97 |
| 08/10/2022 | 69.47 | 60.19 | 61.81 | 67.19 |
| 08/11/2022 | 67.45 | 64.34 | 67.3 | 64.74 |
| 08/12/2022 | 67.18 | 65.42 | 64.74 | 66.47 |
| 08/13/2022 | 66.94 | 64.74 | 66.47 | 64.91 |
| 08/14/2022 | 65.6 | 62.44 | 64.91 | 62.88 |
| 08/15/2022 | 64.74 | 59.46 | 62.81 | 60.63 |
| 08/16/2022 | 61.29 | 59.55 | 60.69 | 60.43 |
| 08/17/2022 | 62.23 | 56.99 | 60.46 | 57.46 |
| 08/18/2022 | 57.98 | 54.76 | 57.48 | 54.87 |
| 08/19/2022 | 52.73 | 48.48 | 54.87 | 52.52 |
| 08/20/2022 | 53.79 | 51.67 | 52.52 | 52.62 |
| 08/21/2022 | 55.25 | 53.31 | 52.62 | 54.69 |
| 08/22/2022 | 55.47 | 52.96 | 54.69 | 53.95 |
| 08/23/2022 | 54.92 | 53.56 | 53.95 | 53.97 |
| 08/24/2022 | 55.39 | 53.08 | 53.97 | 55.09 |
| 08/25/2022 | 57.67 | 55.6 | 55.09 | 57.34 |
| 08/26/2022 | 55.99 | 51.11 | 57.34 | 51.79 |
| 08/27/2022 | 52.58 | 50.92 | 51.79 | 51.9 |
| 08/28/2022 | 51.33 | 49.39 | 51.9 | 49.59 |
| 08/29/2022 | 53 | 51.18 | 49.59 | 52.94 |
| 08/30/2022 | 54.67 | 51.69 | 52.94 | 54.21 |
| 08/31/2022 | 55.88 | 52.51 | 54.21 | 52.51 |
| 09/01/2022 | 52.98 | 51.98 | 52.51 | 52.84 |
| 09/02/2022 | 52.73 | 51.67 | 52.84 | 52.21 |
| 09/03/2022 | 52.64 | 50.94 | 52.21 | 50.96 |
| 09/04/2022 | 51.99 | 51.11 | 50.96 | 51.55 |
| 09/05/2022 | 51.62 | 50.93 | 51.55 | 51.21 |
| 09/06/2022 | 49.84 | 47.98 | 51.21 | 48.65 |
| 09/07/2022 | 51.46 | 49.63 | 48.65 | 51.05 |
| 09/08/2022 | 53.25 | 50.85 | 51.05 | 52.94 |
| 09/09/2022 | 59.3 | 53.62 | 52.94 | 53.77 |
| 09/10/2022 | 55.44 | 53.57 | 53.77 | 53.75 |
| 09/11/2022 | 55.14 | 52.84 | 53.75 | 52.93 |
| 09/12/2022 | 54.59 | 51.68 | 52.93 | 51.68 |
| 09/13/2022 | 49.59 | 45.88 | 51.68 | 49 |
| 09/14/2022 | 50.42 | 48.84 | 49 | 49.88 |
| 09/15/2022 | 48.78 | 47.62 | 49.88 | 48.62 |
| 09/16/2022 | 49.61 | 48.58 | 48.62 | 49.09 |
| 09/17/2022 | 51.56 | 49.87 | 49.09 | 51.18 |
| 09/18/2022 | 49.96 | 46.99 | 51.18 | 47.34 |
| 09/19/2022 | 49.97 | 47.41 | 47.34 | 47.86 |
| 09/20/2022 | 47.99 | 46.14 | 47.86 | 47.77 |
| 09/21/2022 | 46.95 | 44.62 | 47.77 | 45.99 |
| 09/22/2022 | 48.83 | 47.53 | 45.99 | 47.68 |
| 09/23/2022 | 48.83 | 47.4 | 47.68 | 47.82 |
| 09/24/2022 | 48.6 | 46.91 | 47.82 | 47.97 |
| 09/25/2022 | 48.04 | 46.22 | 47.97 | 46.37 |
| 09/26/2022 | 47.52 | 46.58 | 46.37 | 46.77 |
| 09/27/2022 | 47.05 | 44.9 | 46.77 | 46.52 |
| 09/28/2022 | 47.95 | 46.11 | 46.52 | 47.33 |
| 09/29/2022 | 48.69 | 47.28 | 47.33 | 47.83 |
| 09/30/2022 | 49.54 | 47.26 | 47.83 | 47.48 |
| 10/01/2022 | 48.28 | 47.09 | 47.48 | 47.82 |
| 10/02/2022 | 48.48 | 46.98 | 47.82 | 48.1 |
| 10/03/2022 | 53.66 | 49.36 | 48.1 | 52.05 |
| 10/04/2022 | 57.39 | 53.75 | 52.05 | 55.28 |
| 10/05/2022 | 56.65 | 54.07 | 55.28 | 54.41 |
| 10/06/2022 | 55.8 | 53.79 | 54.41 | 55.36 |
| 10/07/2022 | 55.79 | 53.56 | 55.36 | 55.45 |
| 10/08/2022 | 55.54 | 53.85 | 55.45 | 53.89 |
| 10/09/2022 | 57.16 | 53.87 | 53.89 | 56.79 |
| 10/10/2022 | 57.2 | 54.7 | 56.79 | 56.59 |
| 10/11/2022 | 56.62 | 53.95 | 56.59 | 54.79 |
| 10/12/2022 | 56.6 | 54.78 | 54.79 | 55.47 |
| 10/13/2022 | 56.88 | 52.46 | 55.47 | 53.25 |
| 10/14/2022 | 53.71 | 52.18 | 53.25 | 53.29 |
| 10/15/2022 | 56.47 | 52.94 | 53.29 | 56.22 |
| 10/16/2022 | 57.68 | 55.52 | 56.22 | 55.79 |
| 10/17/2022 | 57.36 | 55.99 | 55.79 | 57.28 |
| 10/18/2022 | 57.53 | 56 | 57.28 | 56.23 |
| 10/19/2022 | 57.3 | 55.31 | 56.23 | 56.49 |
| 10/20/2022 | 58.54 | 56.12 | 56.49 | 58.06 |
| 10/21/2022 | 58.67 | 55.37 | 58.06 | 55.72 |
| 10/22/2022 | 55.84 | 54.09 | 55.72 | 54.91 |
| 10/23/2022 | 56.96 | 55.72 | 54.91 | 56.68 |
| 10/24/2022 | 58.73 | 55.98 | 56.68 | 57.82 |
| 10/25/2022 | 60.76 | 56.53 | 57.82 | 56.73 |
| 10/26/2022 | 59.01 | 56.78 | 56.73 | 57.18 |
| 10/27/2022 | 57.03 | 54.92 | 57.18 | 55.28 |
| 10/28/2022 | 58.11 | 55.78 | 55.28 | 56.98 |
| 10/29/2022 | 58.13 | 56.24 | 56.98 | 56.65 |
| 10/30/2022 | 59.15 | 56.07 | 56.74 | 58.37 |
| 10/31/2022 | 66.4 | 57.27 | 58.37 | 58.34 |
| 11/01/2022 | 60.36 | 58.25 | 58.3 | 59.72 |
| 11/02/2022 | 59.93 | 56.94 | 59.72 | 59.58 |
| 11/03/2022 | 63.88 | 58.91 | 59.58 | 59.53 |
| 11/04/2022 | 62.67 | 60.22 | 59.53 | 60.49 |
| 11/05/2022 | 61.43 | 57.66 | 60.51 | 58.2 |
| 11/06/2022 | 57.69 | 54.76 | 58.09 | 54.85 |
| 11/07/2022 | 54.8 | 52.84 | 54.85 | 53.75 |
| 11/08/2022 | 49.81 | 47.38 | 53.75 | 49.37 |
| 11/09/2022 | 49.41 | 39.67 | 49.33 | 41.95 |
| 11/10/2022 | 48.04 | 46.01 | 42.03 | 47.6 |
| 11/11/2022 | 46.52 | 45.24 | 47.6 | 45.65 |
| 11/12/2022 | 45.21 | 43.6 | 45.65 | 44.18 |
| 11/13/2022 | 43.61 | 42.56 | 44.18 | 43.17 |
| 11/14/2022 | 45.87 | 41.37 | 43.23 | 44.2 |
| 11/15/2022 | 45.02 | 43.21 | 44.12 | 43.36 |
| 11/16/2022 | 44.23 | 40.7 | 43.05 | 42.19 |
| 11/17/2022 | 43.72 | 42 | 42.27 | 43.17 |
| 11/18/2022 | 43.66 | 42.58 | 43.17 | 42.88 |
| 11/19/2022 | 43.23 | 42.39 | 42.88 | 43.01 |
| 11/20/2022 | 42.76 | 40.99 | 43.01 | 41.14 |
| 11/21/2022 | 40.99 | 39.7 | 41.14 | 40.55 |
| 11/22/2022 | 41.81 | 40.4 | 40.55 | 41.24 |
| 11/23/2022 | 42.39 | 41.64 | 41.24 | 42.29 |
| 11/24/2022 | 43.05 | 41.85 | 42.29 | 42.72 |
| 11/25/2022 | 42.59 | 41.58 | 42.72 | 42.24 |
| 11/26/2022 | 43.84 | 42.02 | 42.24 | 43.63 |
| 11/27/2022 | 44.01 | 42.66 | 43.63 | 42.74 |
| 11/28/2022 | 42.54 | 41.6 | 42.74 | 42.33 |
| 11/29/2022 | 43.18 | 42.13 | 42.33 | 42.31 |
| 11/30/2022 | 44.4 | 43.2 | 42.31 | 43.76 |
| 12/01/2022 | 43.77 | 43.01 | 43.76 | 43.45 |
| 12/02/2022 | 44.19 | 43.4 | 43.45 | 43.88 |
| 12/03/2022 | 44.01 | 42.96 | 43.88 | 43.49 |
| 12/04/2022 | 44.13 | 43.02 | 43.49 | 43.19 |
| 12/05/2022 | 45.95 | 42.55 | 43.19 | 43.21 |
| 12/06/2022 | 46.37 | 43.31 | 43.21 | 45.4 |
| 12/07/2022 | 45.75 | 43.37 | 45.4 | 44.22 |
| 12/08/2022 | 45.99 | 44.89 | 44.22 | 45.36 |
| 12/09/2022 | 46.31 | 44.92 | 45.36 | 45.25 |
| 12/10/2022 | 45.91 | 44.95 | 45.25 | 45.58 |
| 12/11/2022 | 45.87 | 44.74 | 45.58 | 44.91 |
| 12/12/2022 | 46.05 | 44.62 | 44.91 | 44.79 |
| 12/13/2022 | 46.41 | 43.82 | 44.79 | 43.89 |
| 12/14/2022 | 44.17 | 41.89 | 43.89 | 42.87 |
| 12/15/2022 | 43.03 | 41.19 | 42.87 | 41.99 |
| 12/16/2022 | 40.36 | 37.13 | 41.99 | 39.33 |
| 12/17/2022 | 39.62 | 37.59 | 39.33 | 39.2 |
| 12/18/2022 | 39.31 | 38.69 | 39.2 | 38.89 |
| 12/19/2022 | 38.53 | 34.41 | 38.89 | 35.38 |
| 12/20/2022 | 36.44 | 35.46 | 35.38 | 35.88 |
| 12/21/2022 | 35.76 | 34.2 | 35.88 | 34.48 |
| 12/22/2022 | 35.23 | 34.34 | 34.48 | 35.08 |
| 12/23/2022 | 35.11 | 34.57 | 35.08 | 34.85 |
| 12/24/2022 | 35.22 | 34.72 | 34.85 | 34.74 |
| 12/25/2022 | 34.8 | 32.92 | 34.74 | 33.57 |
| 12/26/2022 | 33.98 | 33.32 | 33.57 | 33.7 |
| 12/27/2022 | 33.94 | 33.12 | 33.7 | 33.92 |
| 12/28/2022 | 34.39 | 32.9 | 33.87 | 33.11 |
| 12/29/2022 | 33.57 | 32.87 | 33.11 | 33.2 |
| 12/30/2022 | 33.23 | 32.67 | 33.16 | 32.95 |
| 12/31/2022 | 33.97 | 32.7 | 32.93 | 32.87 |
| 01/01/2023 | 33.03 | 32.76 | 32.78 | 32.93 |
| 01/02/2023 | 33.66 | 32.42 | 32.93 | 33.36 |
| 01/03/2023 | 33.59 | 32.71 | 33.36 | 33.11 |
| 01/04/2023 | 34.42 | 33.09 | 33.11 | 34.37 |
| 01/05/2023 | 34.8 | 34.01 | 34.37 | 34.43 |
| 01/06/2023 | 35.03 | 34.11 | 34.43 | 34.33 |
| 01/07/2023 | 34.58 | 33.92 | 34.33 | 34.07 |
| 01/08/2023 | 35.21 | 34.2 | 34.07 | 34.97 |
| 01/09/2023 | 36.81 | 34.51 | 34.97 | 34.86 |
| 01/10/2023 | 35.9 | 34.85 | 34.86 | 35.44 |
| 01/11/2023 | 37.02 | 35.82 | 35.44 | 36.38 |
| 01/12/2023 | 38.64 | 36.81 | 36.38 | 37.57 |
| 01/13/2023 | 40.06 | 38.91 | 37.57 | 39.19 |
| 01/14/2023 | 42.83 | 39.33 | 39.19 | 40.46 |
| 01/15/2023 | 41.17 | 39.38 | 40.46 | 40.86 |
| 01/16/2023 | 42.09 | 39.15 | 40.75 | 40.06 |
| 01/17/2023 | 41.36 | 39.86 | 40.13 | 40.83 |
| 01/18/2023 | 43.29 | 38.14 | 40.94 | 39.18 |
| 01/19/2023 | 40.73 | 39.8 | 39.21 | 40.71 |
| 01/20/2023 | 44.35 | 42.36 | 40.71 | 42.74 |
| 01/21/2023 | 43.69 | 41.77 | 42.74 | 42.43 |
| 01/22/2023 | 44.07 | 42.07 | 42.43 | 43.64 |
| 01/23/2023 | 44.64 | 43.42 | 43.64 | 43.98 |
| 01/24/2023 | 45.04 | 41.35 | 43.98 | 41.73 |
| 01/25/2023 | 43.84 | 40.67 | 41.73 | 43.33 |
| 01/26/2023 | 44.75 | 42.91 | 43.33 | 43.63 |
| 01/27/2023 | 44.96 | 43.41 | 43.63 | 44.7 |
| 01/28/2023 | 46.1 | 43.39 | 44.71 | 44.56 |
| 01/29/2023 | 45.46 | 44.19 | 44.56 | 45.27 |
| 01/30/2023 | 45.42 | 41.45 | 45.27 | 42.09 |
| 01/31/2023 | 43.39 | 42.58 | 42.13 | 42.84 |
| 02/01/2023 | 44.42 | 41.19 | 43.01 | 44.11 |
| 02/02/2023 | 46.88 | 43.95 | 44.11 | 45.02 |
| 02/03/2023 | 45.96 | 44.23 | 44.97 | 45.89 |
| 02/04/2023 | 46.99 | 45.43 | 45.89 | 46.5 |
| 02/05/2023 | 47.08 | 44.58 | 46.43 | 45.42 |
| 02/06/2023 | 45.71 | 43.47 | 45.42 | 43.72 |
| 02/07/2023 | 47.15 | 43.58 | 43.72 | 46.88 |
| 02/08/2023 | 48.53 | 45.29 | 46.88 | 46.36 |
| 02/09/2023 | 46.42 | 41.21 | 46.36 | 42.31 |
| 02/10/2023 | 43.23 | 41.58 | 42.33 | 42.66 |
| 02/11/2023 | 44.62 | 42.85 | 42.66 | 44.38 |
| 02/12/2023 | 44.67 | 43.32 | 44.38 | 43.93 |
| 02/13/2023 | 44.03 | 41.27 | 43.93 | 41.68 |
| 02/14/2023 | 44.37 | 42.09 | 41.68 | 44.35 |
| 02/15/2023 | 49.15 | 46.26 | 44.35 | 46.43 |
| 02/16/2023 | 53.38 | 45.37 | 46.33 | 47.39 |
| 02/17/2023 | 50.06 | 46.94 | 47.39 | 49.58 |
| 02/18/2023 | 53.46 | 49.57 | 49.58 | 52.39 |
| 02/19/2023 | 53.33 | 50.56 | 52.39 | 51.08 |
| 02/20/2023 | 54.59 | 52.23 | 51.08 | 52.86 |
| 02/21/2023 | 55.12 | 50.69 | 52.85 | 51.6 |
| 02/22/2023 | 51.76 | 48.16 | 51.6 | 49.48 |
| 02/23/2023 | 50.32 | 48.89 | 49.58 | 50.2 |
| 02/24/2023 | 50.02 | 48.03 | 50.2 | 48.88 |
| 02/25/2023 | 49.11 | 47.22 | 48.88 | 48.21 |
| 02/26/2023 | 49.94 | 48.69 | 48.21 | 49.87 |
| 02/27/2023 | 49.94 | 48.3 | 49.87 | 48.65 |
| 02/28/2023 | 49.9 | 47.4 | 48.65 | 48.03 |
| 03/01/2023 | 49.76 | 48.09 | 48.03 | 48.49 |
| 03/02/2023 | 48.61 | 44.77 | 48.55 | 46.16 |
| 03/03/2023 | 44.12 | 41.55 | 46.16 | 43.27 |
| 03/04/2023 | 43.58 | 42.06 | 43.27 | 42.76 |
| 03/05/2023 | 43.84 | 42.65 | 42.76 | 43.07 |
| 03/06/2023 | 43.92 | 42.6 | 43.07 | 43.9 |
| 03/07/2023 | 44.22 | 41.35 | 43.88 | 42.02 |
| 03/08/2023 | 41.36 | 38.96 | 42.13 | 40.03 |
| 03/09/2023 | 38.74 | 36.55 | 40.03 | 37.97 |
| 03/10/2023 | 39.02 | 37.23 | 37.97 | 38.29 |
| 03/11/2023 | 39.37 | 37.43 | 38.46 | 38.6 |
| 03/12/2023 | 42.03 | 40.26 | 38.52 | 41.14 |
| 03/13/2023 | 45.48 | 42.41 | 41.03 | 42.89 |
| 03/14/2023 | 44 | 41.64 | 42.89 | 43.72 |
| 03/15/2023 | 43.14 | 40.21 | 43.79 | 40.59 |
| 03/16/2023 | 42.14 | 40.81 | 40.65 | 40.86 |
| 03/17/2023 | 44.76 | 43.03 | 40.86 | 44.01 |
| 03/18/2023 | 45.37 | 43.05 | 44.01 | 43.24 |
| 03/19/2023 | 45.42 | 43.68 | 43.24 | 43.85 |
| 03/20/2023 | 49.39 | 42.47 | 43.8 | 49.19 |
| 03/21/2023 | 50.4 | 41.26 | 49.11 | 44.25 |
| 03/22/2023 | 43.13 | 40.78 | 44.25 | 41.99 |
| 03/23/2023 | 44.19 | 43.11 | 41.99 | 43.62 |
| 03/24/2023 | 43.13 | 41.57 | 43.62 | 42.53 |
| 03/25/2023 | 42.78 | 41.85 | 42.53 | 42.15 |
| 03/26/2023 | 43.26 | 42.36 | 42.15 | 42.72 |
| 03/27/2023 | 41.64 | 40.42 | 42.72 | 41.15 |
| 03/28/2023 | 42.32 | 40.57 | 41.14 | 42.11 |
| 03/29/2023 | 44.52 | 42.82 | 42.03 | 43.98 |
| 03/30/2023 | 43.63 | 41.47 | 43.98 | 42.2 |
| 03/31/2023 | 43.69 | 41.63 | 42.23 | 42.44 |
| 04/01/2023 | 43.15 | 42.21 | 42.43 | 42.67 |
| 04/02/2023 | 42.45 | 40.56 | 42.67 | 40.9 |
| 04/03/2023 | 41.7 | 39.67 | 40.91 | 40.57 |
| 04/04/2023 | 41.53 | 40.44 | 40.52 | 41.39 |
| 04/05/2023 | 42.61 | 41.06 | 41.39 | 42.38 |
| 04/06/2023 | 42.46 | 40.7 | 42.41 | 41.36 |
| 04/07/2023 | 41.45 | 40.58 | 41.28 | 40.72 |
| 04/08/2023 | 40.92 | 40.34 | 40.72 | 40.37 |
| 04/09/2023 | 40.89 | 39.89 | 40.43 | 40 |
| 04/10/2023 | 41.7 | 39.65 | 40 | 40.85 |
| 04/11/2023 | 41.8 | 40.74 | 40.81 | 40.87 |
| 04/12/2023 | 41.04 | 39.71 | 40.94 | 40.7 |
| 04/13/2023 | 41.85 | 40.39 | 40.7 | 41.47 |
| 04/14/2023 | 43.62 | 41.43 | 41.47 | 43.11 |
| 04/15/2023 | 44.56 | 42.34 | 43.11 | 43.66 |
| 04/16/2023 | 43.79 | 42.87 | 43.66 | 43.24 |
| 04/17/2023 | 43.96 | 41.58 | 43.24 | 43.58 |
| 04/18/2023 | 44.57 | 42.05 | 43.6 | 43.54 |
| 04/19/2023 | 43.94 | 38.89 | 43.54 | 39.9 |
| 04/20/2023 | 40.31 | 39.1 | 39.9 | 39.39 |
| 04/21/2023 | 40.08 | 37.74 | 39.39 | 38.37 |
| 04/22/2023 | 39.59 | 38.3 | 38.22 | 38.91 |
| 04/23/2023 | 39.48 | 38.35 | 38.91 | 38.72 |
| 04/24/2023 | 39.54 | 38.12 | 38.72 | 38.55 |
| 04/25/2023 | 39.48 | 37.87 | 38.55 | 38.56 |
| 04/26/2023 | 42.85 | 38.44 | 38.75 | 41.55 |
| 04/27/2023 | 49.35 | 41.5 | 41.55 | 43.93 |
| 04/28/2023 | 45.83 | 42.87 | 43.96 | 43.25 |
| 04/29/2023 | 43.82 | 41.75 | 43.34 | 41.85 |
| 04/30/2023 | 42.19 | 40.39 | 41.85 | 41.69 |
| 05/01/2023 | 43.03 | 39.6 | 41.51 | 41.71 |
| 05/02/2023 | 42.77 | 40.26 | 41.63 | 40.62 |
| 05/03/2023 | 41.88 | 39.82 | 40.69 | 40.05 |
| 05/04/2023 | 39.9 | 38.83 | 39.97 | 39.24 |
| 05/05/2023 | 41.8 | 39.73 | 39.24 | 39.83 |
| 05/06/2023 | 39.71 | 37.75 | 39.83 | 39.43 |
| 05/07/2023 | 39.66 | 38.36 | 39.43 | 39.53 |
| 05/08/2023 | 39.25 | 36.65 | 39.53 | 37.5 |
| 05/09/2023 | 38.16 | 37.07 | 37.5 | 38.05 |
| 05/10/2023 | 38.62 | 36.98 | 38.05 | 37.94 |
| 05/11/2023 | 37.6 | 36.9 | 38.04 | 37.25 |
| 05/12/2023 | 37.58 | 36.59 | 37.25 | 37.5 |
| 05/13/2023 | 39.01 | 37.18 | 37.5 | 38.36 |
| 05/14/2023 | 38.7 | 38.06 | 38.36 | 38.38 |
| 05/15/2023 | 38.89 | 38.15 | 38.38 | 38.32 |
| 05/16/2023 | 38.2 | 37.31 | 38.32 | 37.47 |
| 05/17/2023 | 38.17 | 37.63 | 37.47 | 37.79 |
| 05/18/2023 | 37.2 | 36.67 | 37.79 | 36.91 |
| 05/19/2023 | 38.67 | 36.69 | 36.97 | 36.92 |
| 05/20/2023 | 37.94 | 37.01 | 36.89 | 37.2 |
| 05/21/2023 | 36.74 | 36.17 | 37.2 | 36.49 |
| 05/22/2023 | 36.84 | 35.84 | 36.55 | 36.71 |
| 05/23/2023 | 37.19 | 36.4 | 36.66 | 36.56 |
| 05/24/2023 | 36.04 | 35.25 | 36.56 | 35.88 |
| 05/25/2023 | 36.63 | 35.58 | 35.86 | 35.69 |
| 05/26/2023 | 36.1 | 35.7 | 35.67 | 35.99 |
| 05/27/2023 | 36.23 | 35.78 | 36.02 | 36.23 |
| 05/28/2023 | 37.31 | 36.06 | 36.23 | 36.84 |
| 05/29/2023 | 37.17 | 36.23 | 36.84 | 36.88 |
| 05/30/2023 | 37.29 | 36.61 | 36.88 | 36.97 |
| 05/31/2023 | 37.87 | 35.9 | 36.98 | 36.62 |
