Energy Web – EWT

yes

Energy Web is the Number 248 Cryptocurrency in the World.The 2.45 symbol is EWT and Market Cap is 114082088 Dollars.EWT ATH Was 22.67 at 2021-04-17T03:10:00.960Z and ATL was 0.543628 at 2020-04-03T00:00:00.000Z.

In the last 24h, EWT high was 2.61$ And the low was 2.37$


Energy Web info:

  • Name: Energy Web
  • Symbol: EWT
  • MarketCap: 114082088$
  • Rank: 248
  • Price: 2.45 USD
  • Categories: Energy, Environment, Polkadot Ecosystem, Gnosis Chain Ecosystem,

Price Info

Energy Web Price Info

Today Price 2.45$
ATH (ALL TIME HIGH) 22.67$
ATH Price Percentage Change To Now -89.15427%
ATH Date 2021-04-17T03:10:00.960Z
ATL (ALL TIME LOW) 0.543628$
ATL Price Percentage Change To Now 352.34278%
ATL Date 2020-04-03T00:00:00.000Z
Market Cap 114082088$
Total Volume 1302332$
High 24h 2.61$
Low 24h 2.37$
Price Change Percentage in 7 Day 7.63839%
Price Change Percentage in 30 Day -17.14919%
Price Change Percentage in 60 Day -34.0556%
Price Change Percentage in 200 Day -38.50467%
Price Change Percentage in a Year -10.71285%

Energy Web Website And Social Media:

Energy Web Contracts and Networks:

Network Contract
xdai0x6a8cb6714b1ee5b471a7d2ec4302cb4f5ff25ec2

Energy Web Explorers:

EWT Historical Chart

Energy Web Candlestick Chart

What is Energy Web Cryptocurrency?

Energy Web Cryptocurrency, commonly known as EW Chain, is a blockchain technology designed to create and store a wide range of protected energy digital assets. It was founded in early 2018 by the Smart Grid Consortium and the Electric Power Research Institute (EPRI), two U.S.-based energy industry stakeholders. In the short time since its launch, the platform has established itself as a leader in providing systems and services to facilitate the transparent and secure operation of the energy sector.

EW Chain was created to provide an efficient, secure, and transparent platform for energy assets, data, and transactions. The blockchain-based platform functions as a distributed ledger system, allowing energy companies to track energy assets, transactions, and associated data. EW Chain is focused on developing an energy-focused blockchain ecosystem, providing data security and traceability for a variety of energy-related business activities.

At its core, EW Chain is built on the Ethereum public blockchain platform. By using the Ethereum platform, EW Chain enables users to easily and securely perform transactions using Ethereum-based tokens. The platform is optimized for data security, accuracy, and transparency, delivering a secure and cost-effective solution for energy-related transactions. The platform also employs a consensus mechanism that allows all process participants to vote on issues that are important to the platform's future.

Its primary function is to lead to the digitalization and decentralization of energy markets and systems. This process, termed 'decarbonization,' addresses the need to reduce emissions by shifting energy systems to zero-carbon sources. To improve energy efficiency, EW Chain will facilitate the transformation of energy systems by offering an efficient means of exchanging data, adjusting maintenance cycles, preparing the electricity marketplace, and delivering reliable and accurate time-stamped data.

EW Chain also introduces a protocol of signed transactions, relying on agents publishing proposals for the market and validating the transactions on the blockchain system. This ensures the blockchain is tracked and the asset is safely generated and stored. EW Chain also provides a network layer protocol, which encrypts and stores sensitive energy data securely and efficiently.

In addition to its core energy-related features, EW Chain can also provide users with a number of ancillary features. These include enhanced data privacy, access control, and smart contracts. Smart contracts enable users to participate in digital agreements in a secure and efficient manner, eliminating the need for intermediaries and legal documentation. The platform also enables users to receive real-time notifications, which can be used to monitor energy assets.

EW Chain aims to foster the energy industry's transition to a more sustainable future by providing an open, secure, and transparent platform for energy-related activities. By offering a distributed ledger-based system for data security and traceability, the platform can help energy stakeholders increase efficiency and accuracy, as well as reduce operational costs. Its support for smart contracts and enhanced data privacy provides a secure and efficient environment for the exchange of energy-related data.

With its extensive capabilities, EW Chain is positioned to become a leading provider of energy asset, data, and transaction systems. Its focus on data security, accuracy, and transparency is set to revolutionize the way the energy sector conducts business, promoting decentralization and ushering in a new era in clean, reliable energy.

Exchanges List. where To Buy Energy Web EWT

Name Trust Price Link
KuCoin green 2.461 https://www.kucoin.com/trade/EWT-USDT
Kraken green 2.433 https://pro.kraken.com/app/trade/EWT-USD
Kraken green 2.259 https://pro.kraken.com/app/trade/EWT-EUR
KuCoin green 9.142E-5 https://www.kucoin.com/trade/EWT-BTC
Gate.io green 2.4703 https://gate.io/trade/EWT_USDT
P2B green 2.468
Gate.io green 0.00136 https://gate.io/trade/EWT_ETH
BitMart green 2.45 https://www.bitmart.com/trade/en?layout=basic&symbol=EWT_USDT
P2B green 9.188E-5
Kraken green 1.965 https://pro.kraken.com/app/trade/EWT-GBP
KuCoin green 0.3297 https://www.kucoin.com/trade/EWT-KCS
CoinEx green 2.4664 https://www.coinex.com/trading?currency=USDT&dest=EWT#limit
Uniswap V3 (Ethereum) yellow 0.0013746136895877 https://app.uniswap.org/#/swap?inputCurrency=0x178c820f862b14f316509ec36b13123da19a6054&outputCurrency=ETH
Bitrue yellow 2.467 https://www.bitrue.com/trade/ewt_usdt
Bilaxy 0.001495 https://bilaxy.com/trade/EWTB_ETH
Hotbit 8.902E-5 https://www.hotbit.io/exchange?symbol=EWT_BTC
Uniswap V3 (Ethereum) 0.0013539347943367 https://app.uniswap.org/#/swap?inputCurrency=0x178c820f862b14f316509ec36b13123da19a6054&outputCurrency=ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 2.961 2.582 2.822 2.956
05/20/2022 3.145 2.729 2.956 2.774
05/21/2022 2.936 2.736 2.774 2.91
05/22/2022 3.011 2.851 2.91 3.01
05/23/2022 3.202 2.967 3.01 2.983
05/24/2022 3.059 2.729 2.983 2.993
05/25/2022 2.98 2.369 2.935 2.836
05/26/2022 2.886 2.696 2.827 2.701
05/27/2022 2.748 2.545 2.701 2.55
05/28/2022 2.622 2.341 2.55 2.55
05/29/2022 2.818 2.529 2.55 2.761
05/30/2022 2.923 2.702 2.761 2.89
05/31/2022 3.307 2.862 2.89 2.945
06/01/2022 3.085 2.64 2.945 2.66
06/02/2022 2.931 2.565 2.66 2.875
06/03/2022 2.894 2.723 2.875 2.775
06/04/2022 2.787 2.696 2.775 2.699
06/05/2022 2.764 2.655 2.699 2.71
06/06/2022 2.887 2.693 2.71 2.834
06/07/2022 3.402 2.684 2.834 3.112
06/08/2022 3.412 3.016 3.112 3.272
06/09/2022 3.338 2.966 3.272 3.031
06/10/2022 3.205 2.89 3.031 2.924
06/11/2022 3.084 2.71 2.924 2.777
06/12/2022 2.881 2.603 2.777 2.706
06/13/2022 3.577 2.32 2.706 2.414
06/14/2022 2.577 2.303 2.414 2.441
06/15/2022 2.628 2.286 2.441 2.544
06/16/2022 2.61 2.346 2.544 2.346
06/17/2022 2.521 2.346 2.346 2.428
06/18/2022 2.458 2.168 2.428 2.38
06/19/2022 2.525 2.225 2.38 2.477
06/20/2022 2.606 2.354 2.477 2.535
06/21/2022 2.648 2.465 2.535 2.489
06/22/2022 2.53 2.416 2.489 2.475
06/23/2022 2.581 2.469 2.475 2.567
06/24/2022 2.642 2.524 2.567 2.633
06/25/2022 2.65 2.547 2.633 2.631
06/26/2022 2.702 2.565 2.631 2.646
06/27/2022 2.705 2.507 2.646 2.612
06/28/2022 2.629 2.45 2.612 2.46
06/29/2022 2.527 2.355 2.46 2.36
06/30/2022 2.448 1.899 2.36 2.437
07/01/2022 2.479 2.274 2.437 2.302
07/02/2022 2.329 2.215 2.302 2.244
07/03/2022 4.259 2.216 2.244 2.343
07/04/2022 2.49 2.335 2.343 2.422
07/05/2022 2.45 2.27 2.422 2.31
07/06/2022 2.43 2.29 2.31 2.43
07/07/2022 2.513 2.391 2.43 2.394
07/08/2022 2.461 2.341 2.394 2.429
07/09/2022 2.589 2.41 2.429 2.526
07/10/2022 2.592 2.419 2.526 2.459
07/11/2022 2.482 2.396 2.459 2.409
07/12/2022 2.42 2.199 2.409 2.208
07/13/2022 2.24 2.161 2.208 2.198
07/14/2022 2.266 2.156 2.198 2.224
07/15/2022 2.381 2.212 2.224 2.347
07/16/2022 2.604 2.267 2.347 2.558
07/17/2022 2.561 2.331 2.558 2.361
07/18/2022 2.539 2.32 2.361 2.533
07/19/2022 2.649 2.475 2.533 2.569
07/20/2022 2.7 2.514 2.569 2.573
07/21/2022 2.714 2.339 2.573 2.686
07/22/2022 2.69 2.486 2.686 2.499
07/23/2022 2.549 2.403 2.499 2.435
07/24/2022 2.609 2.422 2.435 2.544
07/25/2022 2.592 2.336 2.544 2.42
07/26/2022 2.489 2.163 2.42 2.291
07/27/2022 2.425 2.279 2.291 2.425
07/28/2022 2.717 2.403 2.425 2.637
07/29/2022 2.731 2.527 2.637 2.541
07/30/2022 2.664 2.407 2.541 2.471
07/31/2022 2.49 2.367 2.471 2.375
08/01/2022 2.477 2.369 2.375 2.444
08/02/2022 2.451 2.368 2.444 2.413
08/03/2022 2.612 2.405 2.413 2.461
08/04/2022 2.516 2.367 2.461 2.403
08/05/2022 2.485 2.401 2.403 2.452
08/06/2022 2.478 2.365 2.452 2.447
08/07/2022 2.489 2.414 2.447 2.447
08/08/2022 2.635 2.442 2.447 2.619
08/09/2022 2.64 2.513 2.619 2.54
08/10/2022 2.756 2.423 2.54 2.725
08/11/2022 4.284 2.634 2.725 3.612
08/12/2022 4.557 3.609 3.612 4.052
08/13/2022 4.189 3.757 4.052 4.134
08/14/2022 4.491 3.922 4.134 3.946
08/15/2022 4.173 3.863 3.946 3.9
08/16/2022 3.984 3.739 3.9 3.876
08/17/2022 4.043 3.593 3.876 3.682
08/18/2022 3.768 3.641 3.682 3.641
08/19/2022 3.641 3.13 3.641 3.13
08/20/2022 3.92 3.13 3.13 3.919
08/21/2022 5.15 3.905 3.919 5.094
08/22/2022 5.399 4.445 5.094 4.77
08/23/2022 4.781 4.342 4.77 4.429
08/24/2022 5.05 4.413 4.429 4.724
08/25/2022 5.06 4.495 4.724 4.721
08/26/2022 4.879 4.207 4.721 4.225
08/27/2022 4.337 3.967 4.225 4.134
08/28/2022 4.439 4 4.134 4.106
08/29/2022 4.427 4.071 4.106 4.203
08/30/2022 4.37 3.76 4.203 3.795
08/31/2022 3.982 3.707 3.795 3.743
09/01/2022 4 3.707 3.743 3.853
09/02/2022 3.884 3.54 3.853 3.82
09/03/2022 4.165 3.755 3.82 4.026
09/04/2022 4.135 3.952 4.026 4.053
09/05/2022 4.085 3.898 4.053 4.075
09/06/2022 4.224 3.778 4.075 3.885
09/07/2022 4.08 3.673 3.885 3.906
09/08/2022 4.723 3.871 3.906 4.722
09/09/2022 4.961 4.596 4.722 4.674
09/10/2022 4.85 4.48 4.674 4.569
09/11/2022 4.587 4.464 4.569 4.501
09/12/2022 4.645 4.384 4.501 4.524
09/13/2022 4.524 4.163 4.524 4.212
09/14/2022 4.379 4.207 4.212 4.3
09/15/2022 4.301 4.046 4.3 4.046
09/16/2022 4.046 3.84 4.046 4.006
09/17/2022 4.127 3.957 4.006 4.009
09/18/2022 4.113 3.81 4.009 3.846
09/19/2022 4.14 3.817 3.846 4.135
09/20/2022 4.241 3.888 4.135 3.942
09/21/2022 4.072 3.834 3.942 3.91
09/22/2022 4.067 3.755 3.91 3.986
09/23/2022 4.148 3.807 3.986 4.075
09/24/2022 4.075 3.746 4.075 3.906
09/25/2022 3.928 3.774 3.906 3.81
09/26/2022 3.894 3.647 3.81 3.71
09/27/2022 3.901 3.687 3.71 3.782
09/28/2022 3.825 3.693 3.782 3.749
09/29/2022 4.02 3.718 3.749 4.002
09/30/2022 4.047 3.717 4.002 3.842
10/01/2022 3.865 3.767 3.842 3.865
10/02/2022 3.869 3.707 3.865 3.729
10/03/2022 3.894 3.692 3.729 3.881
10/04/2022 4.05 3.85 3.881 3.923
10/05/2022 4.12 3.9 3.923 4.12
10/06/2022 4.165 3.874 4.12 4.001
10/07/2022 4.039 3.798 4.001 3.908
10/08/2022 3.969 3.688 3.908 3.746
10/09/2022 3.865 3.653 3.746 3.692
10/10/2022 3.982 3.667 3.692 3.921
10/11/2022 4.084 3.692 4.008 3.836
10/12/2022 3.881 3.73 3.85 3.802
10/13/2022 3.881 3.461 3.802 3.817
10/14/2022 3.904 3.751 3.817 3.774
10/15/2022 3.89 3.727 3.774 3.783
10/16/2022 4.465 3.777 3.783 4.291
10/17/2022 5.333 4.279 4.291 4.767
10/18/2022 5.386 4.284 4.767 5.09
10/19/2022 5.386 4.521 5.09 4.741
10/20/2022 4.831 4.257 4.741 4.409
10/21/2022 4.445 4.065 4.409 4.434
10/22/2022 4.451 4.169 4.434 4.25
10/23/2022 4.333 4.09 4.25 4.221
10/24/2022 4.345 4.116 4.221 4.28
10/25/2022 4.7 4.28 4.28 4.535
10/26/2022 4.618 4.428 4.535 4.476
10/27/2022 4.493 4.118 4.476 4.164
10/28/2022 4.398 4.132 4.164 4.358
10/29/2022 4.536 3.891 4.358 4.072
10/30/2022 4.108 3.922 4.072 4.031
10/31/2022 4.099 3.91 4.031 4.043
11/01/2022 4.68 4.039 4.043 4.164
11/02/2022 4.203 4.036 4.164 4.083
11/03/2022 4.293 4.037 4.083 4.293
11/04/2022 4.854 4.207 4.293 4.549
11/05/2022 4.65 4.377 4.549 4.407
11/06/2022 4.57 4.312 4.407 4.325
11/07/2022 4.43 4.213 4.325 4.3
11/08/2022 4.365 3.63 4.3 3.852
11/09/2022 3.909 3.13 3.852 3.265
11/10/2022 3.963 3.265 3.265 3.706
11/11/2022 3.706 3.374 3.706 3.47
11/12/2022 3.51 3.183 3.47 3.203
11/13/2022 3.205 2.99 3.203 3.048
11/14/2022 3.28 2.95 3.048 3.198
11/15/2022 3.511 3.143 3.198 3.179
11/16/2022 3.542 3.038 3.179 3.542
11/17/2022 3.786 3.364 3.542 3.726
11/18/2022 3.961 3.68 3.726 3.723
11/19/2022 3.975 3.679 3.723 3.882
11/20/2022 3.963 3.715 3.882 3.815
11/21/2022 3.829 3.438 3.815 3.624
11/22/2022 3.912 3.513 3.624 3.867
11/23/2022 3.983 3.737 3.867 3.835
11/24/2022 4 3.802 3.835 4
11/25/2022 4.385 3.87 4 4.231
11/26/2022 4.596 4.229 4.231 4.409
11/27/2022 4.668 4.16 4.409 4.174
11/28/2022 4.214 3.889 4.174 3.925
11/29/2022 4.15 3.867 3.925 4
11/30/2022 4.352 3.75 4 4.075
12/01/2022 4.114 3.962 4.075 3.967
12/02/2022 4.229 3.962 3.967 4.212
12/03/2022 4.393 4.092 4.212 4.092
12/04/2022 4.235 4.089 4.092 4.101
12/05/2022 4.246 4.035 4.101 4.072
12/06/2022 4.15 3.999 4.072 4.022
12/07/2022 4.043 3.704 4.022 3.884
12/08/2022 3.979 3.764 3.884 3.919
12/09/2022 3.944 3.774 3.919 3.802
12/10/2022 4.01 3.799 3.802 3.973
12/11/2022 3.973 3.72 3.973 3.738
12/12/2022 3.835 3.702 3.738 3.771
12/13/2022 3.925 3.71 3.771 3.837
12/14/2022 3.953 3.714 3.837 3.714
12/15/2022 3.8 3.589 3.714 3.629
12/16/2022 3.63 3.133 3.629 3.17
12/17/2022 3.375 3.157 3.17 3.266
12/18/2022 3.332 3.191 3.266 3.332
12/19/2022 3.435 3.041 3.332 3.047
12/20/2022 3.235 3.047 3.047 3.223
12/21/2022 3.235 3.008 3.223 3.045
12/22/2022 3.086 2.907 3.045 2.997
12/23/2022 3.101 2.983 2.997 3.101
12/24/2022 3.164 3.084 3.101 3.115
12/25/2022 3.25 3.102 3.115 3.173
12/26/2022 3.256 3.092 3.173 3.177
12/27/2022 3.177 2.972 3.177 3.035
12/28/2022 3.036 2.913 3.035 2.934
12/29/2022 3.073 2.907 2.919 2.934
12/30/2022 3.014 2.9 2.937 2.981
12/31/2022 2.994 2.9 2.981 2.944
01/01/2023 3.082 2.883 2.944 3.017
01/02/2023 3.053 2.905 3.017 2.965
01/03/2023 2.965 2.818 2.965 2.919
01/04/2023 3.039 2.893 2.919 3.026
01/05/2023 3.147 2.861 3.026 3.023
01/06/2023 3.339 2.941 3.023 3.045
01/07/2023 3.141 3.045 3.045 3.123
01/08/2023 3.232 3.099 3.123 3.231
01/09/2023 3.363 3.143 3.231 3.211
01/10/2023 3.251 3.132 3.211 3.217
01/11/2023 3.293 3.14 3.217 3.238
01/12/2023 3.295 3.125 3.238 3.198
01/13/2023 3.349 3.166 3.198 3.316
01/14/2023 3.476 3.235 3.316 3.295
01/15/2023 3.403 3.222 3.295 3.312
01/16/2023 3.444 3.213 3.312 3.236
01/17/2023 3.249 3.133 3.236 3.133
01/18/2023 3.238 2.92 3.133 3.008
01/19/2023 3.147 3.002 3.008 3.126
01/20/2023 3.414 3.055 3.126 3.375
01/21/2023 3.463 3.276 3.375 3.361
01/22/2023 3.603 3.3 3.35 3.391
01/23/2023 3.778 3.376 3.376 3.648
01/24/2023 3.755 3.311 3.648 3.354
01/25/2023 3.634 3.302 3.354 3.598
01/26/2023 3.658 3.479 3.598 3.539
01/27/2023 3.646 3.427 3.592 3.499
01/28/2023 3.535 3.42 3.499 3.517
01/29/2023 3.95 3.489 3.489 3.636
01/30/2023 3.676 3.328 3.636 3.454
01/31/2023 3.495 3.34 3.454 3.456
02/01/2023 3.499 3.257 3.456 3.487
02/02/2023 3.742 3.407 3.487 3.407
02/03/2023 3.69 3.396 3.407 3.456
02/04/2023 3.632 3.404 3.456 3.507
02/05/2023 3.658 3.361 3.507 3.447
02/06/2023 3.495 3.212 3.447 3.333
02/07/2023 3.615 3.333 3.333 3.579
02/08/2023 4.322 3.488 3.579 4.064
02/09/2023 4.26 3.566 4.064 3.672
02/10/2023 3.9 3.48 3.672 3.769
02/11/2023 4.05 3.611 3.769 3.961
02/12/2023 4.153 3.8 3.961 3.938
02/13/2023 4.096 3.76 3.938 4.022
02/14/2023 4.178 3.866 4.022 3.923
02/15/2023 3.968 3.775 3.923 3.926
02/16/2023 4.16 3.629 3.926 3.647
02/17/2023 4.16 3.624 3.647 4.095
02/18/2023 4.625 4.095 4.095 4.474
02/19/2023 4.789 4.379 4.474 4.654
02/20/2023 4.701 4.284 4.654 4.384
02/21/2023 4.447 4.222 4.384 4.305
02/22/2023 4.47 4.017 4.305 4.447
02/23/2023 4.68 4.296 4.447 4.385
02/24/2023 4.589 4.17 4.364 4.392
02/25/2023 4.671 4.284 4.392 4.46
02/26/2023 4.806 4.502 4.46 4.643
02/27/2023 4.935 4.534 4.643 4.891
02/28/2023 5.056 4.707 4.855 4.86
03/01/2023 5.043 4.523 4.907 4.596
03/02/2023 4.577 4.101 4.577 4.232
03/03/2023 4.256 3.912 4.232 4.058
03/04/2023 4.15 3.886 4.058 3.963
03/05/2023 4.156 3.941 3.963 4.005
03/06/2023 4.057 3.835 4.005 3.853
03/07/2023 3.927 3.814 3.873 3.825
03/08/2023 3.946 3.677 3.846 3.679
03/09/2023 3.846 3.46 3.679 3.46
03/10/2023 3.63 3.354 3.46 3.584
03/11/2023 3.633 3.4 3.584 3.561
03/12/2023 3.711 3.451 3.561 3.708
03/13/2023 3.85 3.6 3.708 3.741
03/14/2023 3.833 3.499 3.741 3.6
03/15/2023 3.765 3.485 3.6 3.547
03/16/2023 3.788 3.445 3.547 3.555
03/17/2023 3.813 3.515 3.555 3.778
03/18/2023 4.043 3.699 3.778 3.733
03/19/2023 3.937 3.721 3.733 3.856
03/20/2023 3.854 3.573 3.878 3.573
03/21/2023 3.823 3.58 3.593 3.669
03/22/2023 3.681 3.374 3.669 3.547
03/23/2023 3.73 3.472 3.513 3.645
03/24/2023 3.546 3.302 3.645 3.431
03/25/2023 3.544 3.426 3.431 3.456
03/26/2023 3.683 3.43 3.43 3.5
03/27/2023 3.642 3.363 3.5 3.384
03/28/2023 3.47 3.274 3.384 3.396
03/29/2023 3.587 3.155 3.435 3.277
03/30/2023 3.535 3.292 3.33 3.36
03/31/2023 3.457 3.335 3.387 3.352
04/01/2023 3.43 3.262 3.352 3.33
04/02/2023 3.394 3.202 3.33 3.272
04/03/2023 3.471 3.01 3.248 3.079
04/04/2023 3.211 3.016 3.079 3.167
04/05/2023 3.244 3.108 3.119 3.153
04/06/2023 3.163 3.107 3.153 3.135
04/07/2023 3.126 3.083 3.11 3.083
04/08/2023 3.148 3.058 3.101 3.081
04/09/2023 3.186 3.055 3.081 3.16
04/10/2023 3.336 3.129 3.16 3.203
04/11/2023 3.237 3.08 3.16 3.118
04/12/2023 3.137 3.033 3.118 3.053
04/13/2023 3.099 3.01 3.053 3.071
04/14/2023 3.14 3.033 3.071 3.09
04/15/2023 3.151 3 3.09 3.013
04/16/2023 3.101 2.981 3.013 3.051
04/17/2023 3.051 2.787 3.051 2.836
04/18/2023 2.976 2.785 2.836 2.913
04/19/2023 2.992 2.725 2.904 2.856
04/20/2023 2.851 2.6 2.826 2.705
04/21/2023 2.732 2.54 2.705 2.578
04/22/2023 2.854 2.65 2.597 2.71
04/23/2023 2.707 2.605 2.71 2.652
04/24/2023 2.668 2.565 2.652 2.575
04/25/2023 2.689 2.555 2.577 2.662
04/26/2023 2.787 2.609 2.673 2.634
04/27/2023 2.731 2.646 2.634 2.692
04/28/2023 2.955 2.663 2.692 2.836
04/29/2023 2.96 2.805 2.836 2.876
04/30/2023 2.877 2.674 2.876 2.718
05/01/2023 2.716 2.54 2.716 2.575
05/02/2023 2.735 2.566 2.581 2.597
05/03/2023 2.723 2.604 2.597 2.669
05/04/2023 2.664 2.58 2.669 2.597
05/05/2023 2.665 2.579 2.597 2.605
05/06/2023 2.614 2.52 2.605 2.535
05/07/2023 2.503 2.391 2.535 2.431
05/08/2023 2.572 2.349 2.431 2.394
05/09/2023 2.463 2.322 2.394 2.4
05/10/2023 2.446 2.351 2.4 2.382
05/11/2023 2.46 2.2 2.365 2.232
05/12/2023 2.357 2.245 2.265 2.283
05/13/2023 2.412 2.254 2.283 2.385
05/14/2023 2.488 2.366 2.385 2.472
05/15/2023 2.577 2.37 2.466 2.396
05/16/2023 2.579 2.342 2.396 2.391
05/17/2023 2.55 2.325 2.391 2.391
05/18/2023 2.438 2.343 2.418 2.42
05/19/2023 2.701 2.392 2.435 2.449
Back to top button