Enjin Coin – ENJ

yes

Enjin Coin is the Number 116 Cryptocurrency in the World.The 0.325547 symbol is ENJ and Market Cap is 325191641 Dollars.ENJ ATH Was 4.82 at 2021-11-25T09:53:41.955Z and ATL was 0.01865964 at 2017-11-12T00:00:00.000Z.

In the last 24h, ENJ high was 0.340333$ And the low was 0.323203$


Table Of Content

Enjin Coin info:

  • Name: Enjin Coin
  • Symbol: ENJ
  • MarketCap: 325191641$
  • Rank: 116
  • Price: 0.325547 USD
  • Categories: Metaverse, Entertainment, NFT, Gaming (GameFi), Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Enjin Coin Price Info
Today Price 0.325547$
ATH (ALL TIME HIGH) 4.82$
ATH Price Percentage Change To Now -93.24417%
ATH Date 2021-11-25T09:53:41.955Z
ATL (ALL TIME LOW) 0.01865964$
ATL Price Percentage Change To Now 1644.86813%
ATL Date 2017-11-12T00:00:00.000Z
Market Cap 325191641$
Total Volume 11853713$
High 24h 0.340333$
Low 24h 0.323203$
Price Change Percentage in 7 Day -0.29836%
Price Change Percentage in 30 Day -13.50869%
Price Change Percentage in 60 Day -20.28576%
Price Change Percentage in 200 Day -1.61562%
Price Change Percentage in a Year -52.69682%

Enjin Coin Website And Social Media:

Enjin Coin Contracts and Networks:

Network Contract
ethereum0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c
harmony-shard-00xadbd41bfb4389de499535c14a8a3a12fead8f66a
energi0x204a90b57d15417864080df1cd6e907831c206a6

Enjin Coin Explorers:

ENJ Historical Chart

Enjin Coin Candlestick Chart

format

What is Enjin Coin Cryptocurrency?

Enjin Coin (ENJ) is a cryptocurrency and blockchain platform designed to facilitate the development, implementation, and facilitation of digital assets and virtual goods. ENJ is an ERC-20 token built on the Ethereum blockchain and is designed to be used by game developers and content creators to tokenize in-game items, create currencies and provide a digital asset store where users can purchase, trade, and sell digital assets. ENJ is used as the underlying currency of the Enjin ecosystem, which is a decentralized platform for gaming developers and gamers. Enjin provides developers and gamers with the tools, resources, and infrastructure to create and manage digital worlds that are owned and operated by their respective communities.

Enjin is a unique service because its developers believe in creating an ecosystem that puts the users and developers of gaming communities first. Through Enjin, developers and gamers can easily collaborate to create a community and develop an economy centered around the game or virtual world. Additionally, gamers are able to securely buy, sell, and trade virtual items in the Enjin marketplace, while developers can monetize their game or virtual world with their own tokenized digital assets.

Enjin aims to create a secure and reliable platform for the trading and exchange of digital assets. With the integration of blockchain technology, Enjin is able to provide fast and secure transactions without the need for a third party. Additionally, Enjin offers full transparency and complete traceability of each item in the marketplace, which ensures that all transactions are legitimate and secure. Enjin also provides a platform for developers and users to store ENJ tokens and to buy, sell, and trade digital assets.

Enjin also offers an SDK, which is a software development kit that allows developers to easily create custom applications based on Enjin’s platform. This SDK includes a variety of features, including the ability to create custom tokenized assets, and to create and manage custom gaming communities. Furthermore, Enjin’s SDKs can be used to create multi-language games, as well as to implement Enjin’s blockchain technology into already existing games.

Enjin provides developers with a suite of powerful tools and features, which allow them to easily create and manage complex gaming experiences and transactions. This includes an integrated game engine that allows developers to quickly and easily create custom virtual worlds, as well as a suite of tools that enable developers to quickly and easily tokenize and integrate custom digital assets into their gaming and virtual world experiences.

Overall, Enjin Coin is a promising cryptocurrency and blockchain platform that has the ability to facilitate the development, implementation, and facilitation of digital assets and virtual goods. By leveraging the power of blockchain technology and the security and reliability of its platform, Enjin is well-positioned to become a leader in the gaming and virtual goods industry in the near future.

Exchanges List. where To Buy Enjin Coin ENJ

Name Trust Price Link
Deepcoin green 0.324 https://www.deepcoin.com/en/Spot?currentId=ENJ
DigiFinex green 0.32439 https://www.digifinex.com/en-ww/trade/USDT/ENJ
Bitget green 0.32441 https://www.bitget.com/en/spot/ENJUSDT_SPBL
Binance green 0.324 https://www.binance.com/en/trade/ENJ_USDT?ref=37754157
Crypto.com Exchange green 0.32419 https://crypto.com/exchange/trade/spot/ENJ_USDT
BitMart green 0.3241 https://www.bitmart.com/trade/en?layout=basic&symbol=ENJ_USDT
Bitvavo green 0.3039 https://account.bitvavo.com/markets/ENJ-EUR
KuCoin green 0.3243 https://www.kucoin.com/trade/ENJ-USDT
Bitbank green 45.212 https://bitbank.cc/app/trade/ENJ_JPY
Phemex green 0.32416 https://phemex.com/spot/trade/ENJUSDT
OKX green 0.3246 https://www.okx.com/trade-spot/enj-usdt
Coinbase Exchange green 0.324 https://pro.coinbase.com/trade/ENJ-USD
Upbit green 435 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-ENJ
BitBNS green 33.42 https://bitbns.com/trade/#/enj
BtcTurk PRO green 6.913 https://pro.btcturk.com/pro/al-sat/ENJ_TRY
DIFX green 0.3241 https://difx.com/en/trade/ENJ_USDT
Binance green 0.3238 https://www.binance.com/en/trade/ENJ_BUSD?ref=37754157
Bitstamp green 0.3026 https://www.bitstamp.net/markets/enj/eur/
Bitazza green 0.3236 https://trade.bitazza.com/gl/exchange
Gate.io green 0.32432 https://gate.io/trade/ENJ_USDT
Binance green 6.91 https://www.binance.com/en/trade/ENJ_TRY?ref=37754157
FameEX green 0.324 https://www.fameex.com/en-US/trade/enj-usdt
Toobit green 0.3241 https://www.toobit.com/en-US/spot/ENJ_USDT
Binance green 0.3035 https://www.binance.com/en/trade/ENJ_EUR?ref=37754157
Binance green 1.196E-5 https://www.binance.com/en/trade/ENJ_BTC?ref=37754157
Binance green 0.0001745 https://www.binance.com/en/trade/ENJ_ETH?ref=37754157
Binance US green 0.3242 https://www.binance.us/trade/pro/ENJ_USD
Bancor (V3) green 0.78797368681968 https://app.bancor.network/trade?inputCurrency=enj&outputCurrency=bnt
CoinTR Pro green 6.915 https://www.cointr.com/en-us/spot/ENJ_TRY
BTCEX green 0.3242 https://www.btcex.com/spot?target=ENJ-USDT
Coinbase Exchange green 1.2E-5 https://pro.coinbase.com/trade/ENJ-BTC
Binance US green 0.3246 https://www.binance.us/trade/pro/ENJ_USDT
BtcTurk PRO green 0.3237 https://pro.btcturk.com/pro/al-sat/ENJ_USDT
Bitlo green 6.92 https://www.bitlo.com/kolay-alis-satis/ENJ-TRY
Bithumb green 433.9 https://www.bithumb.com/trade/order/ENJ_KRW
BTSE green 0.324 https://www.btse.com/en/trading/ENJ-USD
Bybit green 0.32401 https://www.bybit.com/trade/spot/ENJ/USDT
Uniswap V3 (Ethereum) green 0.00017256797575174 https://app.uniswap.org/#/swap?inputCurrency=0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c&outputCurrency=ETH
Gate.io green 0.0001739 https://gate.io/trade/ENJ_ETH
KuCoin green 1.201E-5 https://www.kucoin.com/trade/ENJ-BTC
AscendEX (BitMax) green 0.3242 https://ascendex.com/en/cashtrade-spottrading/usdt/enj
Bitkub green 11.2 https://www.bitkub.com/market/ENJ
Uniswap V2 (Ethereum) green 0.00017459684119449 https://app.uniswap.org/#/swap?inputCurrency=0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c&outputCurrency=ETH
Kanga green 0.3245 https://trade.kanga.exchange/market/ENJ-USDT
Paribu green 6.886
Huobi green 0.3241 https://www.huobi.com/en-us/exchange/enj_usdt
KuCoin green 0.0001741 https://www.kucoin.com/trade/ENJ-ETH
Gate.io green 6.91 https://gate.io/trade/ENJ_TRY
Bancor (V2) green 0.80724901640793 https://app.bancor.network/trade?inputCurrency=enj&outputCurrency=bnt
Bitci TR green 0.3269 https://www.bitci.com/exchange/advanced/ENJ_USDT
Gate.io green 0.3245 https://gate.io/trade/ENJ_USD
Coinstore green 0.3242 https://www.coinstore.com/#/spot/ENJUSDT
CoinEx green 0.325 https://www.coinex.com/trading?currency=USDT&dest=ENJ#limit
CoinEx green 1.1988E-5 https://www.coinex.com/trading?currency=BTC&dest=ENJ#limit
Trubit green 0.324 https://www.trubit.com/pro/crypto-spot-trading/ENJ/USDT
Bitso green 0.32344
Gemini green 0.3272
CoinEx green 0.3238 https://www.coinex.com/trading?currency=USDC&dest=ENJ#limit
OKX green 1.197E-5 https://www.okx.com/trade-spot/enj-btc
ProBit Global green 0.3232 https://www.probit.com/app/exchange/ENJ-USDT
Bittrex Global green 1.198E-5 https://bittrex.com/Market/Index?MarketName=BTC-ENJ
Coins.ph green 18.25 https://pro.coins.ph/en-ph/trade/ENJ/PHP/
WazirX green 28.9999
Cryptology green 0.324 https://cryptology.com/app/next/trading/ENJ_USDT
Bittrex Global green 0.32343692 https://bittrex.com/Market/Index?MarketName=USDT-ENJ
Bitcoin.me green 76.929 https://bitcoin.me/en/trade/ENJ-KLV
XT.COM green 0.3107 https://www.xt.com/trade/enj_usdt
LCX Exchange green 5.938145 https://exchange.lcx.com/trade/ENJ_LCX
Coinmetro yellow 0.30386139534884 https://go.coinmetro.com/exchange/enj-eur
Coinmetro yellow 0.32428949143899 https://go.coinmetro.com/exchange/enj-usd
CoinTR Pro yellow 0.3242 https://www.cointr.com/en-us/spot/ENJ_USDT
BingX yellow 0.3239 https://bingx.com/en-us/spot/ENJUSDT
P2B yellow 1.198E-5
HitBTC yellow 0.3234368 https://hitbtc.com/ENJ-to-USDT
CoinDCX yellow 0.3242 https://coindcx.com/trade/ENJUSDT
FMFW.io yellow 0.3235716 https://fmfw.io/ENJ-to-USDT
Nominex yellow 0.3241 https://nominex.io/en/markets/ENJ/USDT
TokoCrypto yellow 0.324 https://www.tokocrypto.com/trade/ENJUSDT
WOO X yellow 0.3243 https://x.woo.network/spot
WhiteBIT yellow 0.3243 https://whitebit.com/trade/ENJ_USDT
Pionex yellow 0.32431 https://www.pionex.com/en/trade/ENJ_USDT/Bot
Crypto.com Exchange yellow 0.32437 https://crypto.com/exchange/trade/spot/ENJ_USD
FMFW.io yellow 0.000173476 https://fmfw.io/ENJ-to-ETH
FMFW.io yellow 1.19403E-5 https://fmfw.io/ENJ-to-BTC
Kraken yellow 0.325 https://pro.kraken.com/app/trade/ENJ-USD
P2B yellow 0.3247
Nominex yellow 0.3238 https://nominex.io/en/markets/ENJ/BUSD
Bitubu Exchange yellow 0.3246 https://bitubu.com/trading/enjusdt
P2B yellow 0.3244
Bitrue yellow 0.32427 https://www.bitrue.com/trade/enj_usdt
Kraken yellow 0.305 https://pro.kraken.com/app/trade/ENJ-EUR
Bilaxy yellow 0.3249 https://bilaxy.com/trade/ENJ_USDT
TokoCrypto yellow 0.3238 https://www.tokocrypto.com/trade/ENJBUSD
Dcoin yellow 0.3242 https://www.dcoin.com/currencyTrading/ENJ_USDT
Bitstamp yellow 0.34017 https://www.bitstamp.net/markets/enj/usd/
Nominex yellow 6.91 https://nominex.io/en/markets/ENJ/TRY
Bitazza yellow 11.2366 https://trade.bitazza.com/gl/exchange
CoinDCX yellow 1.196E-5 https://coindcx.com/trade/ENJBTC
CoinDCX yellow 0.0001745 https://coindcx.com/trade/ENJETH
Tokenize yellow 1.193E-5 https://tokenize.exchange/market/BTC-ENJ

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.7161 0.6702 0.6707 0.6978
06/01/2022 0.7087 0.6236 0.6978 0.6352
06/02/2022 0.6527 0.6214 0.6352 0.65
06/03/2022 0.6512 0.5999 0.65 0.6113
06/04/2022 0.6251 0.5962 0.6113 0.6214
06/05/2022 0.6418 0.6088 0.6214 0.6312
06/06/2022 0.6687 0.6291 0.6312 0.6523
06/07/2022 0.6528 0.606 0.6523 0.6249
06/08/2022 0.6378 0.6094 0.6249 0.6192
06/09/2022 0.6458 0.6071 0.6192 0.621
06/10/2022 0.6307 0.5714 0.621 0.5802
06/11/2022 0.5988 0.5251 0.5802 0.538
06/12/2022 0.5427 0.4874 0.538 0.4879
06/13/2022 0.4935 0.4087 0.4879 0.4499
06/14/2022 0.4977 0.4085 0.4499 0.4534
06/15/2022 0.4848 0.4039 0.4534 0.4832
06/16/2022 0.4915 0.4166 0.4832 0.4266
06/17/2022 0.4555 0.4224 0.4266 0.4393
06/18/2022 0.446 0.3784 0.4393 0.413
06/19/2022 0.4497 0.394 0.413 0.4411
06/20/2022 0.4661 0.4244 0.4411 0.4598
06/21/2022 0.5001 0.4478 0.4598 0.468
06/22/2022 0.4858 0.446 0.468 0.4638
06/23/2022 0.5382 0.4624 0.4638 0.522
06/24/2022 0.5549 0.5117 0.522 0.543
06/25/2022 0.6225 0.5315 0.543 0.5851
06/26/2022 0.6029 0.5464 0.5851 0.5497
06/27/2022 0.6136 0.546 0.5497 0.5703
06/28/2022 0.5947 0.5218 0.5703 0.5312
06/29/2022 0.5419 0.5103 0.5312 0.522
06/30/2022 0.5262 0.4611 0.522 0.5082
07/01/2022 0.5209 0.4715 0.5082 0.4778
07/02/2022 0.4898 0.458 0.4778 0.476
07/03/2022 0.4858 0.4606 0.476 0.478
07/04/2022 0.522 0.4671 0.478 0.5181
07/05/2022 0.5709 0.5178 0.5181 0.5379
07/06/2022 0.5477 0.5203 0.5379 0.5389
07/07/2022 0.567 0.5363 0.5389 0.5549
07/08/2022 0.564 0.5246 0.5549 0.533
07/09/2022 0.566 0.5325 0.533 0.5569
07/10/2022 0.557 0.5193 0.5569 0.5245
07/11/2022 0.53 0.4703 0.5245 0.4798
07/12/2022 0.4911 0.4608 0.4798 0.4623
07/13/2022 0.485 0.4415 0.4623 0.4838
07/14/2022 0.504 0.4637 0.4838 0.5011
07/15/2022 0.5159 0.4956 0.5011 0.5011
07/16/2022 0.5179 0.487 0.5011 0.5151
07/17/2022 0.5249 0.4969 0.5151 0.497
07/18/2022 0.576 0.4958 0.497 0.5715
07/19/2022 0.6346 0.5477 0.5715 0.6238
07/20/2022 0.6803 0.5834 0.6238 0.5918
07/21/2022 0.625 0.5709 0.5918 0.615
07/22/2022 0.6363 0.5824 0.615 0.5908
07/23/2022 0.615 0.571 0.5908 0.5932
07/24/2022 0.606 0.5809 0.5932 0.584
07/25/2022 0.5878 0.5277 0.584 0.5298
07/26/2022 0.5541 0.5184 0.5298 0.5541
07/27/2022 0.5972 0.531 0.5541 0.5963
07/28/2022 0.6331 0.5717 0.5963 0.612
07/29/2022 0.6332 0.5898 0.612 0.6025
07/30/2022 0.7071 0.601 0.6025 0.6292
07/31/2022 0.6565 0.6077 0.6292 0.6136
08/01/2022 0.7188 0.6096 0.6136 0.645
08/02/2022 0.6529 0.5975 0.645 0.6084
08/03/2022 0.659 0.5921 0.6084 0.6301
08/04/2022 0.7276 0.63 0.6301 0.6826
08/05/2022 0.7098 0.6692 0.6826 0.7077
08/06/2022 0.7082 0.6721 0.7077 0.6771
08/07/2022 0.8643 0.6613 0.6771 0.6812
08/08/2022 0.7378 0.6756 0.6812 0.6992
08/09/2022 0.7089 0.6523 0.6992 0.67
08/10/2022 0.7002 0.6517 0.67 0.7002
08/11/2022 0.71 0.687 0.7002 0.692
08/12/2022 0.7052 0.6777 0.692 0.7038
08/13/2022 0.718 0.6963 0.7038 0.7021
08/14/2022 0.7509 0.6818 0.7021 0.6979
08/15/2022 0.7232 0.6689 0.6979 0.6795
08/16/2022 0.6892 0.6648 0.6795 0.6708
08/17/2022 0.6911 0.6351 0.6708 0.6425
08/18/2022 0.6572 0.6088 0.6425 0.6168
08/19/2022 0.6188 0.5508 0.6168 0.562
08/20/2022 0.5767 0.5405 0.562 0.5573
08/21/2022 0.5798 0.5504 0.5573 0.57
08/22/2022 0.5701 0.5286 0.57 0.5528
08/23/2022 0.5721 0.5318 0.5528 0.5671
08/24/2022 0.5798 0.5508 0.5671 0.5611
08/25/2022 0.5821 0.5586 0.5611 0.571
08/26/2022 0.5761 0.501 0.571 0.508
08/27/2022 0.516 0.4978 0.508 0.5082
08/28/2022 0.5199 0.4863 0.5082 0.489
08/29/2022 0.529 0.4852 0.489 0.5271
08/30/2022 0.5365 0.5005 0.5271 0.5149
08/31/2022 0.5324 0.5118 0.5149 0.5166
09/01/2022 0.5211 0.4937 0.5166 0.5169
09/02/2022 0.5316 0.5015 0.5169 0.5087
09/03/2022 0.5217 0.5011 0.5087 0.5204
09/04/2022 0.5379 0.5187 0.5204 0.5333
09/05/2022 0.5427 0.5175 0.5333 0.5315
09/06/2022 0.5495 0.481 0.5315 0.4825
09/07/2022 0.5249 0.4745 0.4825 0.5217
09/08/2022 0.5329 0.505 0.5217 0.5246
09/09/2022 0.5539 0.5232 0.5246 0.5477
09/10/2022 0.5546 0.5353 0.5477 0.5481
09/11/2022 0.5586 0.5299 0.5481 0.543
09/12/2022 0.5669 0.532 0.543 0.5427
09/13/2022 0.5479 0.4879 0.5427 0.4944
09/14/2022 0.5111 0.4891 0.4944 0.5067
09/15/2022 0.5083 0.4829 0.5067 0.49
09/16/2022 0.5009 0.4831 0.49 0.4975
09/17/2022 0.5157 0.4968 0.4975 0.5154
09/18/2022 0.5189 0.4601 0.5154 0.4692
09/19/2022 0.4869 0.458 0.4692 0.4842
09/20/2022 0.4896 0.4712 0.4842 0.4759
09/21/2022 0.4945 0.449 0.4759 0.4548
09/22/2022 0.4857 0.4527 0.4548 0.4817
09/23/2022 0.4941 0.4611 0.4817 0.4825
09/24/2022 0.4867 0.4658 0.4825 0.4688
09/25/2022 0.4759 0.4539 0.4688 0.4587
09/26/2022 0.4676 0.4468 0.4587 0.4661
09/27/2022 0.4842 0.4549 0.4661 0.4616
09/28/2022 0.4664 0.4421 0.4616 0.4604
09/29/2022 0.4648 0.4509 0.4604 0.4628
09/30/2022 0.4669 0.4489 0.4628 0.4522
10/01/2022 0.456 0.4479 0.4522 0.4508
10/02/2022 0.4539 0.435 0.4508 0.436
10/03/2022 0.4529 0.4307 0.436 0.4519
10/04/2022 0.4617 0.4492 0.4519 0.4581
10/05/2022 0.4596 0.4398 0.4581 0.4548
10/06/2022 0.461 0.4433 0.4548 0.4469
10/07/2022 0.4529 0.4412 0.4469 0.4488
10/08/2022 0.4595 0.4416 0.4488 0.4468
10/09/2022 0.4557 0.4461 0.4468 0.4527
10/10/2022 0.457 0.4341 0.4527 0.4341
10/11/2022 0.4341 0.421 0.4341 0.4269
10/12/2022 0.4337 0.4251 0.4269 0.4287
10/13/2022 0.4289 0.3881 0.4287 0.4259
10/14/2022 0.4391 0.4144 0.4259 0.42
10/15/2022 0.4278 0.4174 0.42 0.4259
10/16/2022 0.4349 0.4223 0.4259 0.4286
10/17/2022 0.4378 0.4249 0.4286 0.4355
10/18/2022 0.4429 0.4253 0.4355 0.4342
10/19/2022 0.4382 0.4161 0.4342 0.4189
10/20/2022 0.4289 0.4112 0.4189 0.4142
10/21/2022 0.4163 0.3955 0.4142 0.4149
10/22/2022 0.4166 0.4092 0.4149 0.4142
10/23/2022 0.4248 0.4065 0.4142 0.4237
10/24/2022 0.424 0.4073 0.4237 0.4159
10/25/2022 0.4448 0.4152 0.4159 0.4347
10/26/2022 0.4493 0.4338 0.4347 0.4432
10/27/2022 0.4627 0.4337 0.4432 0.4369
10/28/2022 0.4526 0.4289 0.4369 0.4498
10/29/2022 0.464 0.4479 0.4498 0.4553
10/30/2022 0.4845 0.4505 0.4553 0.4598
10/31/2022 0.4639 0.4472 0.4598 0.4532
11/01/2022 0.461 0.4432 0.4532 0.4432
11/02/2022 0.4459 0.4168 0.4432 0.4258
11/03/2022 0.4478 0.4243 0.4258 0.4348
11/04/2022 0.4763 0.4303 0.4348 0.476
11/05/2022 0.5 0.4684 0.476 0.4799
11/06/2022 0.4828 0.4461 0.4799 0.4483
11/07/2022 0.471 0.4381 0.4483 0.4648
11/08/2022 0.4739 0.3546 0.4648 0.4054
11/09/2022 0.4066 0.3117 0.4054 0.3217
11/10/2022 0.3828 0.3174 0.3217 0.3715
11/11/2022 0.3752 0.3331 0.3715 0.3493
11/12/2022 0.3501 0.3215 0.3493 0.3248
11/13/2022 0.331 0.3052 0.3248 0.3101
11/14/2022 0.3189 0.2923 0.3101 0.3131
11/15/2022 0.3297 0.3076 0.3131 0.321
11/16/2022 0.328 0.3072 0.321 0.3109
11/17/2022 0.3135 0.3008 0.3109 0.3045
11/18/2022 0.3125 0.3014 0.3045 0.3081
11/19/2022 0.317 0.3022 0.3081 0.3151
11/20/2022 0.319 0.2901 0.3151 0.2915
11/21/2022 0.2995 0.2767 0.2915 0.2829
11/22/2022 0.2955 0.2751 0.2829 0.2942
11/23/2022 0.3043 0.2925 0.2942 0.3031
11/24/2022 0.3152 0.2975 0.3031 0.3052
11/25/2022 0.3053 0.2943 0.3052 0.3034
11/26/2022 0.3115 0.3002 0.3034 0.3031
11/27/2022 0.3146 0.3021 0.3031 0.304
11/28/2022 0.3069 0.2884 0.304 0.2961
11/29/2022 0.3044 0.2919 0.2961 0.2991
11/30/2022 0.3137 0.2991 0.2991 0.313
12/01/2022 0.3131 0.303 0.313 0.3058
12/02/2022 0.3163 0.3009 0.3058 0.3136
12/03/2022 0.3187 0.3023 0.3136 0.3025
12/04/2022 0.3139 0.3025 0.3025 0.3128
12/05/2022 0.324 0.3105 0.3128 0.319
12/06/2022 0.319 0.3103 0.319 0.3137
12/07/2022 0.3177 0.2938 0.3137 0.2983
12/08/2022 0.3073 0.2942 0.2983 0.3051
12/09/2022 0.3082 0.302 0.3051 0.3051
12/10/2022 0.3099 0.304 0.3051 0.3079
12/11/2022 0.314 0.3013 0.3079 0.3039
12/12/2022 0.3039 0.2918 0.3039 0.3001
12/13/2022 0.3055 0.2847 0.3001 0.3042
12/14/2022 0.3096 0.2986 0.3042 0.3
12/15/2022 0.3009 0.291 0.3 0.2919
12/16/2022 0.2939 0.2537 0.2919 0.2596
12/17/2022 0.2735 0.2523 0.2596 0.2622
12/18/2022 0.2639 0.2573 0.2622 0.2617
12/19/2022 0.2678 0.2431 0.2617 0.2488
12/20/2022 0.2658 0.2479 0.2488 0.265
12/21/2022 0.2657 0.2573 0.265 0.2595
12/22/2022 0.2639 0.2517 0.2595 0.2626
12/23/2022 0.2676 0.2611 0.2626 0.2667
12/24/2022 0.2679 0.2624 0.2667 0.2647
12/25/2022 0.2658 0.2574 0.2647 0.2612
12/26/2022 0.2654 0.2594 0.2612 0.2649
12/27/2022 0.2666 0.2542 0.2649 0.2577
12/28/2022 0.2579 0.2415 0.2577 0.2424
12/29/2022 0.2459 0.2343 0.2424 0.2407
12/30/2022 0.2407 0.23 0.2407 0.237
12/31/2022 0.2439 0.237 0.237 0.2408
01/01/2023 0.2447 0.2384 0.2408 0.243
01/02/2023 0.2515 0.2371 0.243 0.2487
01/03/2023 0.2502 0.2402 0.2487 0.2447
01/04/2023 0.2528 0.2434 0.2447 0.2505
01/05/2023 0.256 0.2479 0.2505 0.2503
01/06/2023 0.2577 0.2463 0.2503 0.2559
01/07/2023 0.2695 0.2557 0.2559 0.2617
01/08/2023 0.2782 0.2564 0.2617 0.2771
01/09/2023 0.3095 0.2756 0.2771 0.2913
01/10/2023 0.2981 0.2837 0.2913 0.2911
01/11/2023 0.3023 0.2818 0.2911 0.301
01/12/2023 0.3066 0.291 0.301 0.3041
01/13/2023 0.3415 0.3002 0.3041 0.3342
01/14/2023 0.3641 0.3229 0.3342 0.3503
01/15/2023 0.365 0.333 0.3503 0.3612
01/16/2023 0.3815 0.3477 0.3612 0.3601
01/17/2023 0.3744 0.3507 0.3601 0.3606
01/18/2023 0.4289 0.3606 0.3606 0.364
01/19/2023 0.4601 0.3544 0.364 0.4121
01/20/2023 0.445 0.4072 0.4121 0.436
01/21/2023 0.4538 0.4122 0.436 0.4357
01/22/2023 0.4532 0.4172 0.4357 0.4319
01/23/2023 0.4465 0.4249 0.4319 0.4317
01/24/2023 0.4458 0.3942 0.4317 0.4031
01/25/2023 0.4324 0.3937 0.4031 0.426
01/26/2023 0.4319 0.4093 0.426 0.417
01/27/2023 0.4264 0.4011 0.417 0.4249
01/28/2023 0.5005 0.4249 0.4249 0.4609
01/29/2023 0.478 0.448 0.4609 0.4729
01/30/2023 0.476 0.4231 0.4729 0.4376
01/31/2023 0.4573 0.428 0.4376 0.4572
02/01/2023 0.4755 0.4286 0.4572 0.4725
02/02/2023 0.4868 0.4532 0.4725 0.4591
02/03/2023 0.4734 0.4524 0.4591 0.4719
02/04/2023 0.4897 0.4633 0.4719 0.4759
02/05/2023 0.4926 0.444 0.4759 0.4558
02/06/2023 0.4858 0.4492 0.4558 0.4617
02/07/2023 0.5282 0.4536 0.4617 0.5139
02/08/2023 0.5289 0.4786 0.5139 0.5018
02/09/2023 0.5179 0.4339 0.5018 0.4431
02/10/2023 0.4486 0.4311 0.4431 0.4394
02/11/2023 0.4619 0.4353 0.4394 0.4618
02/12/2023 0.4665 0.4415 0.4618 0.447
02/13/2023 0.4511 0.4126 0.447 0.4281
02/14/2023 0.4439 0.4165 0.4281 0.4423
02/15/2023 0.484 0.4383 0.4423 0.4834
02/16/2023 0.4958 0.4521 0.4834 0.4539
02/17/2023 0.492 0.4529 0.4539 0.4861
02/18/2023 0.4967 0.4782 0.4861 0.4897
02/19/2023 0.5077 0.4729 0.4897 0.4842
02/20/2023 0.5397 0.4764 0.4842 0.5217
02/21/2023 0.5279 0.4873 0.5217 0.5019
02/22/2023 0.5057 0.4692 0.5019 0.4871
02/23/2023 0.5674 0.4871 0.4871 0.5468
02/24/2023 0.5507 0.4919 0.5468 0.4991
02/25/2023 0.5008 0.4553 0.4991 0.471
02/26/2023 0.506 0.462 0.471 0.49
02/27/2023 0.4928 0.4693 0.49 0.482
02/28/2023 0.4839 0.4541 0.482 0.461
03/01/2023 0.4867 0.458 0.461 0.48
03/02/2023 0.481 0.4553 0.48 0.4649
03/03/2023 0.4649 0.4187 0.4649 0.436
03/04/2023 0.4397 0.4146 0.436 0.4237
03/05/2023 0.437 0.415 0.4237 0.4169
03/06/2023 0.4279 0.4071 0.4169 0.4259
03/07/2023 0.4474 0.4183 0.4259 0.4299
03/08/2023 0.4299 0.3859 0.4299 0.391
03/09/2023 0.396 0.3517 0.391 0.3589
03/10/2023 0.3598 0.3312 0.3589 0.357
03/11/2023 0.3702 0.3355 0.357 0.3548
03/12/2023 0.3869 0.3494 0.3548 0.3861
03/13/2023 0.4121 0.3754 0.3861 0.4079
03/14/2023 0.442 0.3998 0.4079 0.431
03/15/2023 0.4434 0.3797 0.431 0.386
03/16/2023 0.395 0.3791 0.386 0.391
03/17/2023 0.4259 0.3861 0.391 0.4221
03/18/2023 0.4399 0.4072 0.4221 0.4109
03/19/2023 0.4358 0.4108 0.4109 0.4239
03/20/2023 0.4378 0.396 0.4239 0.4009
03/21/2023 0.4148 0.3842 0.4009 0.4103
03/22/2023 0.411 0.3735 0.4103 0.385
03/23/2023 0.4068 0.3782 0.385 0.4021
03/24/2023 0.403 0.3792 0.4021 0.387
03/25/2023 0.393 0.376 0.387 0.382
03/26/2023 0.393 0.379 0.382 0.3901
03/27/2023 0.3929 0.362 0.3901 0.368
03/28/2023 0.3779 0.36 0.368 0.3769
03/29/2023 0.4009 0.3761 0.3769 0.4
03/30/2023 0.4078 0.3832 0.4 0.392
03/31/2023 0.4136 0.3811 0.392 0.4059
04/01/2023 0.4165 0.3999 0.4059 0.414
04/02/2023 0.4173 0.3869 0.414 0.3944
04/03/2023 0.4075 0.3828 0.3944 0.4
04/04/2023 0.411 0.3915 0.4 0.4074
04/05/2023 0.4316 0.4032 0.4074 0.4279
04/06/2023 0.4281 0.411 0.4279 0.4193
04/07/2023 0.4987 0.4146 0.4193 0.4726
04/08/2023 0.4765 0.4391 0.4726 0.4391
04/09/2023 0.4476 0.4272 0.4391 0.4437
04/10/2023 0.4466 0.4211 0.4437 0.4376
04/11/2023 0.4376 0.4287 0.4376 0.4313
04/12/2023 0.4326 0.4084 0.4313 0.421
04/13/2023 0.4338 0.416 0.421 0.4337
04/14/2023 0.451 0.4269 0.4337 0.4481
04/15/2023 0.4529 0.4371 0.4481 0.446
04/16/2023 0.455 0.4351 0.446 0.451
04/17/2023 0.4589 0.4361 0.451 0.452
04/18/2023 0.46 0.4431 0.452 0.4552
04/19/2023 0.456 0.3961 0.4552 0.4099
04/20/2023 0.419 0.3941 0.4099 0.4
04/21/2023 0.4067 0.3773 0.4 0.383
04/22/2023 0.398 0.38 0.383 0.398
04/23/2023 0.398 0.3792 0.398 0.3915
04/24/2023 0.396 0.3834 0.3915 0.3903
04/25/2023 0.3999 0.3783 0.3903 0.398
04/26/2023 0.412 0.371 0.398 0.3901
04/27/2023 0.403 0.3875 0.3901 0.3982
04/28/2023 0.4028 0.3875 0.3982 0.394
04/29/2023 0.4015 0.3921 0.394 0.397
04/30/2023 0.3971 0.3831 0.397 0.387
05/01/2023 0.3887 0.3694 0.387 0.375
05/02/2023 0.3797 0.3711 0.375 0.3778
05/03/2023 0.387 0.3679 0.3778 0.3868
05/04/2023 0.3879 0.3778 0.3868 0.3801
05/05/2023 0.3877 0.3762 0.3801 0.3859
05/06/2023 0.3879 0.3641 0.3859 0.3701
05/07/2023 0.3719 0.364 0.3701 0.3652
05/08/2023 0.3681 0.3324 0.3652 0.3448
05/09/2023 0.3493 0.3411 0.3448 0.344
05/10/2023 0.3614 0.3327 0.344 0.3521
05/11/2023 0.3521 0.326 0.3521 0.333
05/12/2023 0.3378 0.321 0.333 0.3378
05/13/2023 0.3378 0.329 0.3378 0.3322
05/14/2023 0.3388 0.3282 0.3322 0.3368
05/15/2023 0.345 0.332 0.3368 0.3381
05/16/2023 0.347 0.3322 0.3381 0.3461
05/17/2023 0.3646 0.345 0.3461 0.356
05/18/2023 0.357 0.337 0.356 0.346
05/19/2023 0.351 0.342 0.346 0.346
05/20/2023 0.349 0.3402 0.346 0.346
05/21/2023 0.347 0.3362 0.346 0.341
05/22/2023 0.3419 0.3335 0.341 0.338
05/23/2023 0.3468 0.3359 0.338 0.3391
05/24/2023 0.34 0.3219 0.3391 0.3241
05/25/2023 0.3376 0.315 0.3241 0.3339
05/26/2023 0.3359 0.327 0.3339 0.33
05/27/2023 0.3379 0.328 0.33 0.3361
05/28/2023 0.3468 0.335 0.3361 0.343
05/29/2023 0.345 0.332 0.343 0.334
05/30/2023 0.339 0.3301 0.334 0.3361
05/31/2023 0.339 0.321 0.3361 0.324

Historical BlockChian Data

DATE New Addresses Active Addresses Transactions Block Height Hashrate Block size
05/31/2022 176 590 755
06/01/2022 130 426 476
06/02/2022 116 368 433
06/03/2022 103 362 447
06/04/2022 95 324 324
06/05/2022 99 286 287
06/06/2022 111 379 429
06/07/2022 119 396 446
06/08/2022 91 305 308
06/09/2022 112 324 329
06/10/2022 106 403 464
06/11/2022 132 439 554
06/12/2022 169 502 698
06/13/2022 311 859 1228
06/14/2022 370 889 1252
06/15/2022 314 756 1028
06/16/2022 285 695 910
06/17/2022 242 592 666
06/18/2022 362 836 1025
06/19/2022 322 684 756
06/20/2022 268 648 813
06/21/2022 201 535 620
06/22/2022 165 457 525
06/23/2022 249 623 883
06/24/2022 242 592 717
06/25/2022 229 530 745
06/26/2022 244 877 1042
06/27/2022 183 490 714
06/28/2022 225 765 927
06/29/2022 243 672 772
06/30/2022 306 710 817
07/01/2022 370 845 923
07/02/2022 777 1798 2123
07/03/2022 525 916 1117
07/04/2022 418 813 1025
07/05/2022 356 899 1242
07/06/2022 341 717 807
07/07/2022 281 633 734
07/08/2022 228 544 629
07/09/2022 212 468 539
07/10/2022 198 427 450
07/11/2022 198 611 729
07/12/2022 211 472 512
07/13/2022 181 490 613
07/14/2022 204 478 518
07/15/2022 184 450 529
07/16/2022 285 574 651
07/17/2022 306 625 672
07/18/2022 294 714 926
07/19/2022 322 749 1004
07/20/2022 366 847 1214
07/21/2022 343 736 967
07/22/2022 264 649 766
07/23/2022 252 588 672
07/24/2022 257 608 710
07/25/2022 179 509 605
07/26/2022 213 551 707
07/27/2022 244 750 856
07/28/2022 243 619 710
07/29/2022 205 569 678
07/30/2022 209 725 1105
07/31/2022 184 557 793
08/01/2022 196 533 878
08/02/2022 194 548 689
08/03/2022 174 543 678
08/04/2022 224 718 1462
08/05/2022 194 600 716
08/06/2022 181 606 702
08/07/2022 183 540 596
08/08/2022 187 621 929
08/09/2022 148 481 543
08/10/2022 149 475 629
08/11/2022 143 464 524
08/12/2022 138 442 447
08/13/2022 170 498 500
08/14/2022 363 716 704
08/15/2022 141 451 527
08/16/2022 146 463 520
08/17/2022 144 465 509
08/18/2022 146 455 470
08/19/2022 145 515 674
08/20/2022 139 474 442
08/21/2022 122 382 403
08/22/2022 119 426 463
08/23/2022 112 393 411
08/24/2022 100 372 350
08/25/2022 112 387 386
08/26/2022 100 405 487
08/27/2022 108 397 429
08/28/2022 113 394 436
08/29/2022 127 422 413
08/30/2022 133 384 375
08/31/2022 100 346 334
09/01/2022 113 369 369
09/02/2022 88 334 315
09/03/2022 106 492 498
09/04/2022 110 363 410
09/05/2022 110 350 367
09/06/2022 108 445 513
09/07/2022 121 407 442
09/08/2022 110 378 406
09/09/2022 111 364 407
09/10/2022 98 332 339
09/11/2022 104 344 320
09/12/2022 87 348 342
09/13/2022 96 382 413
09/14/2022 112 408 435
09/15/2022 72 301 309
09/16/2022 126 466 550
09/17/2022 151 414 398
09/18/2022 144 574 546
09/19/2022 133 455 567
09/20/2022 105 365 377
09/21/2022 100 405 487
09/22/2022 115 397 405
09/23/2022 99 358 371
09/24/2022 94 334 388
09/25/2022 109 383 370
09/26/2022 102 378 429
09/27/2022 101 366 450
09/28/2022 116 380 402
09/29/2022 124 364 374
09/30/2022 130 389 404
10/01/2022 93 304 277
10/02/2022 101 326 320
10/03/2022 113 363 349
10/04/2022 97 320 326
10/05/2022 107 341 367
10/06/2022 169 394 380
10/07/2022 142 399 412
10/08/2022 112 334 397
10/09/2022 126 297 278
10/10/2022 103 301 299
10/11/2022 113 378 413
10/12/2022 113 357 333
10/13/2022 112 424 524
10/14/2022 96 349 363
10/15/2022 92 252 233
10/16/2022 91 265 229
10/17/2022 98 302 270
10/18/2022 100 317 301
10/19/2022 108 339 377
10/20/2022 92 296 280
10/21/2022 94 321 296
10/22/2022 98 283 298
10/23/2022 98 271 247
10/24/2022 82 290 246
10/25/2022 108 366 452
10/26/2022 85 328 321
10/27/2022 111 379 443
10/28/2022 103 321 338
10/29/2022 117 340 392
10/30/2022 111 368 515
10/31/2022 89 377 387
11/01/2022 96 355 356
11/02/2022 111 402 475
11/03/2022 120 418 464
11/04/2022 135 411 460
11/05/2022 128 413 545
11/06/2022 191 451 466
11/07/2022 340 662 714
11/08/2022 275 681 917
11/09/2022 568 1160 1556
11/10/2022 588 1176 1537
11/11/2022 807 1360 1670
11/12/2022 952 1501 1673
11/13/2022 2129 2806 3271
11/14/2022 1487 2166 2479
11/15/2022 890 1565 1575
11/16/2022 802 1233 1347
11/17/2022 763 1164 1303
11/18/2022 642 1057 1141
11/19/2022 468 812 892
11/20/2022 450 930 1004
11/21/2022 448 909 1134
11/22/2022 434 869 977
11/23/2022 362 738 806
11/24/2022 271 579 673
11/25/2022 254 985 1015
11/26/2022 237 489 470
11/27/2022 263 546 595
11/28/2022 258 579 597
11/29/2022 303 630 617
11/30/2022 301 642 670
12/01/2022 260 552 551
12/02/2022 239 534 543
12/03/2022 241 535 607
12/04/2022 238 504 541
12/05/2022 221 541 615
12/06/2022 186 475 495
12/07/2022 198 514 638
12/08/2022 197 452 452
12/09/2022 180 422 461
12/10/2022 146 354 325
12/11/2022 182 442 438
12/12/2022 359 639 701
12/13/2022 858 1381 1584
12/14/2022 600 960 1063
12/15/2022 439 710 730
12/16/2022 548 904 998
12/17/2022 625 1036 1090
12/18/2022 390 628 703
12/19/2022 384 699 752
12/20/2022 309 657 658
12/21/2022 266 551 539
12/22/2022 209 478 531
12/23/2022 207 469 514
12/24/2022 170 389 369
12/25/2022 120 282 242
12/26/2022 184 400 368
12/27/2022 173 415 464
12/28/2022 215 534 548
12/29/2022 170 452 476
12/30/2022 192 539 565
12/31/2022 175 426 429
01/01/2023 129 361 388
01/02/2023 134 374 379
01/03/2023 143 387 420
01/04/2023 135 404 403
01/05/2023 154 427 472
01/06/2023 167 431 464
01/07/2023 170 488 593
01/08/2023 185 430 473
01/09/2023 187 576 712
01/10/2023 144 425 459
01/11/2023 179 453 527
01/12/2023 157 488 537
01/13/2023 221 618 818
01/14/2023 237 697 949
01/15/2023 196 574 703
01/16/2023 189 563 732
01/17/2023 142 439 484
01/18/2023 288 927 1798
01/19/2023 359 1118 2724
01/20/2023 257 699 1041
01/21/2023 229 645 926
01/22/2023 193 547 651
01/23/2023 152 486 552
01/24/2023 183 659 811
01/25/2023 157 510 687
01/26/2023 160 451 457
01/27/2023 141 546 518
01/28/2023 301 942 1835
01/29/2023 191 518 606
01/30/2023 183 563 730
01/31/2023 188 513 492
02/01/2023 148 507 608
02/02/2023 181 510 532
02/03/2023 131 431 400
02/04/2023 140 409 427
02/05/2023 137 504 634
02/06/2023 134 459 527
02/07/2023 181 609 880
02/08/2023 208 619 737
02/09/2023 127 488 748
02/10/2023 134 463 549
02/11/2023 146 408 418
02/12/2023 146 402 402
02/13/2023 175 495 533
02/14/2023 125 379 407
02/15/2023 137 447 460
02/16/2023 149 478 517
02/17/2023 141 426 429
02/18/2023 125 370 360
02/19/2023 157 508 541
02/20/2023 138 485 715
02/21/2023 160 6484 6567
02/22/2023 112 6677 6724
02/23/2023 231 8179 9019
02/24/2023 123 12420 12531
02/25/2023 105 1933 2165
02/26/2023 114 902 1087
02/27/2023 100 768 778
02/28/2023 124 592 631
03/01/2023 125 614 600
03/02/2023 144 746 786
03/03/2023 140 780 921
03/04/2023 116 465 467
03/05/2023 133 440 433
03/06/2023 93 560 619
03/07/2023 129 487 595
03/08/2023 106 397 508
03/09/2023 137 452 543
03/10/2023 165 514 639
03/11/2023 158 426 496
03/12/2023 196 519 535
03/13/2023 191 654 749
03/14/2023 165 495 668
03/15/2023 419 1280 1555
03/16/2023 366 1177 1294
03/17/2023 385 1296 1524
03/18/2023 259 892 1120
03/19/2023 212 662 813
03/20/2023 209 719 887
03/21/2023 175 588 655
03/22/2023 163 556 653
03/23/2023 163 1207 1281
03/24/2023 201 565 589
03/25/2023 164 440 468
03/26/2023 141 430 419
03/27/2023 226 579 642
03/28/2023 226 545 591
03/29/2023 266 649 695
03/30/2023 204 558 620
03/31/2023 231 579 638
04/01/2023 267 550 686
04/02/2023 206 481 566
04/03/2023 219 535 629
04/04/2023 229 528 625
04/05/2023 296 663 888
04/06/2023 218 547 645
04/07/2023 443 1167 3126
04/08/2023 192 521 924
04/09/2023 169 428 594
04/10/2023 167 440 617
04/11/2023 189 504 681
04/12/2023 193 510 619
04/13/2023 189 519 693
04/14/2023 225 595 761
04/15/2023 136 392 471
04/16/2023 140 372 419
04/17/2023 147 427 527
04/18/2023 157 479 540
04/19/2023 120 353 496
04/20/2023 94 331 389
04/21/2023 138 415 479
04/22/2023 98 286 300
04/23/2023 100 268 264
04/24/2023 108 320 343
04/25/2023 121 349 372
04/26/2023 139 373 416
04/27/2023 127 351 379
04/28/2023 140 343 413
04/29/2023 116 279 320
04/30/2023 99 260 275
05/01/2023 66 264 265
05/02/2023 84 292 272
05/03/2023 73 247 235
05/04/2023 82 263 232
05/05/2023 58 259 235
05/06/2023 61 204 191
05/07/2023 56 189 164
05/08/2023 76 293 312
05/09/2023 84 267 270
05/10/2023 59 244 212
05/11/2023 65 227 218
05/12/2023 68 251 227
05/13/2023 102 264 216
05/14/2023 74 218 184
05/15/2023 57 240 223
05/16/2023 77 256 264
05/17/2023 89 318 365
05/18/2023 67 251 216
05/19/2023 71 250 221
05/20/2023 72 223 171
05/21/2023 57 193 168
05/22/2023 80 247 231
05/23/2023 109 289 272
05/24/2023 106 292 261
05/25/2023 87 287 272
05/26/2023 87 267 247
05/27/2023 64 230 209
05/28/2023 98 298 288
05/29/2023 89 279 258
05/30/2023 76 245 224
Back to top button