Enecuum Candlestick Chart

What is Enecuum Cryptocurrency?

Enecuum is a revolutionary cryptocurrency that is designed to offer an alternative to traditional money and monetary systems. It is decentralized, open-source, and based on blockchain technology, which means that it is secured and immutable. In addition to being used as a digital currency, it can also be used as an investment vehicle and a medium of exchange for trading between users.

Enecuum is a platform for secure and private transactions between two or more users. It has features that make it resistant to hacking, censorship and re-spending of coins. This secure platform is designed for both individual consumers and businesses, and it is compatible with all major fiat currencies, including the US dollar, Japanese yen, and Euro.

Enecuum is based on a peer-to-peer network that relies on a consensus mechanism called “proof-of-stake.” This platform allows users to stake their coins to verify that transaction is above board. If a transaction is verified by the network, the stake is rewarded with a certain amount of coins as incentive. These rewards help to secure the platform and make it more attractive for users to use.

Enecuum allows for instant and low-cost transfers, meaning that users don’t have to wait for transactions to process or for their funds to be converted. It also has a built-in privacy feature that enables users to remain in control of their funds without the need for third-party intervention. Transactions can be conducted without having to rely on any centralized institution.

Unlike with traditional coins, Enecuum is mined by computers that are run by users. This is done through the process of “proof-of-work.” The computers are able to verify transactions by running algorithms that verify the authenticity of the transactions and confirm them as legitimate. The coins are then awarded accordingly, and they can be used to purchase goods and services online.

Enecuum is the perfect digital asset for short-term trading, long-term investing, and even everyday purchases. As the platform continues to evolve and expand, it is expected that more features and benefits will be added and it will become more widely adopted. As such, it is certainly worth keeping an eye on for all users, especially those interested in cryptocurrencies.

Advantages of Enecuum Cryptocurrency

Enecuum offers a number of advantages that set it apart from traditional currencies and other digital coins. One of the main advantages is its security features. Since it is based on a blockchain and secured by algorithms, transactions are essentially “immutable,” meaning that they cannot be reversed or tampered with. This makes it much more secure than other forms of payment. In addition, since no intermediaries are involved in the transactions, they are much faster and cheaper.

Another major advantage of Enecuum is its privacy feature. As mentioned above, it uses a built-in privacy feature that allows users to remain in control of their funds without the need for third-party intervention. This means that you don’t have to trust a centralized institution with your funds, and that your money is safe. In addition, transactions can be conducted without having to rely on any centralized institution, making them even faster and cheaper.

Lastly, Enecuum is designed for both individual consumers and businesses. It is compatible with all major fiat currencies, and it can also be used as an investment vehicle and a medium of exchange for trading between users. It is also worth mentioning that it is one of the most accessible cryptocurrencies currently available, with wallets available for Windows, Mac, Linux, and Android. This makes it incredibly easy for users to access, store, and use their Enecuum coins.

Conclusion

Enecuum is a revolutionary cryptocurrency that offers a secure, private, and fast alternative to traditional money. It is decentralized, open-source, and based on blockchain technology, which makes it resistant to hacking, censorship, and re-spending. In addition, it provides users with privacy and control of their funds and allows them to conduct instantaneous and low-cost transactions. As the platform continues to evolve and expand, it is certainly worth keeping an eye on for all users interested in cryptocurrency.

Exchanges List. where To Buy Enecuum ENQ

Name	Trust	Price	Link
KuCoin	green	0.0076	https://www.kucoin.com/trade/ENQ-USDT
KuCoin	green	2.818E-7	https://www.kucoin.com/trade/ENQ-BTC
BKEX	yellow	0.0076	https://www.bkex.com/trade/ENQ_USDT
ProBit Global	red	0.0078	https://www.probit.com/app/exchange/ENQ-USDT
Graviex		0.208999	https://graviex.net/markets/enqusdt

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/19/2022	0.02544	0.01393	0.01405	0.01696
05/20/2022	0.01721	0.01575	0.01696	0.01604
05/21/2022	0.01618	0.01559	0.01604	0.01588
05/22/2022	0.01634	0.01574	0.01588	0.01634
05/23/2022	0.02152	0.0157	0.01634	0.01628
05/24/2022	0.01748	0.0163	0.01628	0.0163
05/25/2022	0.01623	0.01534	0.0163	0.01534
05/26/2022	0.01518	0.01168	0.01534	0.01197
05/27/2022	0.01201	0.01087	0.01197	0.01115
05/28/2022	0.0119	0.01103	0.01115	0.01161
05/29/2022	0.01443	0.01178	0.01161	0.01178
05/30/2022	0.01459	0.01237	0.01178	0.01332
05/31/2022	0.01526	0.01303	0.01332	0.01367
06/01/2022	0.01311	0.01221	0.01367	0.01221
06/02/2022	0.01248	0.01218	0.01221	0.01248
06/03/2022	0.01217	0.01158	0.01248	0.01158
06/04/2022	0.01194	0.01164	0.01158	0.01164
06/05/2022	0.01345	0.01166	0.01164	0.01286
06/06/2022	0.01348	0.01191	0.01286	0.01223
06/07/2022	0.01493	0.01213	0.01223	0.01244
06/08/2022	0.01238	0.01177	0.01244	0.01177
06/09/2022	0.01173	0.01083	0.01177	0.01113
06/10/2022	0.01134	0.01075	0.01113	0.01105
06/11/2022	0.01107	0.0105	0.01105	0.0105
06/12/2022	0.009837	0.009306	0.0105	0.009306
06/13/2022	0.00809	0.007191	0.009306	0.007865
06/14/2022	0.01482	0.00752	0.007865	0.01084
06/15/2022	0.01219	0.009704	0.01084	0.01016
06/16/2022	0.009168	0.008149	0.01016	0.008353
06/17/2022	0.008582	0.008377	0.008353	0.008582
06/18/2022	0.00834	0.007961	0.008582	0.007961
06/19/2022	0.008838	0.008221	0.007961	0.008632
06/20/2022	0.009453	0.008631	0.008632	0.009042
06/21/2022	0.009729	0.009108	0.009042	0.009729
06/22/2022	0.009579	0.00918	0.009729	0.009579
06/23/2022	0.01034	0.009494	0.009579	0.009705
06/24/2022	0.009973	0.009549	0.009705	0.009761
06/25/2022	0.01439	0.009878	0.009761	0.01181
06/26/2022	0.01262	0.0101	0.01181	0.01031
06/27/2022	0.01036	0.009945	0.01031	0.01015
06/28/2022	0.009923	0.009518	0.01015	0.009721
06/29/2022	0.009645	0.009444	0.009721	0.009645
06/30/2022	0.009755	0.00876	0.009645	0.00876
07/01/2022	0.008855	0.008277	0.00876	0.00847
07/02/2022	0.008459	0.007883	0.00847	0.008075
07/03/2022	0.008104	0.007525	0.008075	0.007718
07/04/2022	0.008489	0.008085	0.007718	0.008287
07/05/2022	0.008265	0.00766	0.008287	0.00766
07/06/2022	0.008629	0.007602	0.00766	0.008423
07/07/2022	0.009077	0.007564	0.008423	0.00778
07/08/2022	0.007773	0.00691	0.00778	0.007126
07/09/2022	0.007554	0.006906	0.007126	0.007554
07/10/2022	0.007505	0.006671	0.007554	0.007088
07/11/2022	0.00698	0.006382	0.007088	0.006382
07/12/2022	0.007724	0.005986	0.006382	0.006565
07/13/2022	0.007283	0.006272	0.006565	0.006272
07/14/2022	0.006996	0.005967	0.006272	0.006173
07/15/2022	0.006456	0.005832	0.006173	0.00604
07/16/2022	0.00742	0.006148	0.00604	0.006572
07/17/2022	0.04549	0.01615	0.01637	0.04014
07/18/2022	0.08393	0.04751	0.04014	0.08393
07/19/2022	0.007254	0.006552	0.006285	0.006552
07/20/2022	0.006735	0.006038	0.006552	0.00627
07/21/2022	0.006251	0.005557	0.00627	0.005557
07/22/2022	0.005898	0.005218	0.005557	0.005672
07/23/2022	0.005838	0.005389	0.005672	0.005389
07/24/2022	0.00542	0.005195	0.005389	0.005195
07/25/2022	0.005113	0.004687	0.005195	0.004687
07/26/2022	0.006377	0.004677	0.004687	0.005102
07/27/2022	0.00574	0.005281	0.005102	0.00551
07/28/2022	0.005725	0.005248	0.00551	0.005248
07/29/2022	0.005229	0.004992	0.005248	0.004992
07/30/2022	0.004966	0.004729	0.004992	0.004966
07/31/2022	0.005128	0.004662	0.004966	0.004662
08/01/2022	0.004887	0.004422	0.004662	0.004654
08/02/2022	0.005058	0.004368	0.004654	0.004828
08/03/2022	0.005935	0.004565	0.004828	0.004793
08/04/2022	0.004751	0.004072	0.004793	0.004525
08/05/2022	0.004664	0.004197	0.004525	0.004664
08/06/2022	0.004591	0.004362	0.004664	0.004362
08/07/2022	0.004636	0.003941	0.004362	0.004404
08/08/2022	0.004764	0.004287	0.004404	0.004525
08/09/2022	0.0044	0.004168	0.004525	0.004168
08/10/2022	0.004552	0.004073	0.004168	0.004313
08/11/2022	0.006225	0.00431	0.004313	0.005268
08/12/2022	0.005615	0.004882	0.005268	0.005127
08/13/2022	0.01443	0.00489	0.005127	0.01174
08/14/2022	0.01459	0.008753	0.01174	0.009482
08/15/2022	0.009641	0.007713	0.009482	0.007713
08/16/2022	0.009782	0.00668	0.007713	0.009305
08/17/2022	0.01074	0.008168	0.009305	0.008635
08/18/2022	0.009049	0.007424	0.008635	0.008121
08/19/2022	0.007292	0.005625	0.008121	0.006667
08/20/2022	0.008668	0.006554	0.006667	0.008034
08/21/2022	0.008606	0.00753	0.008034	0.008176
08/22/2022	0.008346	0.006634	0.008176	0.007062
08/23/2022	0.007317	0.006456	0.007062	0.007317
08/24/2022	0.007265	0.006411	0.007317	0.006411
08/25/2022	0.007117	0.00647	0.006411	0.00647
08/26/2022	0.006479	0.006074	0.00647	0.006277
08/27/2022	0.009618	0.00541	0.006277	0.007013
08/28/2022	0.008995	0.006648	0.007013	0.008408
08/29/2022	0.009943	0.007711	0.008408	0.008929
08/30/2022	0.01129	0.008718	0.008929	0.0103
08/31/2022	0.01063	0.008822	0.0103	0.009023
09/01/2022	0.01067	0.008052	0.009023	0.01027
09/02/2022	0.01078	0.00918	0.01027	0.00938
09/03/2022	0.009719	0.008727	0.00938	0.008926
09/04/2022	0.009602	0.008802	0.008926	0.008802
09/05/2022	0.009501	0.008709	0.008802	0.009303
09/06/2022	0.009396	0.008456	0.009303	0.008644
09/07/2022	0.009258	0.008101	0.008644	0.009065
09/08/2022	0.009468	0.008502	0.009065	0.008888
09/09/2022	0.0109	0.009616	0.008888	0.01026
09/10/2022	0.01408	0.009745	0.01026	0.01321
09/11/2022	0.02555	0.01245	0.01321	0.02074
09/12/2022	0.02285	0.0159	0.02074	0.0159
09/13/2022	0.01755	0.01352	0.0159	0.01674
09/14/2022	0.01841	0.01538	0.01674	0.01558
09/15/2022	0.01556	0.01281	0.01558	0.01418
09/16/2022	0.01624	0.01366	0.01418	0.01446
09/17/2022	0.01589	0.01388	0.01446	0.01489
09/18/2022	0.01592	0.0132	0.01489	0.01359
09/19/2022	0.01602	0.01348	0.01359	0.01583
09/20/2022	0.0185	0.01397	0.01583	0.01416
09/21/2022	0.01681	0.01385	0.01416	0.01533
09/22/2022	0.01688	0.01417	0.01533	0.01494
09/23/2022	0.01563	0.01428	0.01494	0.01485
09/24/2022	0.01533	0.014	0.01485	0.01495
09/25/2022	0.01561	0.01411	0.01495	0.01448
09/26/2022	0.015	0.01385	0.01448	0.015
09/27/2022	0.01488	0.01336	0.015	0.01412
09/28/2022	0.01495	0.01301	0.01412	0.01301
09/29/2022	0.01372	0.01215	0.01301	0.01234
09/30/2022	0.01321	0.01166	0.01234	0.01243
10/01/2022	0.01255	0.01082	0.01243	0.01159
10/02/2022	0.01163	0.0101	0.01159	0.01086
10/03/2022	0.01256	0.0106	0.01086	0.01237
10/04/2022	0.01424	0.0118	0.01237	0.012
10/05/2022	0.0121	0.01069	0.012	0.01109
10/06/2022	0.01178	0.01058	0.01109	0.01118
10/07/2022	0.01094	0.009962	0.01118	0.01035
10/08/2022	0.01029	0.009515	0.01035	0.009904
10/09/2022	0.01069	0.008944	0.009904	0.01011
10/10/2022	0.009948	0.008609	0.01011	0.009183
10/11/2022	0.01048	0.008576	0.009183	0.009148
10/12/2022	0.01207	0.00862	0.009148	0.009961
10/13/2022	0.01376	0.009302	0.009961	0.01318
10/14/2022	0.01573	0.0117	0.01318	0.01228
10/15/2022	0.0124	0.01125	0.01228	0.01201
10/16/2022	0.01695	0.01175	0.01201	0.01657
10/17/2022	0.01701	0.01369	0.01657	0.01427
10/18/2022	0.01778	0.01392	0.01427	0.01604
10/19/2022	0.01817	0.01587	0.01604	0.01645
10/20/2022	0.01657	0.01428	0.01645	0.01485
10/21/2022	0.01514	0.01342	0.01485	0.01399
10/22/2022	0.01575	0.01345	0.01399	0.01479
10/23/2022	0.01585	0.01331	0.01479	0.01409
10/24/2022	0.02436	0.01353	0.01409	0.0232
10/25/2022	0.02571	0.01687	0.0232	0.02029
10/26/2022	0.0241	0.01911	0.02029	0.02078
10/27/2022	0.02598	0.02009	0.02078	0.02435
10/28/2022	0.03358	0.0239	0.02435	0.03214
10/29/2022	0.03394	0.02727	0.03214	0.03269
10/30/2022	0.0392	0.02847	0.03269	0.0392
10/31/2022	0.05635	0.03607	0.0392	0.04754
11/01/2022	0.05755	0.03748	0.04754	0.03994
11/02/2022	0.04715	0.03305	0.03994	0.03466
11/03/2022	0.0485	0.03092	0.03466	0.04446
11/04/2022	0.04801	0.03892	0.04446	0.04019
11/05/2022	0.04473	0.03813	0.04019	0.03877
11/06/2022	0.03952	0.03659	0.03877	0.03701
11/07/2022	0.04036	0.03068	0.03701	0.03913
11/08/2022	0.03523	0.02559	0.03913	0.02874
11/09/2022	0.02705	0.01677	0.02874	0.01724
11/10/2022	0.02792	0.01914	0.01724	0.02371
11/11/2022	0.025	0.0199	0.02371	0.02092
11/12/2022	0.02248	0.01946	0.02092	0.0203
11/13/2022	0.02022	0.01549	0.0203	0.01631
11/14/2022	0.02306	0.01576	0.01631	0.02273
11/15/2022	0.02599	0.0211	0.02273	0.02161
11/16/2022	0.02397	0.01948	0.02161	0.02031
11/17/2022	0.02152	0.02018	0.02031	0.02068
11/18/2022	0.02352	0.02068	0.02068	0.02068
11/19/2022	0.02119	0.01985	0.02068	0.02102
11/20/2022	0.02454	0.01902	0.02102	0.02097
11/21/2022	0.02222	0.0197	0.02097	0.02017
11/22/2022	0.02414	0.02073	0.02017	0.02268
11/23/2022	0.02406	0.02207	0.02268	0.02207
11/24/2022	0.02256	0.0204	0.02207	0.02107
11/25/2022	0.02163	0.02064	0.02107	0.02163
11/26/2022	0.02221	0.02122	0.02163	0.02155
11/27/2022	0.022	0.02118	0.02155	0.02184
11/28/2022	0.0222	0.02107	0.02184	0.02123
11/29/2022	0.02153	0.0189	0.02123	0.02005
11/30/2022	0.02128	0.01957	0.02005	0.02008
12/01/2022	0.02037	0.01817	0.02008	0.01953
12/02/2022	0.01983	0.01795	0.01953	0.01846
12/03/2022	0.01942	0.01655	0.01846	0.01739
12/04/2022	0.01831	0.01728	0.01739	0.01763
12/05/2022	0.01765	0.0168	0.01763	0.01765
12/06/2022	0.01897	0.01726	0.01765	0.01811
12/07/2022	0.01802	0.01717	0.01811	0.01717
12/08/2022	0.01792	0.01723	0.01717	0.01774
12/09/2022	0.01884	0.01713	0.01774	0.01798
12/10/2022	0.01953	0.01781	0.01798	0.01816
12/11/2022	0.02051	0.01761	0.01816	0.02017
12/12/2022	0.02099	0.01824	0.02017	0.01824
12/13/2022	0.01902	0.01778	0.01824	0.01813
12/14/2022	0.01816	0.01638	0.01813	0.01727
12/15/2022	0.01719	0.01562	0.01727	0.01614
12/16/2022	0.01599	0.01516	0.01614	0.01516
12/17/2022	0.1756	0.02256	0.02219	0.1543
12/18/2022	0.01658	0.01524	0.01527	0.01574
12/19/2022	0.01579	0.01496	0.01574	0.01562
12/20/2022	0.0169	0.01538	0.01562	0.01606
12/21/2022	0.01699	0.01548	0.01606	0.01581
12/22/2022	0.01631	0.01564	0.01581	0.01631
12/23/2022	0.01846	0.01527	0.01631	0.01745
12/24/2022	0.01751	0.016	0.01745	0.0165
12/25/2022	0.01666	0.01582	0.0165	0.01616
12/26/2022	0.01675	0.0159	0.01616	0.01607
12/27/2022	0.01587	0.01453	0.01607	0.01536
12/28/2022	0.01538	0.01241	0.01536	0.01307
12/29/2022	0.0138	0.01297	0.01307	0.0133
12/30/2022	0.01345	0.01311	0.0133	0.01328
01/10/2023	0.01395	0.01326	0.01374	0.01326
01/11/2023	0.01363	0.01309	0.01326	0.01309
01/12/2023	0.01376	0.01357	0.01309	0.01357
01/13/2023	0.01435	0.01415	0.01357	0.01415
01/14/2023	0.01509	0.01488	0.01415	0.01509
01/15/2023	0.01503	0.01378	0.01509	0.01378
01/16/2023	0.0142	0.01293	0.01378	0.01356
01/17/2023	0.01416	0.01332	0.01356	0.01416
01/19/2023	0.01413	0.01223	0.01385	0.01286
01/20/2023	0.01406	0.01179	0.01286	0.01247
01/21/2023	0.01367	0.01231	0.01247	0.01345
01/22/2023	0.0134	0.01204	0.01345	0.01272
01/23/2023	0.01283	0.01146	0.01272	0.01215
01/24/2023	0.01404	0.012	0.01215	0.01245
01/25/2023	0.01476	0.01269	0.01245	0.01453
01/26/2023	0.01795	0.0145	0.01453	0.01703
01/27/2023	0.01985	0.01662	0.01703	0.01962
01/28/2023	0.01958	0.0152	0.01962	0.01796
01/29/2023	0.01852	0.01639	0.01796	0.0171
01/30/2023	0.01667	0.01484	0.0171	0.0153
01/31/2023	0.01619	0.01503	0.0153	0.01573
02/01/2023	0.01685	0.01424	0.01573	0.01495
02/02/2023	0.01666	0.01479	0.01495	0.01573
02/03/2023	0.01687	0.015	0.01573	0.01547
02/04/2023	0.01633	0.0147	0.01547	0.01517
02/05/2023	0.01537	0.01285	0.01517	0.01354
02/06/2023	0.01411	0.01252	0.01354	0.01366
02/07/2023	0.01418	0.01325	0.01366	0.01395
02/08/2023	0.0147	0.01286	0.01395	0.01332
02/09/2023	0.01287	0.0109	0.01332	0.0109
02/10/2023	0.01168	0.01082	0.0109	0.01125
02/11/2023	0.01159	0.01049	0.01125	0.01093
02/12/2023	0.01111	0.01046	0.01093	0.01111
02/13/2023	0.01111	0.01002	0.01111	0.01024
02/14/2023	0.01066	0.01022	0.01024	0.01066
02/15/2023	0.01557	0.01095	0.01066	0.01338
02/16/2023	0.01294	0.0113	0.01338	0.012
02/17/2023	0.01278	0.0118	0.012	0.01253
02/18/2023	0.01355	0.01232	0.01253	0.0133
02/19/2023	0.01312	0.01166	0.0133	0.01166
02/20/2023	0.01267	0.01143	0.01166	0.01192
02/21/2023	0.01174	0.01027	0.01192	0.01051
02/22/2023	0.01088	0.01016	0.01051	0.01088
02/23/2023	0.01436	0.01053	0.01088	0.01173
02/24/2023	0.01299	0.0109	0.01173	0.01252
02/25/2023	0.01251	0.01182	0.01252	0.01205
02/26/2023	0.01343	0.01225	0.01205	0.01249
02/27/2023	0.01386	0.01221	0.01249	0.01245
02/28/2023	0.01226	0.01134	0.01245	0.0118
03/01/2023	0.01206	0.01111	0.0118	0.01182
03/02/2023	0.01267	0.01173	0.01182	0.01197
03/03/2023	0.01275	0.0114	0.01197	0.0123
03/04/2023	0.01252	0.01185	0.0123	0.01229
03/05/2023	0.01234	0.01167	0.01229	0.01167
03/06/2023	0.01188	0.01098	0.01167	0.01143
03/07/2023	0.01154	0.00999	0.01143	0.01066
03/08/2023	0.01085	0.0102	0.01066	0.01042
03/09/2023	0.01039	0.008963	0.01042	0.009981
03/10/2023	0.0101	0.009093	0.009981	0.009902
03/11/2023	0.01051	0.009275	0.009902	0.009687
03/12/2023	0.01131	0.009981	0.009687	0.0102
03/13/2023	0.01186	0.01041	0.0102	0.01065
03/14/2023	0.01213	0.01089	0.01065	0.01188
03/15/2023	0.01243	0.01048	0.01188	0.01097
03/16/2023	0.01127	0.01002	0.01097	0.01027
03/17/2023	0.0118	0.01043	0.01027	0.01125
03/18/2023	0.01133	0.01079	0.01125	0.01133
03/19/2023	0.01178	0.01093	0.01133	0.01121
03/20/2023	0.0114	0.01001	0.01121	0.01029
03/21/2023	0.01099	0.009865	0.01029	0.01071
03/22/2023	0.01065	0.009834	0.01071	0.01038
03/23/2023	0.01077	0.008787	0.01038	0.009354
03/24/2023	0.01045	0.009072	0.009354	0.01045
03/25/2023	0.01045	0.009623	0.01045	0.01017
03/26/2023	0.01176	0.01008	0.01017	0.01036
03/27/2023	0.01004	0.009772	0.01036	0.009772
03/28/2023	0.01009	0.009001	0.009772	0.009546
03/29/2023	0.01049	0.009641	0.009546	0.009925
03/30/2023	0.01037	0.009252	0.009925	0.01009
03/31/2023	0.01196	0.01025	0.01009	0.01139
04/01/2023	0.01139	0.01025	0.01139	0.0111
04/02/2023	0.01212	0.01071	0.0111	0.01099
04/03/2023	0.01196	0.01057	0.01099	0.01196
04/04/2023	0.01493	0.01183	0.01196	0.01296
04/05/2023	0.01353	0.01212	0.01296	0.0124
04/06/2023	0.01346	0.0115	0.0124	0.01178
04/07/2023	0.012	0.01116	0.01178	0.01144
04/08/2023	0.01314	0.01118	0.01144	0.01146
04/09/2023	0.01219	0.01077	0.01146	0.0119
04/10/2023	0.01423	0.01246	0.0119	0.01275
04/11/2023	0.013	0.01179	0.01275	0.01239
04/12/2023	0.01226	0.01136	0.01239	0.01166
04/13/2023	0.01338	0.01155	0.01166	0.01277
04/14/2023	0.01311	0.0122	0.01277	0.01311
04/15/2023	0.01425	0.01273	0.01311	0.01425
04/16/2023	0.01486	0.01365	0.01425	0.01455
04/17/2023	0.01413	0.01266	0.01455	0.01296
04/18/2023	0.01489	0.01246	0.01296	0.01337
04/19/2023	0.01326	0.01153	0.01337	0.01153
04/20/2023	0.01215	0.0113	0.01153	0.01186
04/21/2023	0.01172	0.01118	0.01186	0.01118
04/22/2023	0.01141	0.01085	0.01118	0.01113
04/23/2023	0.01131	0.01076	0.01113	0.01131
04/24/2023	0.01128	0.01073	0.01131	0.01101
04/25/2023	0.01161	0.01019	0.01101	0.01047
04/26/2023	0.01109	0.009952	0.01047	0.0108
04/27/2023	0.0112	0.01032	0.0108	0.01061
04/28/2023	0.01086	0.01027	0.01061	0.01056
04/29/2023	0.01112	0.01024	0.01056	0.01053
04/30/2023	0.01082	0.00994	0.01053	0.01023
05/01/2023	0.01011	0.009268	0.01023	0.00983
05/02/2023	0.0109	0.009469	0.00983	0.009756
05/03/2023	0.01075	0.009874	0.009756	0.009874
05/04/2023	0.01039	0.009815	0.009874	0.0101
05/05/2023	0.01064	0.009456	0.0101	0.009456
05/06/2023	0.009552	0.008973	0.009456	0.008973
05/07/2023	0.009144	0.008858	0.008973	0.009144
05/08/2023	0.009168	0.008334	0.009144	0.009168
05/09/2023	0.009134	0.008027	0.009168	0.008304
05/10/2023	0.008841	0.008012	0.008304	0.008841
05/11/2023	0.008638	0.007828	0.008841	0.008638
05/12/2023	0.008847	0.008042	0.008638	0.00831
05/13/2023	0.008573	0.008037	0.00831	0.008037
05/14/2023	0.008349	0.00781	0.008037	0.00808
05/15/2023	0.008696	0.007881	0.00808	0.008696
05/16/2023	0.008922	0.00757	0.008696	0.00757
05/17/2023	0.007947	0.007673	0.00757	0.007673
05/18/2023	0.007778	0.007242	0.007673	0.007778
05/19/2023	0.007881	0.007199	0.007778	0.007527