Ethereum Classic Candlestick Chart

What is Ethereum Classic Cryptocurrency?

Ethereum Classic (ETC) is a public, open-source, blockchain-based distributed decentralized computing platform featuring smart contract (scripting) functionality. It provides a value token called "classic ether," which can be transferred between participants, stored in a cryptocurrency wallet and is used to compensate participant nodes for computations performed. The Ethereum Classic platform is Turing-complete, which means it can support any Turing-complete code/program/algorithm. Ethereum Classic also features a built-in Turing-complete programming language, allowing anyone to write smart contracts and decentralized applications.

Ethereum Classic was born on July 20, 2016 when Ethereum hard-forked after a successful hack. This hard-fork enabled the successful hacker to profit from their attack. Following this hard-fork, the Ethereum blockchain split into two competing chains, Ethereum Classic, who maintained the pre-hack version of the Ethereum blockchain and Ethereum, who adopted the hard-fork to refund the victims of the hack. From that time until present, Ethereum Classic and Ethereum have remained separate and distinct blockchains.

How does Ethereum Classic work?

Ethereum Classic operates on a public, permissionless blockchain, meaning anyone can download the Ethereum Classic software and participate in the network without permission or any trust. This implies that no individual or organization can gain control over the direction of the Ethereum Classic blockchain. Instead, the consensus rules of Ethereum Classic are decided by the majority of participants in the system.

The Ethereum Classic blocks are bundles of data that contain all the transactions that have occurred in the Ethereum Classic network since the last block of the chain was mined. A new block is mined on the network every 14-15 seconds and is broadcasted to all nodes of the network. All transactions inside a block are validated by all Ethereum Classic participants in the network and are added to the blockchain after being confirmed. Once all transactions are recorded in the blockchain, they become immutable.

Ethereum Classic also utilizes a virtual machine, known as the Ethereum Virtual Machine (EVM). The EVM is responsible for running smart contracts and decentralized applications that users develop and deploy on the Ethereum Classic blockchain. These programs or applications are written in the Ethereum Classic programming language and can interact with the Ethereum Classic blockchain allowing the users to develop their own distributed applications.

What are the benefits of Ethereum Classic?

Ethereum Classic provides users with numerous benefits that make it unique from other blockchain. For developers, Ethereum Classic offers a platform where they can develop, test and deploy distributed applications and smart contracts in a secure and trustless environment. With Ethereum Classic, developers do not have to rely on a third-party service provider to develop, test and deploy their decentralized applications. The Ethereum Classic technology offers a broader range of use cases compared to other blockchains, including financial applications, identity, governance, prediction markets and more.

With Ethereum Classic, users can also benefit from segregated consensus, meaning developers can choose to speed up transactions using nodes with high transaction fees while also ensuring lower transaction fees to other nodes. As well, Ethereum Classic also provides an integrated token system allowing any user to develop their own cryptocurrency without the need for a third-party service or the permission of any centralized state.

How is Ethereum Classic different than Ethereum?

Ethereum Classic and Ethereum are two distinct blockchains, though they share a common starting point and predecessor. Ethereum Classic is not connected to Ethereum in any way, as the two blockchain have different applications, use cases and users. Technical and social differences between the two networks also make it very difficult for users to migrate between the two blockchain.

Similarly, Ethereum Classic and Ethereum have different monetary policies and governance models. Ethereum Classic is governed by a decentralized autonomous organization (DAO) while Ethereum is governed by a decentralized application platform (DAP). Furthermore, Ethereum Classic utilizes a proof of work model while Ethereum has shifted its consensus algorithm to a proof of stake model.

Conclusion

Ethereum Classic is an open-source, blockchain-based distributed computing platform, featuring smart contract (scripting) functionality. It gives users the ability to develop and deploy distributed applications and smart contracts in a secure and trustless environment. Ethereum Classic offers an integrated token system, segregated consensus, Turing-complete programming language and several other advantages that make it unique from other blockchains.

Though Ethereum Classic and Ethereum share a common starting point and predecessor, they are two distinct and separate blockchains with different applications, use cases and users. With Ethereum Classic, users are able to benefit from a wide range of use cases, technical features and monetary policy models. As such, Ethereum Classic continues to remain a valuable and powerful blockchain.

Warning: Undefined variable $pdata in /home/coinmarketbag/public_html/catinfo.php on line 607

Exchanges List. where To Buy Ethereum Classic ETC

Name	Trust	Price	Link
WhiteBIT	green	17.95	https://whitebit.com/trade/ETC_USDT
BingX	green	17.95	https://bingx.com/en-us/spot/ETCUSDT
Gate.io	green	17.964	https://gate.io/trade/ETC_USDT
Bitget	green	17.9546	https://www.bitget.com/en/spot/ETCUSDT_SPBL
Coinbase Exchange	green	17.95	https://pro.coinbase.com/trade/ETC-USD
BitMart	green	17.9401	https://www.bitmart.com/trade/en?layout=basic&symbol=ETC_USDT
XT.COM	green	17.94	https://www.xt.com/trade/etc_usdt
DigiFinex	green	17.9532	https://www.digifinex.com/en-ww/trade/USDT/ETC
Binance	green	17.96	https://www.binance.com/en/trade/ETC_USDT?ref=37754157
OKX	green	17.957	https://www.okx.com/trade-spot/etc-usdt
Bitget	green	0.0006637	https://www.bitget.com/en/spot/ETCBTC_SPBL
Toobit	green	17.95	https://www.toobit.com/en-US/spot/ETC_USDT
Deepcoin	green	17.94	https://www.deepcoin.com/en/Spot?currentId=ETC
Tidex	green	17.94
KuCoin	green	17.9489	https://www.kucoin.com/trade/ETC-USDT
PointPay	green	17.95	https://exchange.pointpay.io/trade-classic/ETC_USDT
Coinbase Exchange	green	16.83	https://pro.coinbase.com/trade/ETC-EUR
Dex-Trade	green	17.95
Binance	green	17.95	https://www.binance.com/en/trade/ETC_BUSD?ref=37754157
DigiFinex	green	0.0006632	https://www.digifinex.com/en-ww/trade/BTC/ETC
Biconomy	green	17.945	https://www.biconomy.com/exchange?coin=ETC_USDT
LBank	green	17.9598	https://www.lbank.com/trade/etc_usdt
DIFX	green	17.94	https://difx.com/en/trade/ETC_USDT
Huobi	green	17.9523	https://www.huobi.com/en-us/exchange/etc_usdt
Bitvavo	green	16.816	https://account.bitvavo.com/markets/ETC-EUR
Bitfinex	green	17.948	https://trading.bitfinex.com/t/ETC:UST?type=exchange
Coinbase Exchange	green	0.000664	https://pro.coinbase.com/trade/ETC-BTC
Tidex	green	17.95
EXMO	green	0.00066418	https://exmo.com/en/trade/ETC_BTC
Phemex	green	17.987	https://phemex.com/spot/trade/ETCUSDT
Binance US	green	17.93	https://www.binance.us/trade/pro/ETC_USD
Poloniex	green	17.954	https://poloniex.com/trade/ETC_USDT/?type=spot
AscendEX (BitMax)	green	17.966	https://ascendex.com/en/cashtrade-spottrading/usdt/etc
Dex-Trade	green	17.93
Bybit	green	17.95	https://www.bybit.com/trade/spot/ETC/USDT
XT.COM	green	0.0006653	https://www.xt.com/trade/etc_btc
Binance US	green	17.93	https://www.binance.us/trade/pro/ETC_USDT
CoinEx	green	17.9514	https://www.coinex.com/trading?currency=USDT&dest=ETC#limit
FameEX	green	17.94	https://www.fameex.com/en-US/trade/etc-usdt
Kanga	green	17.9773	https://trade.kanga.exchange/market/ETC-USDT
EXMO	green	17.965114	https://exmo.com/en/trade/ETC_USDT
Gate.io	green	0.000664	https://gate.io/trade/ETC_BTC
Kanga	green	76.0843	https://trade.kanga.exchange/market/ETC-oPLN
Binance	green	0.00964	https://www.binance.com/en/trade/ETC_ETH?ref=37754157
Dex-Trade	green	0.000664
Trubit	green	17.93	https://www.trubit.com/pro/crypto-spot-trading/ETC/USDT
Coinbase Exchange	green	14.44	https://pro.coinbase.com/trade/ETC-GBP
Gate.io	green	0.009645	https://gate.io/trade/ETC_ETH
KuCoin	green	0.009623	https://www.kucoin.com/trade/ETC-ETH
Binance	green	16.87	https://www.binance.com/en/trade/ETC_EUR?ref=37754157
OKX	green	0.000665	https://www.okx.com/trade-spot/etc-btc
Dex-Trade	green	0.00961
P2B	green	0.000664
Huobi	green	0.000664	https://www.huobi.com/en-us/exchange/etc_btc
Poloniex	green	0.000664	https://poloniex.com/trade/ETC_BTC/?type=spot
KuCoin	green	0.0006643	https://www.kucoin.com/trade/ETC-BTC
CoinEx	green	17.9705	https://www.coinex.com/trading?currency=USDC&dest=ETC#limit
KuCoin	green	17.9796	https://www.kucoin.com/trade/ETC-USDC
CoinEx	green	0.00066295	https://www.coinex.com/trading?currency=BTC&dest=ETC#limit
Huobi	green	17.9615	https://www.huobi.com/en-us/exchange/etc_usdd
ProBit Global	green	17.954	https://www.probit.com/app/exchange/ETC-USDT
BigONE	green	17.888	https://big.one/trade/ETC-USDT
Indodax	green	269200	https://indodax.com/market/ETCIDR
ProBit Global	green	0.000664	https://www.probit.com/app/exchange/ETC-BTC
Poloniex	green	0.00959	https://poloniex.com/trade/ETC_ETH/?type=spot
YoBit	green	10.31544653	https://yobit.net/en/trade/ETC/WAVES
Coinsbit	yellow	0.00066406	https://coinsbit.io/trade/ETC_BTC
CoinDCX	yellow	17.94	https://coindcx.com/trade/ETCUSDT
Tidex	yellow	0.00964
Tidex	yellow	0.000664
MEXC Global	yellow	17.96	https://www.mexc.com/exchange/ETC_USDT
Bitforex	yellow	17.95	https://www.bitforex.com/en/spot/etc_usdt
Bitfinex	yellow	17.959	https://trading.bitfinex.com/t/ETC:USD?type=exchange
Nominex	yellow	17.97	https://nominex.io/en/markets/ETC/USDT
Crypto.com Exchange	yellow	17.939	https://crypto.com/exchange/trade/spot/ETC_USDT
TokoCrypto	yellow	17.96	https://www.tokocrypto.com/trade/ETCUSDT
WOO X	yellow	17.9483	https://x.woo.network/spot
Crypto.com Exchange	yellow	17.945	https://crypto.com/exchange/trade/spot/ETC_USD
Pionex	yellow	17.9553	https://www.pionex.com/en/trade/ETC_USDT/Bot
Bitubu Exchange	yellow	17.963	https://bitubu.com/trading/etcusdt
Bitforex	yellow	17.968	https://www.bitforex.com/en/spot/etc_usdc
Dcoin	yellow	17.952	https://www.dcoin.com/currencyTrading/ETC_USDT
Kraken	yellow	16.801	https://pro.kraken.com/app/trade/ETC-EUR
P2B	yellow	17.96
P2B	yellow	17.96
Bitfinex	yellow	0.00066317	https://trading.bitfinex.com/t/ETC:BTC?type=exchange
CoinTR Pro	yellow	17.948	https://www.cointr.com/en-us/spot/ETC_USDT
MEXC Global	yellow	0.0006651	https://www.mexc.com/exchange/ETC_BTC
BiONE	yellow	17.945	https://www.bione.me/zh_CN/trade/ETC_USDT
WhiteBIT	yellow	0.0006639	https://whitebit.com/trade/ETC_BTC
Nominex	yellow	17.96	https://nominex.io/en/markets/ETC/BUSD
Bitrue	yellow	17.95	https://www.bitrue.com/trade/etc_usdt
Bitrue	yellow	35.022	https://www.bitrue.com/trade/etc_xrp
Kraken	yellow	17.956	https://pro.kraken.com/app/trade/ETC-USD
Nominex	yellow	0.000665	https://nominex.io/en/markets/ETC/BTC
CoinDCX	yellow	0.000664	https://coindcx.com/trade/ETCBTC
BitHash	yellow	0.00066103	https://www.bithash.net/en/exchange/etc/btc
Dcoin	yellow	0.0006641	https://www.dcoin.com/currencyTrading/ETC_BTC
LocalTrade	yellow	0.00964	https://localtrade.cc/trade/ETC_ETH
Bitrue	yellow	0.000664	https://www.bitrue.com/trade/etc_btc

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/31/2022	25.14	22.99	24.82	23.75
06/01/2022	24.21	21.47	23.75	21.99
06/02/2022	22.52	21.61	21.99	22.42
06/03/2022	22.62	21.3	22.42	21.83
06/04/2022	22.42	21.91	21.82	21.97
06/05/2022	22.13	21.78	21.97	21.8
06/06/2022	23.4	21.76	21.82	22.51
06/07/2022	22.52	20.83	22.51	21.54
06/08/2022	21.38	21.13	21.57	21.3
06/09/2022	21.35	21.01	21.3	21.15
06/10/2022	21.38	19.76	21.15	19.97
06/11/2022	20.36	17.89	19.97	18.17
06/12/2022	18.39	16.57	18.17	16.59
06/13/2022	16.9	13.95	16.59	14.42
06/14/2022	15.11	13.11	14.42	14.58
06/15/2022	16.07	12.91	14.58	15.88
06/16/2022	16.06	13.6	15.88	13.81
06/17/2022	14.6	13.73	13.81	14.36
06/18/2022	14.6	12.48	14.36	13.68
06/19/2022	15.58	13.27	13.68	15.36
06/20/2022	16.54	14.54	15.36	16.24
06/21/2022	16.95	15.81	16.24	16.13
06/22/2022	16.15	15.05	16.13	15.19
06/23/2022	16.03	15.15	15.19	15.93
06/24/2022	16.81	15.86	15.93	16.41
06/25/2022	16.68	15.78	16.41	16.53
06/26/2022	17.96	16.05	16.53	16.67
06/27/2022	17.52	16.16	16.67	16.51
06/28/2022	16.81	15.31	16.51	15.42
06/29/2022	15.68	14.92	15.42	15.19
06/30/2022	15.27	14.15	15.19	14.97
07/01/2022	15.37	14.29	14.97	14.62
07/02/2022	14.94	14.29	14.62	14.76
07/03/2022	15	14.35	14.76	14.8
07/04/2022	15.45	14.4	14.8	15.4
07/05/2022	15.49	14.42	15.4	14.94
07/06/2022	15.35	14.73	14.94	15.15
07/07/2022	16.01	15.04	15.15	15.9
07/08/2022	16.34	15.4	15.9	15.56
07/09/2022	16	15.56	15.56	15.85
07/10/2022	15.88	14.98	15.85	15.12
07/11/2022	15.13	14.08	15.12	14.2
07/12/2022	14.37	13.74	14.2	13.83
07/13/2022	14.43	13.35	13.83	14.42
07/14/2022	14.79	13.92	14.42	14.72
07/15/2022	15.34	14.54	14.72	15.05
07/16/2022	17.49	14.62	15.05	17.26
07/17/2022	20.53	16.86	17.26	19.21
07/18/2022	25.73	19.21	19.21	25.28
07/19/2022	27.82	24.23	25.28	25.28
07/20/2022	25.85	23.1	25.28	23.34
07/21/2022	26.37	22.16	23.34	26.27
07/22/2022	26.94	24.1	26.27	24.89
07/23/2022	28.16	24.6	24.89	25.6
07/24/2022	26.67	25.3	25.6	25.55
07/25/2022	25.78	23.13	25.55	23.22
07/26/2022	25.2	22.89	23.22	25.14
07/27/2022	33.32	24.95	25.14	32.89
07/28/2022	42.35	31.95	32.89	40.82
07/29/2022	45.27	37.65	40.82	40.5
07/30/2022	41.87	38.37	40.5	39.45
07/31/2022	41.46	36.05	39.45	36.4
08/01/2022	37.68	33.72	36.4	34.99
08/02/2022	38.78	32.2	34.99	36.55
08/03/2022	38.53	35.26	36.55	36.01
08/04/2022	37.1	34.16	36.01	34.8
08/05/2022	38.59	34.68	34.8	38.29
08/06/2022	39.49	37.24	38.29	37.81
08/07/2022	38.55	36.7	37.81	37.71
08/08/2022	39.74	36.86	37.71	38.06
08/09/2022	38.28	35.54	38.06	36.39
08/10/2022	39.47	36.16	36.39	38.81
08/11/2022	44.53	38.26	38.81	42.08
08/12/2022	43.8	41.13	42.08	43.4
08/13/2022	45.7	42.89	43.4	43.56
08/14/2022	44.28	40.57	43.56	41.54
08/15/2022	43.55	40.12	41.54	41.96
08/16/2022	42.29	39.43	41.96	39.89
08/17/2022	42.51	38.79	39.89	40.28
08/18/2022	41.84	39.15	40.28	39.57
08/19/2022	39.65	32.62	39.57	32.98
08/20/2022	34.61	31.34	32.98	32.82
08/21/2022	34.2	32.17	32.82	33.72
08/22/2022	34.12	31.3	33.72	34.1
08/23/2022	34.71	32.29	34.1	34.34
08/24/2022	36.97	32.97	34.34	35.38
08/25/2022	38.11	35.32	35.38	37.15
08/26/2022	38.26	33.53	37.15	33.92
08/27/2022	34.41	32.01	33.92	33
08/28/2022	33.4	30.58	33	30.92
08/29/2022	33.75	30.38	30.92	33.56
08/30/2022	34.35	31.45	33.56	32.32
08/31/2022	33.73	31.97	32.32	32.42
09/01/2022	33.04	31.06	32.42	32.98
09/02/2022	33.93	31.93	32.98	32.45
09/03/2022	32.71	31.99	32.45	32.23
09/04/2022	32.52	31.57	32.23	32.47
09/05/2022	40.09	31.68	32.47	39.62
09/06/2022	42.08	34.37	39.62	34.43
09/07/2022	38.1	33.16	34.43	37.33
09/08/2022	37.81	35.61	37.33	37.13
09/09/2022	40.08	36.69	37.13	39.2
09/10/2022	40.51	38.06	39.2	39.24
09/11/2022	39.44	37.73	39.24	38.56
09/12/2022	40.53	37.22	38.56	38.45
09/13/2022	38.99	34.7	38.45	35.3
09/14/2022	39.81	35.1	35.3	39.31
09/15/2022	39.78	35.39	39.31	35.68
09/16/2022	35.78	32.91	35.68	34.04
09/17/2022	34.91	33.54	34.04	34.43
09/18/2022	34.46	29.15	34.43	29.58
09/19/2022	31	27.6	29.58	30.41
09/20/2022	30.55	28.69	30.41	29.13
09/21/2022	30.59	27	29.13	27.71
09/22/2022	28.91	27.66	27.71	28.62
09/23/2022	29.46	27.26	28.62	28.89
09/24/2022	29.6	28.35	28.89	28.67
09/25/2022	29.46	28	28.67	28.38
09/26/2022	28.56	27.5	28.38	28.47
09/27/2022	30.2	27.61	28.47	28.13
09/28/2022	28.27	26.65	28.13	27.63
09/29/2022	28.25	27.07	27.63	27.81
09/30/2022	28.29	27.38	27.81	27.75
10/01/2022	27.88	27.29	27.75	27.55
10/02/2022	27.76	26.78	27.55	26.94
10/03/2022	27.63	26.63	26.94	27.43
10/04/2022	28.08	27.3	27.43	27.89
10/05/2022	27.99	27.14	27.89	27.62
10/06/2022	28.94	27.62	27.62	27.83
10/07/2022	27.85	27.12	27.83	27.5
10/08/2022	27.62	26.69	27.5	26.96
10/09/2022	27.16	26.77	26.96	26.97
10/10/2022	27.15	23.19	26.97	24.23
10/11/2022	24.28	23.53	24.23	23.73
10/12/2022	24.46	23.54	23.73	23.79
10/13/2022	23.91	20.74	23.79	23
10/14/2022	24.56	22.85	23	23.14
10/15/2022	23.27	22.57	23.14	22.79
10/16/2022	23.39	22.76	22.79	23.13
10/17/2022	24.01	22.91	23.13	23.88
10/18/2022	24.24	22.88	23.88	23.4
10/19/2022	23.46	22.16	23.4	22.34
10/20/2022	22.86	21.38	22.34	21.68
10/21/2022	22.12	20.86	21.68	22.05
10/22/2022	23.49	21.7	22.05	23.25
10/23/2022	23.68	22.66	23.25	23.47
10/24/2022	23.56	22.31	23.47	22.66
10/25/2022	25.78	22.34	22.66	24.68
10/26/2022	26.21	24.46	24.68	25.5
10/27/2022	25.82	24.69	25.5	24.75
10/28/2022	25.71	24.16	24.75	25.49
10/29/2022	26.84	25.31	25.49	25.87
10/30/2022	25.92	24.25	25.87	24.52
10/31/2022	24.98	23.81	24.52	24.26
11/01/2022	24.71	23.87	24.26	24.04
11/02/2022	24.54	22.3	24.04	22.96
11/03/2022	24.87	22.88	22.96	24.02
11/04/2022	26.02	23.93	24.02	25.78
11/05/2022	26.99	25.61	25.78	26.52
11/06/2022	27.19	24.73	26.52	24.85
11/07/2022	25.7	24.41	24.85	25.05
11/08/2022	25.28	19.93	25.05	21.88
11/09/2022	22.14	17.75	21.88	18.33
11/10/2022	22.84	18.12	18.33	21.95
11/11/2022	22.19	20.41	21.95	21.5
11/12/2022	21.51	20.19	21.5	20.47
11/13/2022	20.91	19.49	20.47	19.9
11/14/2022	20.71	18.79	19.9	20.44
11/15/2022	20.88	20.14	20.44	20.55
11/16/2022	20.64	19.52	20.55	19.93
11/17/2022	20.03	19.17	19.93	19.65
11/18/2022	20.02	19.28	19.65	19.54
11/19/2022	19.68	18.96	19.54	19.5
11/20/2022	19.7	18.04	19.5	18.15
11/21/2022	18.36	17.16	18.15	18.01
11/22/2022	18.6	17.42	18.01	18.46
11/23/2022	20.4	18.23	18.46	20.35
11/24/2022	20.78	19.91	20.35	20.21
11/25/2022	20.61	19.64	20.21	20.08
11/26/2022	20.93	19.73	20.08	19.87
11/27/2022	20.38	19.74	19.87	19.81
11/28/2022	19.89	18.43	19.81	19.33
11/29/2022	19.82	19.11	19.33	19.5
11/30/2022	20.47	19.46	19.5	20.28
12/01/2022	20.3	19.66	20.28	19.75
12/02/2022	19.9	19.32	19.75	19.85
12/03/2022	19.91	19.13	19.85	19.23
12/04/2022	19.58	19.22	19.23	19.5
12/05/2022	20.24	19.16	19.5	19.44
12/06/2022	19.69	19.25	19.44	19.53
12/07/2022	19.64	18.55	19.53	18.71
12/08/2022	19.25	18.55	18.71	19.18
12/09/2022	19.47	18.98	19.18	19.18
12/10/2022	19.34	19.01	19.18	19.13
12/11/2022	19.42	18.8	19.13	18.9
12/12/2022	18.93	17.99	18.9	18.54
12/13/2022	19.74	17.91	18.54	19.26
12/14/2022	19.46	18.72	19.26	18.76
12/15/2022	18.87	17.98	18.76	18.17
12/16/2022	18.35	15.61	18.17	15.89
12/17/2022	16.29	15.78	15.89	16.2
12/18/2022	16.25	15.8	16.2	15.95
12/19/2022	16.18	14.76	15.95	15.22
12/20/2022	16.1	15.12	15.22	15.96
12/21/2022	16.71	15.54	15.96	16.64
12/22/2022	16.73	15.86	16.64	16.51
12/23/2022	16.53	16.28	16.51	16.4
12/24/2022	16.5	16.34	16.4	16.45
12/25/2022	16.49	15.86	16.45	16.2
12/26/2022	16.3	16.02	16.2	16.25
12/27/2022	16.32	15.6	16.25	15.85
12/28/2022	15.87	14.95	15.85	15.11
12/29/2022	16.05	14.87	15.11	15.71
12/30/2022	15.88	15.3	15.71	15.54
12/31/2022	15.93	15.5	15.54	15.67
01/01/2023	15.84	15.61	15.67	15.78
01/02/2023	16.24	15.48	15.78	16.11
01/03/2023	16.18	15.65	16.11	15.89
01/04/2023	19.83	15.84	15.89	19.19
01/05/2023	19.48	18.06	19.19	18.22
01/06/2023	20.76	17.83	18.22	20.43
01/07/2023	20.54	19.79	20.43	20.02
01/08/2023	20.49	19.57	20.02	20.35
01/09/2023	21.79	19.93	20.35	20.1
01/10/2023	20.43	19.65	20.1	20.23
01/11/2023	20.57	19.45	20.23	20.5
01/12/2023	21.29	19.81	20.5	20.88
01/13/2023	21.98	20.61	20.88	21.61
01/14/2023	23.85	21.55	21.61	22.5
01/15/2023	22.9	21.48	22.5	22.4
01/16/2023	22.87	21.22	22.4	21.87
01/17/2023	22.53	21.67	21.87	21.82
01/18/2023	22.5	20.12	21.82	20.41
01/19/2023	20.79	20.31	20.41	20.74
01/20/2023	22.65	20.54	20.74	22.47
01/21/2023	22.89	21.69	22.47	21.8
01/22/2023	23.53	21.65	21.8	22.56
01/23/2023	23.83	22.2	22.56	22.76
01/24/2023	22.98	20.87	22.76	21.2
01/25/2023	22.39	20.6	21.2	21.85
01/26/2023	22.37	21.5	21.85	21.99
01/27/2023	22.26	21.25	21.99	22.02
01/28/2023	22.22	21.52	22.02	21.75
01/29/2023	22.83	21.58	21.75	22.76
01/30/2023	23.56	20.87	22.76	21.37
01/31/2023	21.96	21.22	21.37	21.71
02/01/2023	22.5	20.99	21.71	22.36
02/02/2023	24.14	22.01	22.36	22.41
02/03/2023	23.87	22.28	22.41	23.17
02/04/2023	24.92	23.08	23.17	23.81
02/05/2023	24.04	22.45	23.81	22.88
02/06/2023	23.07	21.95	22.88	22.13
02/07/2023	23.29	22.09	22.13	23.19
02/08/2023	23.35	22.13	23.19	22.61
02/09/2023	22.89	20.36	22.61	20.9
02/10/2023	21.37	20.78	20.9	20.99
02/11/2023	21.51	20.96	20.99	21.49
02/12/2023	21.63	20.74	21.49	21.07
02/13/2023	21.18	20.07	21.07	20.68
02/14/2023	21.27	20.34	20.68	21.24
02/15/2023	22.47	20.9	21.24	22.46
02/16/2023	22.82	21.31	22.46	21.37
02/17/2023	22.6	21.24	21.37	22.42
02/18/2023	23.16	22.15	22.42	22.64
02/19/2023	23.31	22.25	22.64	22.54
02/20/2023	23.69	21.88	22.54	23.17
02/21/2023	24.22	22.37	23.17	22.8
02/22/2023	22.9	21.74	22.8	22.49
02/23/2023	22.7	21.85	22.49	22.12
02/24/2023	22.26	20.73	22.12	21.1
02/25/2023	21.24	20.31	21.1	20.99
02/26/2023	21.56	20.82	20.99	21.42
02/27/2023	21.59	20.81	21.42	21.29
02/28/2023	21.47	20.56	21.29	20.73
03/01/2023	21.46	20.67	20.73	21.3
03/02/2023	21.37	20.55	21.3	21.09
03/03/2023	21.09	18.94	21.09	20.36
03/04/2023	20.44	19.49	20.36	19.95
03/05/2023	20.42	19.61	19.95	19.76
03/06/2023	19.82	19.12	19.76	19.66
03/07/2023	19.83	18.8	19.66	19.22
03/08/2023	19.28	17.95	19.22	18.22
03/09/2023	18.59	16.58	18.22	17.05
03/10/2023	17.58	16.15	17.05	17.48
03/11/2023	18.05	16.61	17.48	17.27
03/12/2023	18.89	17.01	17.27	18.84
03/13/2023	20.34	18.74	18.84	19.62
03/14/2023	21.06	19.15	19.62	20.27
03/15/2023	20.69	18.06	20.27	18.46
03/16/2023	18.95	18.18	18.46	18.75
03/17/2023	20.36	18.54	18.75	20.35
03/18/2023	22.69	20.22	20.35	20.79
03/19/2023	21.77	20.75	20.79	21.11
03/20/2023	21.33	19.43	21.11	19.62
03/21/2023	21.18	19.26	19.62	20.98
03/22/2023	21.09	19.37	20.98	20.07
03/23/2023	21.37	20.01	20.07	20.81
03/24/2023	20.91	19.73	20.81	20.22
03/25/2023	20.65	19.56	20.22	20.05
03/26/2023	20.49	19.95	20.05	20.35
03/27/2023	20.38	19.01	20.35	19.69
03/28/2023	20.26	19.56	19.69	20.15
03/29/2023	21.05	20.06	20.15	20.65
03/30/2023	20.94	19.98	20.65	20.28
03/31/2023	20.85	20.01	20.28	20.73
04/01/2023	21.6	20.48	20.73	21.25
04/02/2023	21.28	20.14	21.25	20.43
04/03/2023	20.92	19.87	20.43	20.69
04/04/2023	21.5	20.38	20.69	21.11
04/05/2023	21.57	20.63	21.11	21.14
04/06/2023	21.14	20.48	21.14	20.7
04/07/2023	20.8	20.19	20.7	20.45
04/08/2023	20.61	20.24	20.45	20.37
04/09/2023	20.7	20.19	20.37	20.57
04/10/2023	21.06	20.28	20.57	20.99
04/11/2023	22.21	20.85	20.99	21.49
04/12/2023	22.61	20.68	21.49	22.15
04/13/2023	22.76	21.68	22.15	22.44
04/14/2023	23.13	21.83	22.44	22.41
04/15/2023	22.52	21.94	22.41	22.1
04/16/2023	22.48	21.85	22.1	22.27
04/17/2023	22.29	21.48	22.27	21.73
04/18/2023	22.22	21.34	21.73	21.85
04/19/2023	21.88	20.04	21.85	20.35
04/20/2023	20.7	19.77	20.35	20.08
04/21/2023	20.21	19.07	20.08	19.35
04/22/2023	20.48	19.32	19.35	20.21
04/23/2023	20.28	19.36	20.21	19.73
04/24/2023	20.04	19.1	19.73	19.45
04/25/2023	20.03	19.09	19.45	19.81
04/26/2023	20.35	18.54	19.81	19.36
04/27/2023	20.05	19.32	19.36	19.81
04/28/2023	19.88	19.41	19.81	19.77
04/29/2023	20.01	19.67	19.77	19.82
04/30/2023	20.01	19.32	19.82	19.4
05/01/2023	19.55	18.86	19.4	19.22
05/02/2023	19.36	18.9	19.22	19.24
05/03/2023	19.79	18.83	19.24	19.56
05/04/2023	19.57	19.15	19.56	19.3
05/05/2023	19.73	19.11	19.3	19.62
05/06/2023	19.77	18.76	19.62	19.02
05/07/2023	19.14	18.73	19.02	18.8
05/08/2023	18.87	17.49	18.8	18.33
05/09/2023	19.31	18.13	18.33	18.78
05/10/2023	19.35	17.92	18.78	18.85
05/11/2023	18.97	17.77	18.85	18.12
05/12/2023	18.28	17.61	18.12	18.23
05/13/2023	18.28	18	18.23	18.11
05/14/2023	18.38	18	18.11	18.12
05/15/2023	18.49	17.89	18.12	18.3
05/16/2023	18.36	18.05	18.3	18.27
05/17/2023	18.68	18.2	18.27	18.53
05/18/2023	18.72	17.89	18.53	18.33
05/19/2023	18.48	18.24	18.33	18.29
05/20/2023	18.43	18.16	18.29	18.33
05/21/2023	18.39	17.85	18.33	17.94
05/22/2023	18.48	17.77	17.94	18.22
05/23/2023	18.53	18.16	18.22	18.37
05/24/2023	18.38	17.58	18.37	17.77
05/25/2023	17.84	17.36	17.77	17.72
05/26/2023	18.28	17.64	17.72	18.02
05/27/2023	18.22	17.87	18.02	18.17
05/28/2023	18.65	18.14	18.17	18.54
05/29/2023	18.62	18.24	18.54	18.36
05/30/2023	18.48	18.18	18.36	18.26
05/31/2023	18.32	17.82	18.26	17.94

Historical BlockChian Data

DATE	New Addresses	Active Addresses	Transactions	Block Height	Hashrate	Block size