Ethereum Name Service is the Number 139 Cryptocurrency in the World.The 9.97 symbol is ENS and Market Cap is 257177979 Dollars.ENS ATH Was 83.4 at 2021-11-11T02:20:01.099Z and ATL was 7.45 at 2022-06-14T02:00:36.378Z.
In the last 24h, ENS high was 10.5$ And the low was 9.93$
Table Of Content
- Ethereum Name Service Info
- Price Info
- Social Media And Website
- Ethereum Name Service Contracts and Networks
- Ethereum Name Service Explorers
- Historical Chart
- Ethereum Name Service Candlestick Chart
- Exchanges (where To Buy Ethereum Name Service ENS )
- Ethereum Name Service Historical Price List
- Ethereum Name Service Historical BlockChain Info
- Blog
Ethereum Name Service info:
- Name: Ethereum Name Service
- Symbol: ENS
- MarketCap: 257177979$
- Rank: 139
- Price: 9.97 USD
- Categories: Governance, NFT, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Ethereum Name Service Price Info |
|
---|---|
Today Price | 9.97$ |
ATH (ALL TIME HIGH) | 83.4$ |
ATH Price Percentage Change To Now | -88.03336% |
ATH Date | 2021-11-11T02:20:01.099Z |
ATL (ALL TIME LOW) | 7.45$ |
ATL Price Percentage Change To Now | 33.92217% |
ATL Date | 2022-06-14T02:00:36.378Z |
Market Cap | 257177979$ |
Total Volume | 14137928$ |
High 24h | 10.5$ |
Low 24h | 9.93$ |
Price Change Percentage in 7 Day | 1.22766% |
Price Change Percentage in 30 Day | -14.47585% |
Price Change Percentage in 60 Day | -25.35196% |
Price Change Percentage in 200 Day | -18.93791% |
Price Change Percentage in a Year | -18.05324% |
Ethereum Name Service Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/ensdomains
Ethereum Name Service Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 |
Ethereum Name Service Explorers:
- https://etherscan.io/token/0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
- https://ethplorer.io/address/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72
- https://etherscan.io/token/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72
ENS Historical Chart
Ethereum Name Service Candlestick Chart
What is the Ethereum Name Service Cryptocurrency?
The Ethereum Name Service (ENS) is a blockchain-based distributed system designed to provide a secure and decentralized domain name resolution service. It aims to simplify access to Ethereum-based services by allowing users to access them using easy-to-remember names such as "myname.eth" instead of a long string of numbers and letters. This is a revolutionary concept that makes it easier for developers, organizations and individuals to easily develop and create decentralized applications, services and data storage solutions on the Ethereum blockchain.
ENS was created in May 2017 by a team of respected Ethereum developers who have been working on the project since its inception. The ENS domain name resolution protocol is built on a secure system that is as secure as the core Ethereum blockchain itself. This protocol allows users to register their own domain name, such as "myname.eth", on the Ethereum blockchain and then use that domain name to store, retrieve and transfer data on the Ethereum blockchain. This provides a secure, decentralized, and simple way for users to access Ethereum-based services or data storage solutions. ENS also provides a user-friendly way for developers and organizations to create and deploy distributed applications which can interact with Ethereum decentralized services in an intuitive manner.
ENS is actively developed by the Ethereum Foundation team and the open source community. The project enables users to register and use multiple top-level domains - .eth, .xyz, .luxe and .kred - in addition to .eth. These top-level domain extensions can then be used to create custom domain names that link to various Ethereum decentralized services, such as smart contracts and distributed storage solutions. The Ethereum Foundation is also actively working to add new TLDs to the list of extensions that are supported by the ENS protocol and system.
The ENS team has also created an easy and secure way for users to manage their domain names, wallet addresses and Ethereum ENS domains. This is done via an app called "ENS Manager", which makes it easy to register, renew and transfer domain names to and from the Ethereum blockchain. ENS Manager also allows users to securely manage their wallet addresses, private keys and other important information associated with their domain names.
The ENS system is designed to help developers, organizations and individuals to access Ethereum-based services and data storage solutions with ease. It provides a secure and decentralized way for users to own and manage their own Ethereum domains. ENS also removes the need for users to manually manage complex cryptographic wallet addresses and long strings of numbers and letters. By simplifying access to Ethereum-based services, ENS opens up an entirely new world for developers, organizations, and individuals to create and deploy decentralized applications and services within the Ethereum blockchain.
Advantages of Ethereum Name Service (ENS)
The Ethereum Name Service provides a variety of advantages to both developers, organizations and individuals. Firstly, it simplifies access to Ethereum-based decentralized services by allowing users to access them using easy-to-remember names such as "myname.eth" instead of a long string of numbers and letters. This makes it easier and simpler to build and deploy applications and services to the Ethereum blockchain. Secondly, ENS also provides a secure and decentralized way to store and transfer data on the Ethereum blockchain. This means that developers, organizations and individuals don’t have to worry about malicious actors or censorship when accessing or transferring their data.
Thirdly, ENS provides a user-friendly way for developers, organizations and individuals to manage their domain names, wallet addresses and other important information associated with their Ethereum domains. This makes it easier for users to keep track of their own domains and wallets, as well as transfers of Ethereum-based assets.
Lastly, ENS makes it easier for developers and organizations to create and deploy distributed applications which can interact with Ethereum-based services in an intuitive manner. This makes it possible to build services and applications that are secure, reliable and easy to use. As the Ethereum blockchain continues to evolve, ENS will remain an important part of its development and growth, enabling users to access decentralized services more simply and securely.
Conclusion
The Ethereum Name Service is a revolutionary concept that makes it easier for developers, organizations and individuals to access Ethereum-based services. It simplifies access to Ethereum-based services, enabling users to access them using easy-to-remember names such as "myname.eth" instead of a long string of numbers and letters. It also provides a secure and decentralized way to store and transfer data on the Ethereum blockchain. Lastly, ENS makes it possible for developers and organizations to create and deploy distributed applications that interact with Ethereum-based services in an intuitive manner. As the Ethereum blockchain continues to evolve, ENS will remain an important part of its development and growth, enabling users to access and interact with decentralized services more simply and securely.
Exchanges List. where To Buy Ethereum Name Service ENS
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 13.38 | 11.37 | 12.58 | 11.85 |
06/01/2022 | 12.24 | 10.38 | 11.85 | 10.65 |
06/02/2022 | 11.44 | 10.36 | 10.65 | 11.3 |
06/03/2022 | 11.31 | 10.45 | 11.3 | 10.83 |
06/04/2022 | 11.15 | 10.45 | 10.83 | 10.98 |
06/05/2022 | 11.33 | 10.69 | 10.98 | 11.05 |
06/06/2022 | 12.92 | 10.99 | 11.05 | 12.18 |
06/07/2022 | 12.42 | 11.01 | 12.18 | 11.93 |
06/08/2022 | 12.52 | 11.32 | 11.93 | 11.38 |
06/09/2022 | 12.08 | 11.27 | 11.38 | 11.51 |
06/10/2022 | 11.85 | 10.24 | 11.51 | 10.4 |
06/11/2022 | 10.79 | 9.031 | 10.4 | 9.197 |
06/12/2022 | 9.507 | 8.293 | 9.197 | 8.449 |
06/13/2022 | 8.754 | 7.397 | 8.449 | 8.033 |
06/14/2022 | 8.766 | 7.361 | 8.033 | 8.229 |
06/15/2022 | 9.544 | 7.452 | 8.229 | 9.322 |
06/16/2022 | 9.552 | 7.814 | 9.322 | 8.014 |
06/17/2022 | 8.473 | 7.923 | 8.014 | 8.241 |
06/18/2022 | 9.079 | 7.475 | 8.241 | 8.889 |
06/19/2022 | 9.119 | 8.052 | 8.889 | 8.912 |
06/20/2022 | 9.317 | 8.431 | 8.912 | 8.981 |
06/21/2022 | 9.755 | 8.861 | 8.981 | 9.061 |
06/22/2022 | 9.189 | 8.46 | 9.061 | 8.49 |
06/23/2022 | 9.319 | 8.49 | 8.49 | 9.204 |
06/24/2022 | 10.3 | 9.172 | 9.204 | 9.909 |
06/25/2022 | 10.34 | 9.327 | 9.909 | 9.85 |
06/26/2022 | 10.26 | 9.274 | 9.85 | 9.293 |
06/27/2022 | 9.792 | 9.131 | 9.293 | 9.291 |
06/28/2022 | 9.634 | 8.726 | 9.291 | 8.809 |
06/29/2022 | 9.009 | 8.604 | 8.809 | 8.812 |
06/30/2022 | 8.868 | 8.016 | 8.812 | 8.593 |
07/01/2022 | 8.888 | 8.204 | 8.593 | 8.4 |
07/02/2022 | 8.64 | 8.218 | 8.4 | 8.508 |
07/03/2022 | 9.06 | 8.325 | 8.508 | 9.025 |
07/04/2022 | 9.889 | 8.749 | 9.025 | 9.781 |
07/05/2022 | 9.835 | 9.004 | 9.781 | 9.304 |
07/06/2022 | 10.43 | 9.063 | 9.304 | 10.26 |
07/07/2022 | 10.66 | 10.03 | 10.26 | 10.43 |
07/08/2022 | 10.64 | 9.857 | 10.43 | 10.09 |
07/09/2022 | 10.33 | 9.985 | 10.09 | 10.1 |
07/10/2022 | 10.1 | 9.285 | 10.1 | 9.4 |
07/11/2022 | 9.4 | 8.45 | 9.4 | 8.542 |
07/12/2022 | 8.699 | 8.272 | 8.542 | 8.299 |
07/13/2022 | 8.896 | 8.098 | 8.299 | 8.869 |
07/14/2022 | 9.336 | 8.441 | 8.869 | 9.178 |
07/15/2022 | 9.446 | 9.044 | 9.178 | 9.203 |
07/16/2022 | 9.878 | 9.023 | 9.203 | 9.7 |
07/17/2022 | 9.86 | 9.309 | 9.7 | 9.357 |
07/18/2022 | 11.77 | 9.342 | 9.357 | 11.4 |
07/19/2022 | 11.43 | 10.51 | 11.4 | 10.96 |
07/20/2022 | 11.9 | 10.54 | 10.96 | 11.3 |
07/21/2022 | 13.59 | 11.04 | 11.3 | 12.99 |
07/22/2022 | 13.44 | 12.03 | 12.99 | 12.18 |
07/23/2022 | 12.96 | 11.92 | 12.18 | 12.71 |
07/24/2022 | 13.57 | 12.48 | 12.71 | 13.16 |
07/25/2022 | 13.42 | 12.25 | 13.16 | 12.51 |
07/26/2022 | 12.83 | 11.48 | 12.51 | 12.8 |
07/27/2022 | 15.77 | 12.56 | 12.8 | 15.48 |
07/28/2022 | 16.51 | 14.05 | 15.48 | 15.1 |
07/29/2022 | 15.98 | 14.33 | 15.1 | 14.64 |
07/30/2022 | 15.99 | 14.4 | 14.64 | 14.71 |
07/31/2022 | 15.33 | 14.14 | 14.71 | 14.34 |
08/01/2022 | 15.23 | 13.68 | 14.34 | 14.18 |
08/02/2022 | 15.38 | 13.27 | 14.18 | 14.96 |
08/03/2022 | 16.75 | 14.43 | 14.96 | 16.44 |
08/04/2022 | 17.32 | 15.43 | 16.44 | 15.86 |
08/05/2022 | 17.84 | 15.54 | 15.86 | 17.22 |
08/06/2022 | 18.19 | 16.78 | 17.22 | 16.93 |
08/07/2022 | 17.22 | 16.45 | 16.93 | 16.88 |
08/08/2022 | 17.45 | 16.4 | 16.88 | 16.73 |
08/09/2022 | 16.77 | 15.37 | 16.73 | 15.57 |
08/10/2022 | 16.85 | 14.84 | 15.57 | 16.17 |
08/11/2022 | 16.81 | 15.45 | 16.17 | 15.6 |
08/12/2022 | 16.04 | 15.28 | 15.6 | 16.03 |
08/13/2022 | 16.19 | 15.29 | 16.03 | 15.39 |
08/14/2022 | 15.95 | 14.3 | 15.39 | 14.53 |
08/15/2022 | 15.17 | 14.09 | 14.53 | 15.09 |
08/16/2022 | 15.5 | 14.52 | 15.09 | 15 |
08/17/2022 | 16.04 | 14.59 | 15 | 15.74 |
08/18/2022 | 16.24 | 13.54 | 15.74 | 14.13 |
08/19/2022 | 14.19 | 12.43 | 14.13 | 12.8 |
08/20/2022 | 13.49 | 12.17 | 12.8 | 12.68 |
08/21/2022 | 13.53 | 12.56 | 12.68 | 13.18 |
08/22/2022 | 13.76 | 12.43 | 13.18 | 13.67 |
08/23/2022 | 13.89 | 12.79 | 13.67 | 13.6 |
08/24/2022 | 14.49 | 13.08 | 13.6 | 13.83 |
08/25/2022 | 14.19 | 13.35 | 13.83 | 13.6 |
08/26/2022 | 13.62 | 12.03 | 13.6 | 12.26 |
08/27/2022 | 12.37 | 11.65 | 12.26 | 11.9 |
08/28/2022 | 12.16 | 11.26 | 11.9 | 11.33 |
08/29/2022 | 12.72 | 11.22 | 11.33 | 12.6 |
08/30/2022 | 12.79 | 11.78 | 12.6 | 12.2 |
08/31/2022 | 12.81 | 12.2 | 12.2 | 12.5 |
09/01/2022 | 13.54 | 12.42 | 12.5 | 13.45 |
09/02/2022 | 14.07 | 13.06 | 13.45 | 13.76 |
09/03/2022 | 14.18 | 13.55 | 13.76 | 14.03 |
09/04/2022 | 14.04 | 13.43 | 14.03 | 13.72 |
09/05/2022 | 15.04 | 13.14 | 13.72 | 14.52 |
09/06/2022 | 15.4 | 13.8 | 14.52 | 14.19 |
09/07/2022 | 15.2 | 13.16 | 14.19 | 14.81 |
09/08/2022 | 15.97 | 14.45 | 14.81 | 15.7 |
09/09/2022 | 16.47 | 15.25 | 15.7 | 15.48 |
09/10/2022 | 16.22 | 15.07 | 15.48 | 15.57 |
09/11/2022 | 16.28 | 15.14 | 15.57 | 15.7 |
09/12/2022 | 15.97 | 14.57 | 15.7 | 15.11 |
09/13/2022 | 15.13 | 13.9 | 15.11 | 14.53 |
09/14/2022 | 15.27 | 14.08 | 14.53 | 14.68 |
09/15/2022 | 14.79 | 13.76 | 14.68 | 14.2 |
09/16/2022 | 15.18 | 13.97 | 14.2 | 14.52 |
09/17/2022 | 14.78 | 13.83 | 14.52 | 14.56 |
09/18/2022 | 14.6 | 12.03 | 14.56 | 12.84 |
09/19/2022 | 14.1 | 12.45 | 12.84 | 13.68 |
09/20/2022 | 13.9 | 13.14 | 13.68 | 13.44 |
09/21/2022 | 14.42 | 13.16 | 13.44 | 13.46 |
09/22/2022 | 14.26 | 13.41 | 13.46 | 13.94 |
09/23/2022 | 14.44 | 13.33 | 13.94 | 13.99 |
09/24/2022 | 14.27 | 13.49 | 13.99 | 13.63 |
09/25/2022 | 14.55 | 13.52 | 13.63 | 13.81 |
09/26/2022 | 14.98 | 13.56 | 13.81 | 14.85 |
09/27/2022 | 15.88 | 14.62 | 14.85 | 15.33 |
09/28/2022 | 16.43 | 14.14 | 15.33 | 15.87 |
09/29/2022 | 16.28 | 15.16 | 15.87 | 15.71 |
09/30/2022 | 16.58 | 15.23 | 15.71 | 16.08 |
10/01/2022 | 16.08 | 14.72 | 16.08 | 14.94 |
10/02/2022 | 15.22 | 14.15 | 14.94 | 14.22 |
10/03/2022 | 15.73 | 14.05 | 14.22 | 15.63 |
10/04/2022 | 16.46 | 15.2 | 15.63 | 16.1 |
10/05/2022 | 17.68 | 15.47 | 16.1 | 17.51 |
10/06/2022 | 17.84 | 16.96 | 17.51 | 17.18 |
10/07/2022 | 17.73 | 16.73 | 17.18 | 17.31 |
10/08/2022 | 17.86 | 16.88 | 17.31 | 17.73 |
10/09/2022 | 18.26 | 17.05 | 17.73 | 18.05 |
10/10/2022 | 18.09 | 16.13 | 18.05 | 16.13 |
10/11/2022 | 17.21 | 15.94 | 16.13 | 16.63 |
10/12/2022 | 17.48 | 16.42 | 16.63 | 17.14 |
10/13/2022 | 20.06 | 16.02 | 17.14 | 19.42 |
10/14/2022 | 20.32 | 19.06 | 19.42 | 19.7 |
10/15/2022 | 19.87 | 18.87 | 19.7 | 19.56 |
10/16/2022 | 20.2 | 19.12 | 19.56 | 19.82 |
10/17/2022 | 20.11 | 18.87 | 19.82 | 19.34 |
10/18/2022 | 19.38 | 18.61 | 19.34 | 19.09 |
10/19/2022 | 19.14 | 18.26 | 19.09 | 18.64 |
10/20/2022 | 18.76 | 17.2 | 18.64 | 17.32 |
10/21/2022 | 17.34 | 16.31 | 17.32 | 16.98 |
10/22/2022 | 17.42 | 16.43 | 16.98 | 16.74 |
10/23/2022 | 17.22 | 16.13 | 16.74 | 17.13 |
10/24/2022 | 17.58 | 16.73 | 17.13 | 16.96 |
10/25/2022 | 18 | 16.62 | 16.96 | 17.53 |
10/26/2022 | 18.72 | 17.4 | 17.53 | 18.08 |
10/27/2022 | 18.51 | 17.11 | 18.08 | 17.23 |
10/28/2022 | 17.45 | 16.48 | 17.23 | 17.15 |
10/29/2022 | 19.33 | 16.95 | 17.15 | 17.73 |
10/30/2022 | 18.38 | 16.9 | 17.73 | 17.3 |
10/31/2022 | 17.45 | 16.7 | 17.3 | 16.99 |
11/01/2022 | 17.19 | 16.04 | 16.99 | 16.23 |
11/02/2022 | 16.71 | 15.49 | 16.23 | 16.13 |
11/03/2022 | 17.59 | 16.11 | 16.13 | 16.62 |
11/04/2022 | 17.95 | 16.37 | 16.62 | 17.9 |
11/05/2022 | 18.42 | 17.47 | 17.9 | 18 |
11/06/2022 | 18.48 | 16.3 | 18 | 16.42 |
11/07/2022 | 16.89 | 15.92 | 16.42 | 16.27 |
11/08/2022 | 16.43 | 12.05 | 16.27 | 13.44 |
11/09/2022 | 13.56 | 10.03 | 13.44 | 10.42 |
11/10/2022 | 13.23 | 10.27 | 10.42 | 13.03 |
11/11/2022 | 13.49 | 11.75 | 13.03 | 12.53 |
11/12/2022 | 12.57 | 11.51 | 12.53 | 12.22 |
11/13/2022 | 12.77 | 11.9 | 12.22 | 12.24 |
11/14/2022 | 13.44 | 11.55 | 12.24 | 12.94 |
11/15/2022 | 13.71 | 12.67 | 12.94 | 13.17 |
11/16/2022 | 13.29 | 12.45 | 13.31 | 12.75 |
11/17/2022 | 12.99 | 12.37 | 12.66 | 12.75 |
11/18/2022 | 13.17 | 12.66 | 12.75 | 13.05 |
11/19/2022 | 13.58 | 12.88 | 13.05 | 13.41 |
11/20/2022 | 13.42 | 12.08 | 13.41 | 12.15 |
11/21/2022 | 12.34 | 11.56 | 12.15 | 11.99 |
11/22/2022 | 12.44 | 11.64 | 11.99 | 12.27 |
11/23/2022 | 13.39 | 12.25 | 12.27 | 13.37 |
11/24/2022 | 13.33 | 12.93 | 13.37 | 13.19 |
11/25/2022 | 13.25 | 12.76 | 13.24 | 13 |
11/26/2022 | 13.34 | 12.79 | 13 | 12.95 |
11/27/2022 | 13.89 | 12.87 | 12.95 | 13.23 |
11/28/2022 | 13.54 | 12.5 | 13.23 | 12.92 |
11/29/2022 | 13.69 | 12.74 | 12.92 | 13.43 |
11/30/2022 | 14.35 | 13.43 | 13.43 | 14.13 |
12/01/2022 | 14.25 | 13.76 | 14.13 | 14.05 |
12/02/2022 | 14.14 | 13.61 | 14.05 | 14.11 |
12/03/2022 | 14.32 | 13.84 | 14.11 | 13.89 |
12/04/2022 | 14.26 | 13.83 | 13.89 | 14.07 |
12/05/2022 | 14.62 | 13.7 | 14.07 | 13.95 |
12/06/2022 | 14.12 | 13.43 | 13.95 | 13.68 |
12/07/2022 | 13.84 | 11.72 | 13.68 | 13.3 |
12/08/2022 | 13.68 | 13.18 | 13.3 | 13.65 |
12/09/2022 | 13.94 | 13.43 | 13.65 | 13.52 |
12/10/2022 | 13.86 | 13.46 | 13.52 | 13.73 |
12/11/2022 | 13.85 | 13.29 | 13.73 | 13.33 |
12/12/2022 | 13.34 | 12.75 | 13.33 | 13.3 |
12/13/2022 | 13.75 | 12.87 | 13.3 | 13.39 |
12/14/2022 | 13.62 | 13.15 | 13.39 | 13.26 |
12/15/2022 | 13.34 | 12.78 | 13.26 | 12.87 |
12/16/2022 | 13.12 | 11.39 | 12.87 | 11.5 |
12/17/2022 | 11.78 | 11.06 | 11.5 | 11.66 |
12/18/2022 | 11.81 | 11.44 | 11.66 | 11.54 |
12/19/2022 | 11.75 | 10.5 | 11.54 | 10.8 |
12/20/2022 | 11.42 | 10.8 | 10.8 | 11.39 |
12/21/2022 | 11.39 | 11.06 | 11.39 | 11.24 |
12/22/2022 | 11.37 | 10.75 | 11.24 | 11.13 |
12/23/2022 | 11.29 | 10.8 | 11.13 | 10.91 |
12/24/2022 | 11 | 10.71 | 10.91 | 10.88 |
12/25/2022 | 11.1 | 10.68 | 10.88 | 11.02 |
12/26/2022 | 11.35 | 9.62 | 11.02 | 11.3 |
12/27/2022 | 11.42 | 11.01 | 11.3 | 11.19 |
12/28/2022 | 11.25 | 10.64 | 11.19 | 10.98 |
12/29/2022 | 11.22 | 10.5 | 10.98 | 10.8 |
12/30/2022 | 10.82 | 10.47 | 10.8 | 10.66 |
12/31/2022 | 10.95 | 10.46 | 10.66 | 10.73 |
01/01/2023 | 10.93 | 10.6 | 10.73 | 10.85 |
01/02/2023 | 11.36 | 10.67 | 10.85 | 11.25 |
01/03/2023 | 11.38 | 11.03 | 11.25 | 11.19 |
01/04/2023 | 11.89 | 11.14 | 11.19 | 11.7 |
01/05/2023 | 11.85 | 11.19 | 11.7 | 11.25 |
01/06/2023 | 11.59 | 10.94 | 11.25 | 11.54 |
01/07/2023 | 11.61 | 11.36 | 11.54 | 11.58 |
01/08/2023 | 12.1 | 11.31 | 11.58 | 12.02 |
01/09/2023 | 12.8 | 11.99 | 12.02 | 12.16 |
01/10/2023 | 12.54 | 11.85 | 12.16 | 12.3 |
01/11/2023 | 12.67 | 11.7 | 12.3 | 12.5 |
01/12/2023 | 12.88 | 12.01 | 12.5 | 12.74 |
01/13/2023 | 13.46 | 12.55 | 12.74 | 13.34 |
01/14/2023 | 14.47 | 13.11 | 13.34 | 13.98 |
01/15/2023 | 14.35 | 13.26 | 13.98 | 14.07 |
01/16/2023 | 15.08 | 14.34 | 14.02 | 14.85 |
01/17/2023 | 14.95 | 14.1 | 14.8 | 14.12 |
01/18/2023 | 14.79 | 13.16 | 14.12 | 13.49 |
01/19/2023 | 14.13 | 13.35 | 13.49 | 14.04 |
01/20/2023 | 15.23 | 13.92 | 14.04 | 15.13 |
01/21/2023 | 15.51 | 14.55 | 15.13 | 14.59 |
01/22/2023 | 15.27 | 14.04 | 14.59 | 14.47 |
01/23/2023 | 15.38 | 14.47 | 14.47 | 14.81 |
01/24/2023 | 15.27 | 13.59 | 14.81 | 13.84 |
01/25/2023 | 15.1 | 13.39 | 13.84 | 14.86 |
01/26/2023 | 15.57 | 14.7 | 14.86 | 15.25 |
01/27/2023 | 17.08 | 14.75 | 15.25 | 16.74 |
01/28/2023 | 16.94 | 15.74 | 16.74 | 15.92 |
01/29/2023 | 16.52 | 15.55 | 15.92 | 16.07 |
01/30/2023 | 16.47 | 14.91 | 16.07 | 16.27 |
01/31/2023 | 16.53 | 15.66 | 16.27 | 15.88 |
02/01/2023 | 16.42 | 14.94 | 15.88 | 16.33 |
02/02/2023 | 17.31 | 16.19 | 16.33 | 16.2 |
02/03/2023 | 16.59 | 15.65 | 16.2 | 16.56 |
02/04/2023 | 16.88 | 15.87 | 16.56 | 16.03 |
02/05/2023 | 16.18 | 14.92 | 16.03 | 15.26 |
02/06/2023 | 15.43 | 14.62 | 15.26 | 14.83 |
02/07/2023 | 16.15 | 14.76 | 14.83 | 16.06 |
02/08/2023 | 16.23 | 15.16 | 16.06 | 15.33 |
02/09/2023 | 15.53 | 13.66 | 15.33 | 14.01 |
02/10/2023 | 14.19 | 13.65 | 14.01 | 13.99 |
02/11/2023 | 14.57 | 13.81 | 13.99 | 14.4 |
02/12/2023 | 14.74 | 13.8 | 14.4 | 14.12 |
02/13/2023 | 14.27 | 13.3 | 14.12 | 13.92 |
02/14/2023 | 14.66 | 13.58 | 13.92 | 14.51 |
02/15/2023 | 15.49 | 14.26 | 14.51 | 15.43 |
02/16/2023 | 16.43 | 14.38 | 15.43 | 14.48 |
02/17/2023 | 15.72 | 14.42 | 14.48 | 15.36 |
02/18/2023 | 16.51 | 15.17 | 15.36 | 16.05 |
02/19/2023 | 16.97 | 15.61 | 16.05 | 16.53 |
02/20/2023 | 18.18 | 16.34 | 16.53 | 17.66 |
02/21/2023 | 17.78 | 16.06 | 17.66 | 16.46 |
02/22/2023 | 16.46 | 15.54 | 16.46 | 16.3 |
02/23/2023 | 16.7 | 16.05 | 16.35 | 16.42 |
02/24/2023 | 16.43 | 15.53 | 16.42 | 15.72 |
02/25/2023 | 15.78 | 14.64 | 15.72 | 15.12 |
02/26/2023 | 16.5 | 15.17 | 15.12 | 16.34 |
02/27/2023 | 16.63 | 15.94 | 16.34 | 16.3 |
02/28/2023 | 16.24 | 15.08 | 16.3 | 15.48 |
03/01/2023 | 16.17 | 15.56 | 15.48 | 16.06 |
03/02/2023 | 16.08 | 15.29 | 16.06 | 15.61 |
03/03/2023 | 14.96 | 14.03 | 15.61 | 14.21 |
03/04/2023 | 14.37 | 13.67 | 14.21 | 14.02 |
03/05/2023 | 14.19 | 13.74 | 14.02 | 13.8 |
03/06/2023 | 14.01 | 13.52 | 13.8 | 13.8 |
03/07/2023 | 14.07 | 13.38 | 13.8 | 13.86 |
03/08/2023 | 13.63 | 12.52 | 13.86 | 12.8 |
03/09/2023 | 12.55 | 11.95 | 12.8 | 12.13 |
03/10/2023 | 12.62 | 11.75 | 12.13 | 12.43 |
03/11/2023 | 12.74 | 11.81 | 12.43 | 12.24 |
03/12/2023 | 13.32 | 12.83 | 12.24 | 13.07 |
03/13/2023 | 13.66 | 12.41 | 13.1 | 13.24 |
03/14/2023 | 14.56 | 13.59 | 13.24 | 13.92 |
03/15/2023 | 13.91 | 12.36 | 13.91 | 12.63 |
03/16/2023 | 14.16 | 12.33 | 12.64 | 13.62 |
03/17/2023 | 14.92 | 13.36 | 13.62 | 14.76 |
03/18/2023 | 15.14 | 14.01 | 14.76 | 14.24 |
03/19/2023 | 15.03 | 14.44 | 14.22 | 14.44 |
03/20/2023 | 14.19 | 13.57 | 14.39 | 13.64 |
03/21/2023 | 14.43 | 13.67 | 13.69 | 14.23 |
03/22/2023 | 14.4 | 13.15 | 14.25 | 13.61 |
03/23/2023 | 14.18 | 13.55 | 13.61 | 13.97 |
03/24/2023 | 14.12 | 13.17 | 13.97 | 13.43 |
03/25/2023 | 13.5 | 12.9 | 13.43 | 13.14 |
03/26/2023 | 13.44 | 13.26 | 13.14 | 13.28 |
03/27/2023 | 13.32 | 12.29 | 13.3 | 12.66 |
03/28/2023 | 13.23 | 12.71 | 12.68 | 13.08 |
03/29/2023 | 13.79 | 13.39 | 13.07 | 13.55 |
03/30/2023 | 13.51 | 13.04 | 13.55 | 13.25 |
03/31/2023 | 13.63 | 13.39 | 13.31 | 13.39 |
04/01/2023 | 13.62 | 13.3 | 13.49 | 13.59 |
04/02/2023 | 13.67 | 13.04 | 13.59 | 13.25 |
04/03/2023 | 13.38 | 12.72 | 13.25 | 13.07 |
04/04/2023 | 13.58 | 13.01 | 13.07 | 13.49 |
04/05/2023 | 13.57 | 13.07 | 13.55 | 13.38 |
04/06/2023 | 13.37 | 13.14 | 13.4 | 13.19 |
04/07/2023 | 13.13 | 12.86 | 13.13 | 13 |
04/08/2023 | 13.1 | 12.82 | 13.07 | 12.89 |
04/09/2023 | 12.92 | 12.6 | 12.89 | 12.82 |
04/10/2023 | 13.27 | 12.8 | 12.87 | 13.24 |
04/11/2023 | 13.49 | 13.12 | 13.21 | 13.18 |
04/12/2023 | 14.78 | 12.74 | 13.2 | 13.54 |
04/13/2023 | 13.78 | 13.28 | 13.45 | 13.72 |
04/14/2023 | 14.42 | 13.65 | 13.72 | 14.03 |
04/15/2023 | 14.12 | 13.82 | 14.03 | 13.95 |
04/16/2023 | 15.38 | 13.75 | 13.95 | 14.64 |
04/17/2023 | 14.65 | 13.9 | 14.64 | 14.17 |
04/18/2023 | 14.76 | 13.99 | 14.17 | 14.52 |
04/19/2023 | 14.52 | 12.91 | 14.52 | 13.24 |
04/20/2023 | 13.42 | 12.64 | 13.24 | 12.95 |
04/21/2023 | 13.06 | 11.89 | 12.95 | 11.97 |
04/22/2023 | 12.34 | 11.74 | 11.94 | 12.31 |
04/23/2023 | 12.24 | 11.81 | 12.31 | 11.99 |
04/24/2023 | 12.2 | 11.7 | 11.99 | 12.03 |
04/25/2023 | 12.34 | 11.92 | 12.03 | 12.12 |
04/26/2023 | 12.29 | 11.56 | 12.12 | 11.87 |
04/27/2023 | 12.27 | 11.91 | 11.87 | 12.16 |
04/28/2023 | 12.37 | 11.99 | 12.18 | 12.3 |
04/29/2023 | 12.6 | 12.26 | 12.23 | 12.31 |
04/30/2023 | 12.18 | 11.77 | 12.31 | 11.93 |
05/01/2023 | 12.06 | 11.44 | 12.01 | 11.65 |
05/02/2023 | 11.97 | 11.62 | 11.61 | 11.76 |
05/03/2023 | 12.06 | 11.56 | 11.76 | 11.97 |
05/04/2023 | 11.97 | 11.7 | 11.97 | 11.92 |
05/05/2023 | 12.75 | 12.01 | 11.92 | 12.04 |
05/06/2023 | 11.51 | 11.1 | 12.04 | 11.19 |
05/07/2023 | 11.16 | 10.78 | 11.19 | 11.02 |
05/08/2023 | 10.96 | 10.04 | 11.02 | 10.4 |
05/09/2023 | 10.56 | 10.27 | 10.4 | 10.38 |
05/10/2023 | 10.69 | 10.16 | 10.38 | 10.61 |
05/11/2023 | 10.37 | 10.02 | 10.61 | 10.22 |
05/12/2023 | 10.45 | 9.83 | 10.23 | 10.44 |
05/13/2023 | 10.32 | 10.16 | 10.41 | 10.21 |
05/14/2023 | 10.48 | 10.14 | 10.25 | 10.43 |
05/15/2023 | 10.65 | 10.32 | 10.43 | 10.49 |
05/16/2023 | 10.64 | 10.44 | 10.52 | 10.59 |
05/17/2023 | 10.8 | 10.42 | 10.6 | 10.64 |
05/18/2023 | 10.6 | 10.15 | 10.64 | 10.31 |
05/19/2023 | 10.56 | 10.23 | 10.31 | 10.43 |
05/20/2023 | 10.5 | 10.38 | 10.43 | 10.45 |
05/21/2023 | 10.46 | 9.97 | 10.49 | 10.02 |
05/22/2023 | 10.22 | 9.974 | 10.02 | 10.11 |
05/23/2023 | 10.42 | 10.18 | 10.11 | 10.36 |
05/24/2023 | 10.14 | 9.797 | 10.36 | 9.866 |
05/25/2023 | 9.954 | 9.648 | 9.828 | 9.891 |
05/26/2023 | 10.56 | 9.841 | 9.948 | 10.39 |
05/27/2023 | 10.48 | 10.36 | 10.31 | 10.45 |
05/28/2023 | 11.06 | 10.61 | 10.44 | 10.74 |
05/29/2023 | 10.71 | 10.49 | 10.74 | 10.51 |
05/30/2023 | 10.7 | 10.33 | 10.51 | 10.42 |
05/31/2023 | 10.5 | 9.92 | 10.43 | 9.99 |