Euler – EUL

yes

Euler is the Number 471 Cryptocurrency in the World.The 2.98 symbol is EUL and Market Cap is 48189881 Dollars.EUL ATH Was 12.78 at 2022-09-11T15:09:41.440Z and ATL was 1.61 at 2023-03-16T20:05:08.578Z.

In the last 24h, EUL high was 3.88$ And the low was 2.14$


Table Of Content

Euler info:

  • Name: Euler
  • Symbol: EUL
  • MarketCap: 48189881$
  • Rank: 471
  • Price: 2.98 USD
  • Categories: Lending/Borrowing, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Euler Price Info
Today Price 2.98$
ATH (ALL TIME HIGH) 12.78$
ATH Price Percentage Change To Now -76.45519%
ATH Date 2022-09-11T15:09:41.440Z
ATL (ALL TIME LOW) 1.61$
ATL Price Percentage Change To Now 86.31873%
ATL Date 2023-03-16T20:05:08.578Z
Market Cap 48189881$
Total Volume 6148354$
High 24h 3.88$
Low 24h 2.14$
Price Change Percentage in 7 Day -50.1478%
Price Change Percentage in 30 Day -55.04681%
Price Change Percentage in 60 Day -35.99219%
Price Change Percentage in 200 Day -58.28953%
Price Change Percentage in a Year %

Euler Website And Social Media:

Euler Contracts and Networks:

Network Contract
ethereum0xd9fcd98c322942075a5c3860693e9f4f03aae07b

Euler Explorers:

EUL Historical Chart

Euler Candlestick Chart

What is Euler Cryptocurrency?

Euler Cryptocurrency is a digital currency that is used for global payments, asset trading, and more. It is based on the Ethereum platform, which is one of the most popular blockchain platforms in the world. This makes Euler Cryptocurrency a secure and reliable asset for various types of global payments and trades. It is also a decentralized cryptocurrency, meaning that it is not tied to any central authority or government. This gives it a number of advantages over traditional currencies, such as greater security, faster processing times, and lower transaction fees.

Euler Cryptocurrency is based on the ERC20 protocol, which was developed by the Ethereum Foundation. This protocol defines the terms and conditions for transactions made with the currency. It is similar to the Ethereum protocol, but with some important differences. For example, it has a much higher block size limit, allowing more transactions to be done in a single block, and it has faster confirmation times. Additionally, it can accept multiple token types, including ERC20 tokens, ERC20-compatible tokens, and more.

One of the main advantages of using Euler Cryptocurrency is that it is global and extremely secure. Transactions made using the currency are validated by a decentralized network of computers and users. This means that there is no single point of failure and transactions can not be tampered with. When making payments with Euler, you can be sure that the funds will be received quickly and securely.

Another advantage of Euler Cryptocurrency is that it can be used to pay for goods or services on the Ethereum network. This means that anyone in the world can accept payments in the currency, making it an effective way to buy and sell goods or services. Additionally, it is also a great tool for asset trading, as it is easy to use and understand.

Euler Cryptocurrency is also a great asset for large-scale investments. It is safe, secure, and fast, making it suitable for high-value transactions. It is also liquid, meaning that it can be exchanged for other currencies and exchanged for goods and services. Furthermore, it is also an efficient way to invest in the blockchain industry and make a profit.

Overall, Euler Cryptocurrency is a great asset for any individual or business that needs to make payments, asset trades, or investments. It provides a secure and fast way to move funds, and enables anyone in the world to accept payments. Additionally, it has low transaction fees, allowing users to make large purchases without paying a hefty fee. As the technology and infrastructure of the blockchain continues to grow, Euler Cryptocurrency will only become increasingly important.

Exchanges List. where To Buy Euler EUL

Name Trust Price Link
KuCoin green 2.935 https://www.kucoin.com/trade/EUL-USDT
Kraken green 2.78 https://pro.kraken.com/app/trade/EUL-EUR
Uniswap (v3) green 0.0017166696602964 https://app.uniswap.org/#/swap?inputCurrency=0xd9fcd98c322942075a5c3860693e9f4f03aae07b&outputCurrency=ETH
Kraken green 2.96 https://pro.kraken.com/app/trade/EUL-USD
Huobi green 2.9166 https://www.huobi.com/en-us/exchange/eul_usdt
CoinEx green 2.8687 https://www.coinex.com/trading?currency=USDT&dest=EUL#limit
Bitget green 2.9449 https://www.bitget.com/en/spot/EULUSDT_SPBL
MEXC Global green 2.925 https://www.mexc.com/exchange/EUL_USDT
LBank green 2.9564 https://www.lbank.info/exchange/eul/usdt
Hotbit green 2.935 https://www.hotbit.io/exchange?symbol=EUL_USDT
Gemini yellow 3.01
MEXC Global 2.988 https://www.mexc.com/exchange/EUL_USDC
Huobi 2.0783 https://www.huobi.com/en-us/exchange/eul_usdc
Bilaxy yellow 2.84483 https://bilaxy.com/trade/EUL_USDT
Uniswap (v3) yellow 3.1489189572336 https://app.uniswap.org/#/swap?inputCurrency=0xd9fcd98c322942075a5c3860693e9f4f03aae07b&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Uniswap (v3) yellow 0.00043044865529514 https://app.uniswap.org/#/swap?inputCurrency=0x7b4328c127b85369d9f82ca0503b000d09cf9180&outputCurrency=0xd9fcd98c322942075a5c3860693e9f4f03aae07b
BitMart 1.805 https://www.bitmart.com/trade/en?layout=basic&symbol=EUL_USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
07/07/2022 3.998 3.658 3.786 3.758
07/08/2022 4.026 3.608 3.758 3.683
07/09/2022 3.782 3.498 3.683 3.571
07/10/2022 3.574 3.218 3.571 3.238
07/11/2022 3.308 3.136 3.238 3.239
07/12/2022 3.308 3.156 3.239 3.203
07/13/2022 3.59 3.119 3.203 3.438
07/14/2022 3.698 3.315 3.438 3.613
07/15/2022 3.805 3.469 3.613 3.786
07/16/2022 3.972 3.694 3.786 3.942
07/17/2022 3.972 3.549 3.942 3.578
07/18/2022 4.268 3.549 3.578 3.61
07/19/2022 3.722 3.515 3.61 3.573
07/20/2022 3.621 3.191 3.573 3.244
07/21/2022 4.676 3.15 3.244 3.876
07/22/2022 4.411 3.648 3.876 3.847
07/23/2022 3.862 3.597 3.847 3.718
07/24/2022 3.845 3.6 3.718 3.648
07/25/2022 3.713 3.402 3.648 3.424
07/26/2022 3.443 3.05 3.424 3.092
07/27/2022 3.405 2.996 3.092 3.383
07/28/2022 3.665 3.256 3.383 3.625
07/29/2022 4 3.424 3.625 3.883
07/30/2022 4.317 3.735 3.883 3.79
07/31/2022 3.836 3.46 3.79 3.502
08/01/2022 3.714 3.49 3.502 3.545
08/02/2022 4.179 3.5 3.545 3.926
08/03/2022 10 3.851 3.926 6.182
08/04/2022 6.527 5.5 6.182 6.003
08/05/2022 6.079 5.776 6.003 5.896
08/06/2022 6.027 5.785 5.896 5.87
08/07/2022 5.968 5.785 5.87 5.939
08/08/2022 6.01 5.743 5.939 5.835
08/09/2022 6.155 5.677 5.835 5.984
08/10/2022 6.5 5.803 5.984 6.377
08/11/2022 6.798 6.353 6.377 6.552
08/12/2022 6.806 6.398 6.552 6.742
08/13/2022 7 6.35 6.742 6.39
08/14/2022 6.866 6.35 6.39 6.461
08/15/2022 6.651 6.1 6.461 6.491
08/16/2022 7 6.457 6.491 6.97
08/17/2022 7.5 6.272 6.97 6.467
08/18/2022 7.495 5.751 6.467 6.954
08/19/2022 7.455 6.282 6.954 6.426
08/20/2022 6.611 5.995 6.426 6.04
08/21/2022 6.422 5.936 6.04 6.257
08/22/2022 6.294 5.724 6.257 6.201
08/23/2022 6.396 6.11 6.201 6.381
08/24/2022 8.45 6.367 6.381 7.189
08/25/2022 9.659 7.017 7.189 7.838
08/26/2022 8.002 7.01 7.838 7.561
08/27/2022 8.087 6.876 7.561 7.161
08/28/2022 8.9 6.97 7.161 8.247
08/29/2022 9 6.707 8.247 6.801
08/30/2022 7.188 6.705 6.801 7.141
08/31/2022 8.1 6.91 7.141 7.814
09/01/2022 11 7.15 7.814 8.319
09/02/2022 9.43 7.352 8.319 7.522
09/03/2022 8.06 7.35 7.522 7.811
09/04/2022 10.38 7.35 7.811 9.021
09/05/2022 9.537 7.885 9.021 8.761
09/06/2022 9.912 7.858 8.761 8.412
09/07/2022 10.5 8.167 8.412 9.637
09/08/2022 10.8 9.122 9.637 10.24
09/09/2022 12.43 10.2 10.24 10.38
09/10/2022 12.31 10.26 10.38 12.31
09/11/2022 13.52 11.42 12.31 11.99
09/12/2022 12.09 10.04 11.99 10.39
09/13/2022 10.67 9.289 10.39 9.52
09/14/2022 9.763 9.125 9.52 9.725
09/15/2022 11.15 8.667 9.725 8.882
09/16/2022 9.273 8.208 8.882 8.301
09/17/2022 10 8.063 8.301 9.242
09/18/2022 10.16 9.199 9.242 9.696
09/19/2022 9.831 8.27 9.696 8.505
09/20/2022 9.3 7.75 8.505 7.778
09/21/2022 8.609 7.712 7.778 8.268
09/22/2022 8.268 6.565 8.268 7.298
09/23/2022 7.304 6.107 7.298 6.314
09/24/2022 6.62 6.201 6.314 6.245
09/25/2022 13.74 6.116 6.245 7.498
09/26/2022 9.588 7.065 7.498 7.291
09/27/2022 10.58 7.209 7.291 7.695
09/28/2022 8.366 6.908 7.695 7.092
09/29/2022 7.287 6.527 7.092 6.619
09/30/2022 6.888 6.408 6.619 6.494
10/01/2022 6.609 6.244 6.494 6.352
10/02/2022 6.408 6.163 6.352 6.212
10/03/2022 6.327 6.01 6.212 6.138
10/04/2022 6.407 5.992 6.138 6.105
10/05/2022 6.405 5.949 6.105 6.109
10/06/2022 6.401 6.001 6.109 6.059
10/07/2022 6.267 5.9 6.059 5.992
10/08/2022 6.5 5.956 5.992 6.407
10/09/2022 6.572 6.213 6.407 6.433
10/10/2022 6.942 6.272 6.433 6.305
10/11/2022 6.519 6.213 6.305 6.266
10/12/2022 6.404 5.963 6.266 6.006
10/13/2022 6.068 5.644 6.006 5.837
10/14/2022 5.962 5.593 5.837 5.792
10/15/2022 6.213 5.763 5.792 6.139
10/16/2022 6.869 6.114 6.139 6.598
10/17/2022 7.611 6.596 6.598 7.279
10/18/2022 7.301 6.678 7.279 6.738
10/19/2022 6.781 6.615 6.738 6.751
10/20/2022 7.377 6.461 6.751 7.072
10/21/2022 7.365 6.328 7.072 7.052
10/22/2022 7.196 6.585 7.052 6.912
10/23/2022 6.952 6.515 6.912 6.679
10/24/2022 7.778 6.487 6.679 7.692
10/25/2022 7.74 7.018 7.692 7.351
10/26/2022 7.375 6.394 7.351 6.67
10/27/2022 6.879 6.141 6.67 6.383
10/28/2022 6.677 6.117 6.383 6.618
10/29/2022 7.084 6.583 6.618 6.844
10/30/2022 7.008 6.79 6.844 6.923
10/31/2022 7.097 6.902 6.923 7.072
11/01/2022 7.427 6.924 7.072 7.363
11/02/2022 8.061 7.332 7.363 7.749
11/03/2022 8.006 7.748 7.749 7.941
11/04/2022 8.052 7.728 7.941 7.934
11/05/2022 8.832 7.816 7.934 8.377
11/06/2022 8.785 7.915 8.377 8.466
11/07/2022 8.603 7.924 8.466 8.089
11/08/2022 8.3 6.702 8.089 6.809
11/09/2022 7.041 5.258 6.809 5.586
11/10/2022 7.176 5.1 5.586 7.12
11/11/2022 7.476 4.869 7.12 5.157
11/12/2022 5.372 5.059 5.157 5.167
11/13/2022 5.293 4.687 5.167 4.872
11/14/2022 5.322 4.836 4.872 5.252
11/15/2022 5.41 4.946 5.252 5.259
11/16/2022 5.307 5 5.259 5.092
11/17/2022 5.17 4.759 5.092 4.876
11/18/2022 5.024 4.782 4.876 4.961
11/19/2022 5.013 4.847 4.961 4.887
11/20/2022 4.907 4.061 4.887 4.187
11/21/2022 4.231 3.988 4.187 3.99
11/22/2022 4.231 3.758 3.99 4.128
11/23/2022 4.73 4.107 4.128 4.503
11/24/2022 4.713 4.397 4.503 4.486
11/25/2022 4.552 4.349 4.486 4.452
11/26/2022 4.544 4.334 4.452 4.48
11/27/2022 5.28 4.453 4.48 5.051
11/28/2022 5.401 4.849 5.051 5.024
11/29/2022 5.198 4.853 5.024 4.964
11/30/2022 5.09 4.859 4.964 4.9
12/01/2022 6.189 4.894 4.9 5.574
12/02/2022 6.138 5.448 5.574 5.901
12/03/2022 5.978 5.386 5.901 5.475
12/04/2022 5.562 5.287 5.475 5.384
12/05/2022 5.692 5.094 5.384 5.331
12/06/2022 5.377 5.032 5.331 5.136
12/07/2022 5.244 4.451 5.136 4.463
12/08/2022 4.914 4.356 4.463 4.729
12/09/2022 4.813 4.388 4.729 4.405
12/10/2022 4.56 4.401 4.405 4.452
12/11/2022 4.535 4.326 4.452 4.39
12/12/2022 4.471 4.155 4.39 4.279
12/13/2022 4.632 4.065 4.279 4.467
12/14/2022 4.789 4.322 4.467 4.373
12/15/2022 4.47 4.245 4.373 4.284
12/16/2022 4.373 3.754 4.284 3.942
12/17/2022 4.192 3.885 3.942 4.128
12/18/2022 4.172 3.876 4.128 3.906
12/19/2022 4.397 3.721 3.906 3.996
12/20/2022 4.378 3.924 3.996 4.125
12/21/2022 4.243 3.274 4.125 3.613
12/22/2022 4.291 3.568 3.613 3.925
12/23/2022 4.02 3.691 3.925 3.822
12/24/2022 3.914 3.792 3.822 3.858
12/25/2022 3.863 3.804 3.858 3.831
12/26/2022 3.921 3.816 3.831 3.87
12/27/2022 3.983 3.839 3.87 3.909
12/28/2022 3.964 3.379 3.909 3.555
12/29/2022 3.831 3.428 3.555 3.779
12/30/2022 3.825 3.462 3.779 3.478
12/31/2022 3.52 3.382 3.478 3.403
01/01/2023 3.948 3.38 3.403 3.57
01/02/2023 4.479 3.478 3.57 3.757
01/03/2023 3.959 3.209 3.757 3.483
01/04/2023 3.647 3.329 3.483 3.559
01/05/2023 3.586 3.298 3.559 3.451
01/06/2023 3.711 3.301 3.451 3.402
01/07/2023 3.473 3.322 3.402 3.364
01/08/2023 3.558 3.341 3.364 3.443
01/09/2023 3.81 3.433 3.443 3.568
01/10/2023 3.821 3.472 3.568 3.567
01/11/2023 3.939 3.51 3.567 3.925
01/12/2023 4.388 3.769 3.925 4.182
01/13/2023 4.23 3.626 4.182 3.771
01/14/2023 4.32 3.745 3.771 4.115
01/15/2023 4.5 4.002 4.115 4.5
01/16/2023 5.047 4.5 4.5 4.814
01/17/2023 4.886 4.544 4.814 4.677
01/18/2023 4.734 4.089 4.677 4.311
01/19/2023 4.332 4.107 4.311 4.151
01/20/2023 4.463 3.883 4.151 4.439
01/21/2023 4.893 3.86 4.439 4.276
01/22/2023 4.382 4.18 4.276 4.199
01/23/2023 6.658 4.178 4.199 5.53
01/24/2023 5.711 5.057 5.53 5.25
01/25/2023 5.652 4.702 5.25 5.266
01/26/2023 5.4 4.871 5.266 5.098
01/27/2023 5.632 5.069 5.098 5.347
01/28/2023 5.391 5.223 5.347 5.355
01/29/2023 5.886 5.23 5.355 5.488
01/30/2023 5.493 4.994 5.488 5.068
01/31/2023 5.449 5.044 5.068 5.373
02/01/2023 6.344 5.076 5.373 6.264
02/02/2023 6.994 5.505 6.264 5.936
02/03/2023 6.499 5.786 5.936 6.074
02/04/2023 6.532 6.023 6.074 6.196
02/05/2023 6.65 5.808 6.196 6.165
02/06/2023 6.987 6.072 6.165 6.742
02/07/2023 7.151 6.626 6.742 7.108
02/08/2023 9.217 6.845 7.108 8.061
02/09/2023 8.293 6.626 8.061 6.995
02/10/2023 7.595 6.911 6.995 7.118
02/11/2023 7.366 6.951 7.118 7.234
02/12/2023 7.251 6.927 7.234 6.967
02/13/2023 7.063 6.467 6.967 6.587
02/14/2023 6.926 6.511 6.587 6.791
02/15/2023 6.919 5.784 6.791 6.845
02/16/2023 6.918 6.335 6.845 6.54
02/17/2023 6.825 6.33 6.54 6.624
02/18/2023 6.666 6.359 6.624 6.444
02/19/2023 6.507 6.233 6.444 6.258
02/20/2023 7.135 5.648 6.258 6.541
02/21/2023 6.942 6.514 6.541 6.708
02/22/2023 7.267 6.49 6.708 7.232
02/23/2023 8.062 7.232 7.232 7.8
02/24/2023 7.827 7.006 7.8 7.354
02/25/2023 7.387 6.834 7.354 6.838
02/26/2023 7.012 6.759 6.838 6.97
02/27/2023 8.778 6.959 6.97 8.514
02/28/2023 9.502 8.496 8.514 8.654
03/01/2023 8.926 7.746 8.654 7.769
03/02/2023 7.806 7.141 7.769 7.525
03/03/2023 8.066 6.526 7.525 8.002
03/04/2023 8.419 7.463 8.002 7.641
03/05/2023 7.676 7.357 7.641 7.396
03/06/2023 7.402 7.319 7.396 7.375
03/07/2023 7.551 7.358 7.375 7.394
03/08/2023 7.498 7.245 7.394 7.463
03/09/2023 7.71 6.725 7.463 7.26
03/10/2023 7.357 6.167 7.26 6.51
03/11/2023 6.671 5.663 6.51 5.99
03/12/2023 6.597 5.787 5.99 6.285
03/13/2023 6.479 2.709 6.285 3.055
03/14/2023 3.392 2.481 3.055 2.701
03/15/2023 2.935 2.265 2.701 2.305
03/16/2023 2.369 1.593 2.305 2.074
03/17/2023 2.397 1.719 2.074 2.176
03/18/2023 4.844 2.073 2.278 3.152
03/19/2023 3.153 2.955 3.152 2.96
Back to top button