Fetch.ai – FET

yes

Fetch.ai is the Number 130 Cryptocurrency in the World.The 0.278325 symbol is FET and Market Cap is 290083960 Dollars.FET ATH Was 1.17 at 2021-09-08T02:24:24.858Z and ATL was 0.00816959 at 2020-03-13T02:24:18.347Z.

In the last 24h, FET high was 0.282371$ And the low was 0.260608$


Fetch.ai info:

  • Name: Fetch.ai
  • Symbol: FET
  • MarketCap: 290083960$
  • Rank: 130
  • Price: 0.278325 USD
  • Categories: Cosmos Ecosystem, Artificial Intelligence, Cryptocurrency, BNB Chain Ecosystem, Ethereum Ecosystem, NFT,
  • Original Network : ethereum

Price Info

Fetch.ai Price Info

Today Price 0.278325$
ATH (ALL TIME HIGH) 1.17$
ATH Price Percentage Change To Now -76.2616%
ATH Date 2021-09-08T02:24:24.858Z
ATL (ALL TIME LOW) 0.00816959$
ATL Price Percentage Change To Now 3305.46997%
ATL Date 2020-03-13T02:24:18.347Z
Market Cap 290083960$
Total Volume 60957781$
High 24h 0.282371$
Low 24h 0.260608$
Price Change Percentage in 7 Day 4.83273%
Price Change Percentage in 30 Day 203.58177%
Price Change Percentage in 60 Day 334.4275%
Price Change Percentage in 200 Day 262.30206%
Price Change Percentage in a Year -13.61771%

Fetch.ai Website And Social Media:

Fetch.ai Contracts and Networks:

Network Contract
ethereum0xaea46a60368a7bd060eec7df8cba43b7ef41ad85
binance-smart-chain0x031b41e504677879370e9dbcf937283a8691fa7f
osmosisibc/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447

Fetch.ai Explorers:

FET Historical Chart

Fetch.ai Candlestick Chart

What is Fetch.AI Cryptocurrency?

Fetch.AI is an open-source blockchain-driven decentralized computational network. This technological platform is capable of autonomously coordinating, negotiating and executing complex multi-agent Economic and Logistical tasks, through the use of secure digital tokens called FETs. This innovative network is designed to bring secure peer-to-peer transactions and provide fast, secure, and affordable exploration into the world of machine-to-machine AI-driven transactions.

When it comes to defining ‘Fetch.AI’, the most apt definition is that it’s a technology focused platform with a decentralized ledger that relies on multiple technologies to enable a new economy of things. It takes advantage of several advanced technologies such as autonomy, artificial intelligence, data science, distributed ledger technology, digital identification and cryptography to create a reliable digital economy. All said, Fetch.AI is an open network that allows any agent, either AI or device, to autonomously use its services to create, trade and transfer digital assets.

The network basically works as a digital infrastructure that is able to transmit events and data between users, machines and devices. This virtual infrastructure also employs cognitive computing techniques, making it possible for agents to autonomously negotiate and execute contracts with no need for human intervention. Fetch.AI is uniquely designed to accommodate the integration of massive amounts of data from a variety of sources, enabling machines or agents to autonomously analyze and generate insights.

Users of the Fetch.AI network have access to its crypto-currency, dubbed ‘FET’. The FET token can be used to transact with other machines and agents. This crypto-currency is designed to have an extremely low transaction cost, making it ideal for machine-to-machine payments. By utilizing the FET token and its advanced technologies, the network enables businesses and individuals to easily integrate their machine learning applications into the network.

The network also features trustless ledger-based smart contracts to help expedite the transactions and the execution of agreements between the participants. These contracts can be negotiated and executed with minimal disruption to the original contracting parties and they also offer increased transparency compared to traditional financial contracts. Fetch.AI is also focused on improving the speed and security of the transactions taking place on the network.

The team behind the Fetch.AI network is also committed to making it easier for developers to build AI-driven applications on the network. The designers have created tools to help developers create applications, which allow machines to interact with each other and make decisions autonomously. Additionally, the team has released an extensive set of smart contracts that developers can take advantage of to rapidly build and deploy applications.

Overall, Fetch.AI certainly offers a decentralized infrastructure that enables the development of next-generation Artificial Intelligence applications. With its advanced technology, secure transactions and low transaction costs, Fetch.AI can definitely become a viable platform for performing real-time transactions between machines. Businesses may even find it to be a useful tool to take advantage of the huge potential of machine learning.

Exchanges List. where To Buy Fetch.ai FET

Name Trust Price Link
Binance green 0.2775 https://www.binance.com/en/trade/FET_USDT?ref=37754157
BingX green 0.2772 https://bingx.com/en-us/spot/FETUSDT
TokoCrypto green 0.2772 https://www.tokocrypto.com/trade/FETUSDT
Coinbase Exchange green 0.2768 https://pro.coinbase.com/trade/FET-USD
MEXC Global green 0.27738 https://www.mexc.com/exchange/FET_USDT
Bitrue green 0.2776 https://www.bitrue.com/trade/fet_usdt
BtcTurk PRO green 5.305 https://pro.btcturk.com/pro/al-sat/FET_TRY
Binance green 0.2772 https://www.binance.com/en/trade/FET_BUSD?ref=37754157
Bitget green 0.27782 https://www.bitget.com/en/spot/FETUSDT_SPBL
Binance US green 0.2776 https://www.binance.us/trade/pro/FET_USD
Bitvavo green 0.25603 https://account.bitvavo.com/markets/FET-EUR
Binance green 1.2E-5 https://www.binance.com/en/trade/FET_BTC?ref=37754157
BtcTurk PRO green 0.27723 https://pro.btcturk.com/pro/al-sat/FET_USDT
Binance green 5.287 https://www.binance.com/en/trade/FET_TRY?ref=37754157
Crypto.com Exchange green 0.277731 https://crypto.com/exchange/trade/spot/FET_USDT
AscendEX (BitMax) green 0.27722 https://ascendex.com/en/cashtrade-spottrading/usdt/fet
Binance US green 0.278 https://www.binance.us/trade/pro/FET_USDT
Hotbit green 0.277571 https://www.hotbit.io/exchange?symbol=FET_USDT
Bitstamp green 0.27707 https://www.bitstamp.net/markets/fet/usd/
Paribu green 5.326
Coinbase Exchange green 0.2769 https://pro.coinbase.com/trade/FET-USDT
Binance green 0.000884 https://www.binance.com/en/trade/FET_BNB?ref=37754157
Phemex green 0.27785 https://phemex.com/spot/trade/FETUSDT
Bitstamp green 0.25391 https://www.bitstamp.net/markets/fet/eur/
Crypto.com Exchange green 0.278162 https://crypto.com/exchange/trade/spot/FET_USD
Gate.io green 0.27753 https://gate.io/trade/FET_USDT
Kraken green 0.2775 https://trade.kraken.com/markets/kraken/fet/usd
KuCoin green 1.1986E-5 https://www.kucoin.com/trade/FET-BTC
Bitrue green 0.2772 https://www.bitrue.com/trade/fet_busd
Uniswap (v3) green 0.00017194828237154 https://app.uniswap.org/#/swap?inputCurrency=0xaea46a60368a7bd060eec7df8cba43b7ef41ad85&outputCurrency=ETH
Gemini green 0.27742
LATOKEN green 0.27799998 https://latoken.com/exchange/USDT-FET
Osmosis green 0.28512939579325 https://app.osmosis.zone/?from=ibc/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447&to=uosmo
Bitfinex green 0.27719 https://www.bitfinex.com/t/FETUSD
Bitfinex green 0.27814 https://www.bitfinex.com/t/FETUST
CoinEx green 0.277211 https://www.coinex.com/trading?currency=USDT&dest=FET#limit
KuCoin green 0.00017471 https://www.kucoin.com/trade/FET-ETH
Kraken green 0.2562 https://trade.kraken.com/markets/kraken/fet/eur
Bitlo green 5.34 https://www.bitlo.com/kolay-alis-satis/FET-TRY
WazirX green 0.2723
Gate.io green 0.0001742 https://gate.io/trade/FET_ETH
BitMart green 0.2774 https://www.bitmart.com/trade/en?layout=basic&symbol=FET_USDT
Nominex yellow 0.2772 https://nominex.io/en/markets/FET/USDT
Pionex yellow 0.27727 https://www.pionex.com/en/trade/FET_USDT/Bot
Nominex yellow 0.2772 https://nominex.io/en/markets/FET/BUSD
TokoCrypto yellow 1.196E-5 https://www.tokocrypto.com/trade/FETBTC
Nominex yellow 1.2E-5 https://nominex.io/en/markets/FET/BTC
TokoCrypto yellow 0.000887 https://www.tokocrypto.com/trade/FETBNB
Nominex yellow 0.000888 https://nominex.io/en/markets/FET/BNB
WazirX yellow 1.194E-5
Omgfin yellow 1.201E-5 https://omgfin.com/exchange/trade/market/FETBTC
Omgfin yellow 0.2753 https://omgfin.com/exchange/trade/market/FETUSDT
Uniswap (v2) yellow 0.00017335488313682 https://app.uniswap.org/#/swap?inputCurrency=0xaea46a60368a7bd060eec7df8cba43b7ef41ad85&outputCurrency=ETH
Nami.Exchange red 0.2776 https://nami.exchange/trade/FET-USDT
Coinone red 303 https://coinone.co.kr/exchange/trade/fet/krw
NiceHash red 1.301E-5 https://www.nicehash.com/my/tradeview/FETBTC
Nominex 5.29 https://nominex.io/en/markets/FET/TRY
1inch Liquidity Protocol yellow 0.00017699317278914 https://app.1inch.io/#/r/0x050F788d09395724777a67Dd08bE127cF70dd238/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85
Uniswap (v2) yellow 0.69755422989627 https://app.uniswap.org/#/swap?inputCurrency=0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14&outputCurrency=0xaea46a60368a7bd060eec7df8cba43b7ef41ad85
Uniswap (v3) red 0.00016031990298785 https://app.uniswap.org/#/swap?inputCurrency=0xaea46a60368a7bd060eec7df8cba43b7ef41ad85&outputCurrency=ETH
BitBNS red 25.99 https://bitbns.com/trade/#/fet
FMFW.io 1.1984E-5 https://fmfw.io/FET-to-BTC
HitBTC 1.1984E-5 https://hitbtc.com/FET-to-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
02/01/2022 0.3336 0.3176 0.3206 0.3252
02/02/2022 0.3298 0.3002 0.3252 0.3034
02/03/2022 0.3156 0.2979 0.3034 0.3148
02/04/2022 0.338 0.3098 0.3148 0.3371
02/05/2022 0.3545 0.3334 0.3371 0.3436
02/06/2022 0.3556 0.337 0.3436 0.3486
02/07/2022 0.4261 0.3418 0.3486 0.3898
02/08/2022 0.4344 0.3659 0.3898 0.3871
02/09/2022 0.4311 0.3785 0.3871 0.4196
02/10/2022 0.4298 0.3789 0.4196 0.3956
02/11/2022 0.4064 0.3504 0.3956 0.3638
02/12/2022 0.3698 0.3418 0.3638 0.346
02/13/2022 0.366 0.3355 0.346 0.3355
02/14/2022 0.3513 0.3209 0.3355 0.344
02/15/2022 0.3673 0.3421 0.344 0.3598
02/16/2022 0.3876 0.3541 0.3598 0.3731
02/17/2022 0.3779 0.3295 0.3731 0.3337
02/18/2022 0.3481 0.3246 0.3337 0.3277
02/19/2022 0.3503 0.3177 0.3277 0.334
02/20/2022 0.3412 0.2964 0.334 0.3069
02/21/2022 0.3345 0.2745 0.3069 0.2758
02/22/2022 0.2972 0.26 0.2758 0.2926
02/23/2022 0.3035 0.2715 0.2926 0.2721
02/24/2022 0.2751 0.2257 0.2721 0.2613
02/25/2022 0.2867 0.257 0.2613 0.2787
02/26/2022 0.291 0.2726 0.2787 0.2759
02/27/2022 0.2908 0.2507 0.2759 0.2621
02/28/2022 0.2854 0.2592 0.2621 0.283
03/01/2022 0.4193 0.2806 0.283 0.3632
03/02/2022 0.4369 0.3332 0.3632 0.3394
03/03/2022 0.3508 0.314 0.3394 0.3209
03/04/2022 0.3692 0.3062 0.3209 0.31
03/05/2022 0.3576 0.3025 0.31 0.3428
03/06/2022 0.3758 0.3132 0.3428 0.316
03/07/2022 0.3465 0.3053 0.316 0.3245
03/08/2022 0.3348 0.3153 0.3245 0.32
03/09/2022 0.3733 0.3178 0.32 0.357
03/10/2022 0.3614 0.3181 0.357 0.3554
03/11/2022 0.368 0.3358 0.3554 0.34
03/12/2022 0.3547 0.3327 0.34 0.3383
03/13/2022 0.3452 0.3138 0.3383 0.3159
03/14/2022 0.3406 0.3123 0.3159 0.3238
03/15/2022 0.3339 0.3154 0.3238 0.3267
03/16/2022 0.3366 0.3154 0.3267 0.3292
03/17/2022 0.3411 0.323 0.3292 0.3297
03/18/2022 0.3378 0.3193 0.3297 0.3306
03/19/2022 0.35 0.3297 0.3306 0.3437
03/20/2022 0.3511 0.3216 0.3437 0.3271
03/21/2022 0.3483 0.3223 0.3271 0.34
03/22/2022 0.4257 0.3391 0.34 0.3743
03/23/2022 0.4555 0.3585 0.3743 0.3988
03/24/2022 0.4543 0.3959 0.3988 0.4406
03/25/2022 0.4463 0.4024 0.4406 0.405
03/26/2022 0.4351 0.3982 0.405 0.432
03/27/2022 0.4485 0.415 0.432 0.4454
03/28/2022 0.4651 0.4288 0.4454 0.4296
03/29/2022 0.4948 0.4296 0.4296 0.4701
03/30/2022 0.4799 0.4503 0.4701 0.4692
03/31/2022 0.4833 0.4413 0.4692 0.4563
04/01/2022 0.4899 0.4294 0.4563 0.4769
04/02/2022 0.4909 0.4591 0.4769 0.4602
04/03/2022 0.4774 0.4558 0.4602 0.471
04/04/2022 0.4845 0.4482 0.471 0.48
04/05/2022 0.5427 0.4787 0.48 0.5038
04/06/2022 0.5101 0.4378 0.5038 0.4487
04/07/2022 0.4666 0.4343 0.4487 0.4492
04/08/2022 0.4656 0.3983 0.4492 0.4023
04/09/2022 0.419 0.3904 0.4023 0.4022
04/10/2022 0.4139 0.3751 0.4022 0.3761
04/11/2022 0.3802 0.3344 0.3761 0.3366
04/12/2022 0.3725 0.3303 0.3366 0.3465
04/13/2022 0.3647 0.3365 0.3465 0.3512
04/14/2022 0.3583 0.3277 0.3512 0.3323
04/15/2022 0.3405 0.3275 0.3323 0.3337
04/16/2022 0.3414 0.3289 0.3337 0.335
04/17/2022 0.3545 0.328 0.335 0.3289
04/18/2022 0.3493 0.3099 0.3289 0.3433
04/19/2022 0.3526 0.3374 0.3433 0.348
04/20/2022 0.3549 0.3297 0.348 0.3361
04/21/2022 0.3487 0.3172 0.3361 0.3236
04/22/2022 0.3322 0.3163 0.3236 0.3218
04/23/2022 0.3387 0.3148 0.3218 0.3192
04/24/2022 0.3591 0.3165 0.3192 0.3435
04/25/2022 0.3558 0.3202 0.3435 0.3348
04/26/2022 0.3466 0.2988 0.3348 0.3036
04/27/2022 0.336 0.3015 0.3036 0.3133
04/28/2022 0.3208 0.303 0.3133 0.3082
04/29/2022 0.309 0.2778 0.3082 0.2851
04/30/2022 0.29 0.2581 0.2851 0.2584
05/01/2022 0.2745 0.2509 0.2584 0.2706
05/02/2022 0.2781 0.2538 0.2706 0.2632
05/03/2022 0.2924 0.2596 0.2632 0.2674
05/04/2022 0.3109 0.2669 0.2674 0.2887
05/05/2022 0.2969 0.2565 0.2887 0.2691
05/06/2022 0.2701 0.2562 0.2691 0.2599
05/07/2022 0.2698 0.25 0.2599 0.2571
05/08/2022 0.2605 0.2407 0.2571 0.2426
05/09/2022 0.2468 0.194 0.2426 0.1946
05/10/2022 0.2228 0.1878 0.1946 0.1981
05/11/2022 0.2017 0.1216 0.1981 0.1333
05/12/2022 0.1856 0.1299 0.1333 0.1412
05/13/2022 0.1898 0.1392 0.1412 0.1585
05/14/2022 0.188 0.145 0.1585 0.1722
05/15/2022 0.1845 0.1683 0.1722 0.181
05/16/2022 0.1875 0.167 0.181 0.1841
05/17/2022 0.2007 0.1781 0.1841 0.1895
05/18/2022 0.1928 0.1668 0.1895 0.1675
05/19/2022 0.1835 0.1607 0.1675 0.1798
05/20/2022 0.1825 0.1653 0.1798 0.1672
05/21/2022 0.1737 0.1645 0.1672 0.1731
05/22/2022 0.1754 0.1671 0.1731 0.173
05/23/2022 0.1794 0.1622 0.173 0.1643
05/24/2022 0.168 0.1532 0.1643 0.1633
05/25/2022 0.1658 0.1571 0.1633 0.1591
05/26/2022 0.1625 0.1391 0.1591 0.1431
05/27/2022 0.1516 0.135 0.1431 0.1396
05/28/2022 0.1672 0.1384 0.1396 0.1566
05/29/2022 0.1704 0.1539 0.1566 0.1589
05/30/2022 0.1734 0.1577 0.1589 0.1672
05/31/2022 0.174 0.1615 0.1672 0.1691
06/01/2022 0.1737 0.1495 0.1691 0.1533
06/02/2022 0.1648 0.1502 0.1533 0.1631
06/03/2022 0.166 0.151 0.1631 0.1529
06/04/2022 0.1541 0.1489 0.1529 0.1527
06/05/2022 0.1535 0.1438 0.1527 0.1467
06/06/2022 0.1572 0.1466 0.1467 0.1488
06/07/2022 0.1656 0.1388 0.1488 0.1522
06/08/2022 0.1737 0.1488 0.1522 0.1502
06/09/2022 0.1666 0.1489 0.1502 0.1538
06/10/2022 0.1677 0.1434 0.1538 0.1443
06/11/2022 0.1501 0.1336 0.1443 0.1359
06/12/2022 0.1378 0.1132 0.1359 0.1132
06/13/2022 0.1178 0.1033 0.1132 0.1097
06/14/2022 0.1145 0.1016 0.1097 0.1098
06/15/2022 0.1107 0.08551 0.1098 0.1075
06/16/2022 0.1089 0.0808 0.1075 0.0831
06/17/2022 0.0852 0.0763 0.0831 0.0802
06/18/2022 0.09069 0.0661 0.0802 0.0747
06/19/2022 0.08079 0.0705 0.0747 0.0791
06/20/2022 0.08289 0.0742 0.0791 0.0799
06/21/2022 0.088 0.0798 0.0799 0.0813
06/22/2022 0.08799 0.0791 0.0813 0.0815
06/23/2022 0.084 0.0795 0.0815 0.0819
06/24/2022 0.09149 0.08061 0.0819 0.09
06/25/2022 0.09549 0.0865 0.09 0.0887
06/26/2022 0.1031 0.0816 0.0887 0.0821
06/27/2022 0.0841 0.0795 0.0821 0.0823
06/28/2022 0.08459 0.0752 0.0823 0.0764
06/29/2022 0.07988 0.0734 0.0764 0.0767
06/30/2022 0.0768 0.0688 0.0767 0.0744
07/01/2022 0.07769 0.0727 0.0744 0.074
07/02/2022 0.0821 0.0722 0.074 0.0763
07/03/2022 0.07789 0.0714 0.0763 0.0741
07/04/2022 0.0775 0.0723 0.0741 0.0771
07/05/2022 0.0778 0.0716 0.0771 0.0742
07/06/2022 0.0784 0.073 0.0742 0.0756
07/07/2022 0.08408 0.0749 0.0756 0.0815
07/08/2022 0.0831 0.0761 0.0815 0.0792
07/09/2022 0.0836 0.079 0.0792 0.0816
07/10/2022 0.0821 0.0753 0.0816 0.0768
07/11/2022 0.077 0.0715 0.0768 0.072
07/12/2022 0.0748 0.0681 0.072 0.0682
07/13/2022 0.0748 0.06641 0.0682 0.0742
07/14/2022 0.0808 0.0734 0.0742 0.0766
07/15/2022 0.0798 0.0751 0.0766 0.0769
07/16/2022 0.08539 0.076 0.0769 0.0812
07/17/2022 0.0829 0.0787 0.0812 0.0794
07/18/2022 0.086 0.0794 0.0794 0.0845
07/19/2022 0.09117 0.0831 0.0845 0.08761
07/20/2022 0.09326 0.082 0.08761 0.08372
07/21/2022 0.08677 0.08008 0.08372 0.0851
07/22/2022 0.08888 0.0818 0.0851 0.0822
07/23/2022 0.0852 0.0808 0.0822 0.0833
07/24/2022 0.08759 0.0821 0.0833 0.0842
07/25/2022 0.08477 0.07654 0.0842 0.07654
07/26/2022 0.0769 0.07341 0.07654 0.0765
07/27/2022 0.0816 0.0752 0.0765 0.0812
07/28/2022 0.09199 0.0798 0.0812 0.0869
07/29/2022 0.08991 0.08364 0.0869 0.08611
07/30/2022 0.0942 0.08581 0.08611 0.0871
07/31/2022 0.1056 0.087 0.0871 0.09581
08/01/2022 0.1123 0.0904 0.09581 0.0949
08/02/2022 0.0971 0.09152 0.0949 0.0925
08/03/2022 0.0982 0.0905 0.0925 0.0958
08/04/2022 0.1058 0.09299 0.0958 0.0966
08/05/2022 0.1024 0.0964 0.0966 0.1009
08/06/2022 0.1039 0.1 0.1009 0.1018
08/07/2022 0.1052 0.0998 0.1018 0.1043
08/08/2022 0.107 0.101 0.1043 0.102
08/09/2022 0.103 0.0936 0.102 0.096
08/10/2022 0.1001 0.09223 0.096 0.0998
08/11/2022 0.1065 0.09593 0.0998 0.097
08/12/2022 0.1049 0.09501 0.097 0.1036
08/13/2022 0.1058 0.1002 0.1036 0.1004
08/14/2022 0.1052 0.0966 0.1004 0.09921
08/15/2022 0.1055 0.09553 0.09921 0.1003
08/16/2022 0.1177 0.1003 0.1003 0.1076
08/17/2022 0.1133 0.09871 0.1076 0.1023
08/18/2022 0.1029 0.09387 0.1023 0.09421
08/19/2022 0.09423 0.0833 0.09421 0.0842
08/20/2022 0.0883 0.0822 0.0842 0.08539
08/21/2022 0.09571 0.085 0.08539 0.0887
08/22/2022 0.08969 0.08449 0.0887 0.08969
08/23/2022 0.09647 0.08791 0.08969 0.0915
08/24/2022 0.0936 0.08911 0.0915 0.0908
08/25/2022 0.0931 0.08972 0.0908 0.0912
08/26/2022 0.0913 0.08441 0.0912 0.0857
08/27/2022 0.0864 0.08313 0.0857 0.0849
08/28/2022 0.0851 0.0775 0.0849 0.07783
08/29/2022 0.08489 0.07755 0.07783 0.0846
08/30/2022 0.0854 0.0787 0.0846 0.08021
08/31/2022 0.0842 0.08011 0.08021 0.0813
09/01/2022 0.0824 0.0792 0.0813 0.082
09/02/2022 0.08551 0.08021 0.082 0.08066
09/03/2022 0.08448 0.08 0.08066 0.0826
09/04/2022 0.08329 0.0804 0.0826 0.0831
09/05/2022 0.0834 0.08082 0.0831 0.0819
09/06/2022 0.08419 0.07572 0.0819 0.0773
09/07/2022 0.1063 0.0758 0.0773 0.09701
09/08/2022 0.09936 0.08922 0.09701 0.09309
09/09/2022 0.09679 0.09033 0.09309 0.0956
09/10/2022 0.1044 0.09341 0.0956 0.0988
09/11/2022 0.1013 0.0936 0.0988 0.0944
09/12/2022 0.0986 0.0894 0.0944 0.0911
09/13/2022 0.0918 0.0845 0.0911 0.0865
09/14/2022 0.09799 0.08352 0.0865 0.0914
09/15/2022 0.0987 0.087 0.0914 0.0916
09/16/2022 0.092 0.08571 0.0916 0.08669
09/17/2022 0.09026 0.08669 0.08669 0.0886
09/18/2022 0.08947 0.08041 0.0886 0.0809
09/19/2022 0.08458 0.0798 0.0809 0.08261
09/20/2022 0.08509 0.0812 0.08261 0.0824
09/21/2022 0.08699 0.07791 0.0824 0.0794
09/22/2022 0.08455 0.0789 0.0794 0.08261
09/23/2022 0.08778 0.0818 0.08261 0.0848
09/24/2022 0.08579 0.0819 0.0848 0.0821
09/25/2022 0.08336 0.0798 0.0821 0.0802
09/26/2022 0.0816 0.0784 0.0802 0.0814
09/27/2022 0.08499 0.0798 0.0814 0.0817
09/28/2022 0.09053 0.0792 0.0817 0.0849
09/29/2022 0.0859 0.08101 0.0849 0.0834
09/30/2022 0.0841 0.08141 0.0834 0.0827
10/01/2022 0.08358 0.08054 0.0827 0.08091
10/02/2022 0.0812 0.078 0.08091 0.0787
10/03/2022 0.08217 0.0781 0.0787 0.0807
10/04/2022 0.08329 0.08019 0.0807 0.0824
10/05/2022 0.0834 0.0799 0.0824 0.0815
10/06/2022 0.08348 0.0803 0.0815 0.0809
10/07/2022 0.0815 0.0789 0.0809 0.08
10/08/2022 0.08608 0.0798 0.08 0.0809
10/09/2022 0.08509 0.0797 0.0809 0.08281
10/10/2022 0.08429 0.0797 0.08281 0.0799
10/11/2022 0.08358 0.07881 0.0799 0.0793
10/12/2022 0.0808 0.0789 0.0793 0.0796
10/13/2022 0.08444 0.0732 0.0796 0.08239
10/14/2022 0.08447 0.07941 0.08239 0.08074
10/15/2022 0.08443 0.08032 0.08074 0.082
10/16/2022 0.09425 0.0812 0.082 0.0853
10/17/2022 0.08889 0.0827 0.0853 0.0873
10/18/2022 0.089 0.0829 0.0873 0.0842
10/19/2022 0.0852 0.0811 0.0842 0.0811
10/20/2022 0.08212 0.07924 0.0811 0.0807
10/21/2022 0.08337 0.07732 0.0807 0.0803
10/22/2022 0.0832 0.0802 0.0803 0.0815
10/23/2022 0.08257 0.0799 0.0815 0.08167
10/24/2022 0.0818 0.0795 0.08167 0.0803
10/25/2022 0.0828 0.0795 0.0803 0.0817
10/26/2022 0.08468 0.08131 0.0817 0.0815
10/27/2022 0.0848 0.08061 0.0815 0.081
10/28/2022 0.08359 0.0803 0.081 0.0823
10/29/2022 0.08749 0.082 0.0823 0.0839
10/30/2022 0.087 0.08165 0.0839 0.0841
10/31/2022 0.0865 0.0834 0.0841 0.085
11/01/2022 0.0858 0.08083 0.085 0.0827
11/02/2022 0.08417 0.07914 0.0827 0.0801
11/03/2022 0.09078 0.08 0.0801 0.0871
11/04/2022 0.09238 0.0863 0.0871 0.0904
11/05/2022 0.09408 0.0883 0.0904 0.08871
11/06/2022 0.1012 0.088 0.08871 0.0889
11/07/2022 0.0911 0.08594 0.0889 0.0879
11/08/2022 0.089 0.07249 0.0879 0.0768
11/09/2022 0.0772 0.05768 0.0768 0.05997
11/10/2022 0.07089 0.059 0.05997 0.069
11/11/2022 0.0694 0.06184 0.069 0.0645
11/12/2022 0.06519 0.06108 0.0645 0.06122
11/13/2022 0.0633 0.0587 0.06122 0.0601
11/14/2022 0.06359 0.0567 0.0601 0.06349
11/15/2022 0.06554 0.06091 0.06349 0.0628
11/16/2022 0.0642 0.05955 0.0628 0.06143
11/17/2022 0.06696 0.0592 0.06143 0.06
11/18/2022 0.06163 0.05911 0.06 0.0597
11/19/2022 0.06049 0.0591 0.0597 0.0597
11/20/2022 0.062 0.05672 0.0597 0.05713
11/21/2022 0.05713 0.0542 0.05713 0.0548
11/22/2022 0.05777 0.0524 0.0548 0.05728
11/23/2022 0.07657 0.0565 0.05728 0.06397
11/24/2022 0.06935 0.06051 0.06397 0.0628
11/25/2022 0.06368 0.05862 0.0628 0.0617
11/26/2022 0.06499 0.06052 0.0617 0.0608
11/27/2022 0.06601 0.06068 0.0608 0.0619
11/28/2022 0.06338 0.05865 0.0619 0.0609
11/29/2022 0.06364 0.0605 0.0609 0.06202
11/30/2022 0.06406 0.06161 0.06202 0.06311
12/01/2022 0.0645 0.0617 0.06311 0.0621
12/02/2022 0.06577 0.06172 0.0621 0.06407
12/03/2022 0.06488 0.0619 0.06407 0.06274
12/04/2022 0.06559 0.06261 0.06274 0.0633
12/05/2022 0.07962 0.06241 0.0633 0.0683
12/06/2022 0.07977 0.06721 0.0683 0.0698
12/07/2022 0.08435 0.06511 0.0698 0.08248
12/08/2022 0.09854 0.07385 0.08248 0.08872
12/09/2022 0.1289 0.08872 0.08872 0.12
12/10/2022 0.1276 0.09286 0.12 0.09324
12/11/2022 0.1148 0.09234 0.09324 0.1047
12/12/2022 0.1096 0.09357 0.1047 0.09524
12/13/2022 0.09847 0.0887 0.09524 0.09087
12/14/2022 0.1132 0.09005 0.09087 0.09935
12/15/2022 0.1056 0.09575 0.09935 0.1017
12/16/2022 0.1068 0.08944 0.1017 0.09037
12/17/2022 0.09417 0.08591 0.09037 0.08933
12/18/2022 0.09302 0.08607 0.08933 0.0881
12/19/2022 0.0915 0.08314 0.0881 0.08413
12/20/2022 0.08925 0.08412 0.08413 0.08589
12/21/2022 0.0969 0.08213 0.08589 0.09322
12/22/2022 0.1008 0.08833 0.09322 0.09441
12/23/2022 0.09636 0.08958 0.09441 0.09034
12/24/2022 0.09537 0.08941 0.09034 0.09301
12/25/2022 0.09836 0.09144 0.09301 0.09513
12/26/2022 0.1055 0.09366 0.09513 0.09906
12/27/2022 0.1024 0.09622 0.09906 0.09803
12/28/2022 0.1027 0.09346 0.09803 0.09571
12/29/2022 0.09915 0.08982 0.09571 0.09269
12/30/2022 0.09547 0.08925 0.09269 0.0936
12/31/2022 0.09449 0.09091 0.0936 0.09161
01/01/2023 0.09222 0.08985 0.09161 0.0913
01/02/2023 0.1012 0.09021 0.0913 0.0964
01/03/2023 0.1035 0.09632 0.0964 0.1026
01/04/2023 0.1168 0.1016 0.1026 0.1125
01/05/2023 0.114 0.1059 0.1125 0.1066
01/06/2023 0.1342 0.1064 0.1066 0.1239
01/07/2023 0.1656 0.1234 0.1239 0.1577
01/08/2023 0.1692 0.1385 0.1577 0.1397
01/09/2023 0.1711 0.1383 0.1397 0.1532
01/10/2023 0.1968 0.1464 0.1532 0.1889
01/11/2023 0.2064 0.1734 0.1889 0.1811
01/12/2023 0.2173 0.179 0.1811 0.2026
01/13/2023 0.2522 0.202 0.2026 0.2407
01/14/2023 0.2648 0.2197 0.2407 0.2379
01/15/2023 0.2469 0.2111 0.2379 0.2276
01/16/2023 0.2494 0.218 0.2276 0.2294
01/17/2023 0.2839 0.2239 0.2294 0.2799
01/18/2023 0.2978 0.2373 0.2799 0.2496
01/19/2023 0.2792 0.2443 0.2496 0.2724
01/20/2023 0.2948 0.2588 0.2724 0.2831
01/21/2023 0.3067 0.2671 0.2831 0.268
01/22/2023 0.284 0.2575 0.268 0.266
01/23/2023 0.3054 0.2644 0.266 0.285
01/24/2023 0.2947 0.2588 0.285 0.2657
01/25/2023 0.2794 0.2532 0.2657 0.2699
01/26/2023 0.2796 0.2604 0.2699 0.2632
01/27/2023 0.2976 0.2565 0.2632 0.2811
01/28/2023 0.31 0.2799 0.2811 0.2944
01/29/2023 0.2968 0.2834 0.2944 0.2895
01/30/2023 0.2895 0.2591 0.2895 0.2661
01/31/2023 0.2935 0.259 0.2661 0.2756
02/01/2023 0.2791 0.2739 0.2756 0.2768

Historical BlockChian Data

DATE New Addresses Active Addresses Transactions Block Height Hashrate Block size
02/03/2022 1 2 1
02/07/2022 0 2 1
02/12/2022 1 2 1
02/15/2022 3 6 3
02/21/2022 1 2 1
02/23/2022 1 3 2
02/24/2022 1 2 1
02/27/2022 1 2 1
03/12/2022 0 2 1
03/20/2022 0 2 1
03/22/2022 2 3 2
03/24/2022 0 2 1
03/30/2022 3 4 3
04/06/2022 1 2 1
04/16/2022 1 2 1
04/17/2022 1 2 1
04/19/2022 1 2 1
04/20/2022 0 2 1
04/24/2022 1 2 1
04/30/2022 1 2 1
05/09/2022 1 2 2
05/20/2022 1 2 1
05/22/2022 0 2 1
05/23/2022 1 2 1
05/24/2022 1 2 1
06/08/2022 0 2 1
06/11/2022 1 2 1
06/16/2022 0 2 1
06/17/2022 0 2 1
06/18/2022 0 2 1
06/20/2022 2 4 3
06/22/2022 1 2 1
07/07/2022 0 2 1
07/15/2022 2 3 2
07/20/2022 0 2 1
07/24/2022 1 2 1
07/26/2022 1 2 1
07/27/2022 1 3 2
07/28/2022 1 2 1
07/29/2022 0 2 1
08/01/2022 2 4 2
08/02/2022 1 2 1
08/03/2022 0 2 1
08/04/2022 1 2 1
08/05/2022 1 2 1
08/07/2022 1 2 1
08/16/2022 1 2 1
08/20/2022 0 2 1
08/25/2022 1 5 2
08/27/2022 1 2 1
09/02/2022 1 2 1
09/07/2022 1 2 1
09/08/2022 0 3 2
09/09/2022 0 1 1
09/14/2022 3 4 4
09/15/2022 0 2 1
09/19/2022 0 2 1
09/21/2022 1 2 1
09/23/2022 1 2 1
09/25/2022 0 2 1
10/02/2022 2 4 1
10/07/2022 1 2 1
10/08/2022 1 2 1
10/10/2022 1 2 1
10/12/2022 0 2 1
10/27/2022 1 2 1
10/29/2022 1 2 1
11/01/2022 1 2 1
11/04/2022 1 2 1
11/05/2022 1 2 1
11/12/2022 1 2 1
11/15/2022 0 2 1
11/19/2022 1 2 1
11/24/2022 1 2 1
11/25/2022 1 2 1
12/05/2022 0 2 1
12/09/2022 2 5 2
12/10/2022 1 2 1
12/11/2022 0 2 1
12/16/2022 1 2 1
12/18/2022 1 2 1
12/20/2022 1 4 1
01/03/2023 2 5 3
01/06/2023 1 4 2
01/09/2023 1 2 1
01/10/2023 0 4 2
01/11/2023 0 6 4
01/13/2023 2 5 4
01/14/2023 1 6 2
01/16/2023 0 4 1
01/17/2023 2 4 2
01/19/2023 0 2 1
01/20/2023 1 2 1
01/22/2023 0 4 2
01/23/2023 1 2 1
01/26/2023 1 2 1
01/28/2023 1 2 1
Back to top button