Filecoin – FIL

yes

Filecoin is the Number 32 Cryptocurrency in the World.The 4.54 symbol is FIL and Market Cap is 1941047731 Dollars.FIL ATH Was 236.84 at 2021-04-01T13:29:41.564Z and ATL was 2.64 at 2022-12-16T22:45:28.552Z.

In the last 24h, FIL high was 4.57$ And the low was 4.43$


Filecoin info:

  • Name: Filecoin
  • Symbol: FIL
  • MarketCap: 1941047731$
  • Rank: 32
  • Price: 4.54 USD
  • Categories: Infrastructure, Storage,

Price Info

Filecoin Price Info

Today Price 4.54$
ATH (ALL TIME HIGH) 236.84$
ATH Price Percentage Change To Now -98.07936%
ATH Date 2021-04-01T13:29:41.564Z
ATL (ALL TIME LOW) 2.64$
ATL Price Percentage Change To Now 72.24137%
ATL Date 2022-12-16T22:45:28.552Z
Market Cap 1941047731$
Total Volume 84159157$
High 24h 4.57$
Low 24h 4.43$
Price Change Percentage in 7 Day 1.75546%
Price Change Percentage in 30 Day -15.01197%
Price Change Percentage in 60 Day -21.22445%
Price Change Percentage in 200 Day 0.24918%
Price Change Percentage in a Year -38.84342%

Filecoin Website And Social Media:

Filecoin Explorers:

FIL Historical Chart

Filecoin Candlestick Chart

What is Filecoin Cryptocurrency?

Filecoin is a decentralized cryptocurrency and digital money system based on the blockchain technology. It was developed and managed by the Filecoin Foundation. The idea behind Filecoin is to create a peer-to-peer file-sharing service that is not controlled by any individual or organization. The system is designed to provide a secure, reliable, and cost-effective way for people to store, transfer, and share digital data on the internet. Filecoin is also an open-source project, so anyone can use the system or make modifications to improve it.

The primary benefit of Filecoin is that it provides users with a secure and cost-effective storage option. Filecoin users can store their data on a distributed ledger system, rather than relying on a centralized storage provider like Dropbox or Google Drive. This allows users to keep their data private and secure, while still enjoying the convenience of easy file sharing. Additionally, users can receive transaction fees when someone else uses their stored files.

Filecoin also offers users a range of different features. One of the most popular features is its smart contracts. Smart contracts allow users to automate transactions and create protocols for managing contracts. This means that users can easily create and manage contracts without requiring any coding knowledge. Filecoin also supports a variety of transaction types, including atomic swaps and lightning-fast payments.

The Filecoin currency is based on the proof-of-work consensus algorithm, which is similar to Bitcoin. This ensures that only legitimate transactions are accepted and approved. Additionally, the system is secured with cryptography, and funds can only be sent from one account to another if both parties agree and sign off on the transaction.

Filecoin’s platform is currently in its early stages, but the Filecoin Foundation believes that this technology has the potential to revolutionize the way we store and share data. The goal is to make the platform more secure, reliable, and cost-effective than traditional storage solutions.

There are currently a few exchanges available to convert your money into Filecoin, including Binance and Kraken. However, it is important to be aware of any fees and risks associated with investing in the currency before making any trades. Additionally, you should always carefully research the different exchanges available, as well as understanding the risks and fees associated with trading any cryptocurrency.

Conclusion

Filecoin is a decentralized cryptocurrency and digital money system based on the blockchain technology. It was developed and managed by the Filecoin Foundation, and its primary benefit is providing users with a secure and cost-effective storage option. Filecoin also offers a range of features including smart contracts and different transaction types. Additionally, the system is secured with cryptography, and funds can only be sent from one account to another if both parties agree and sign off on the transaction. Currently, there are a few exchanges available to convert your money into Filecoin, but you should always be aware of any associated risks and fees before making any trades.

Exchanges List. where To Buy Filecoin FIL

Name Trust Price Link
BingX green 4.545 https://bingx.com/en-us/spot/FILUSDT
Gate.io green 4.547 https://gate.io/trade/FIL_USDT
DigiFinex green 4.5459 https://www.digifinex.com/en-ww/trade/USDT/FIL
BKEX green 4.5453 https://www.bkex.com/trade/FIL_USDT
Toobit green 4.547 https://www.toobit.com/en-US/spot/FIL_USDT
Binance green 4.546 https://www.binance.com/en/trade/FIL_USDT?ref=37754157
LBank green 4.544 https://www.lbank.com/trade/fil_usdt
OKX green 4.548 https://www.okx.com/trade-spot/fil-usdt
Bitget green 4.5464 https://www.bitget.com/en/spot/FILUSDT_SPBL
XT.COM green 4.547 https://www.xt.com/trade/fil_usdt
Coinbase Exchange green 4.547 https://pro.coinbase.com/trade/FIL-USD
BitMart green 4.5478 https://www.bitmart.com/trade/en?layout=basic&symbol=FIL_USDT
Bitget green 4.5397 https://www.bitget.com/en/spot/FILUSDC_SPBL
Binance green 4.546 https://www.binance.com/en/trade/FIL_BUSD?ref=37754157
Bitfinex green 4.5482 https://trading.bitfinex.com/t/FIL:USD?type=exchange
Binance green 0.0001671 https://www.binance.com/en/trade/FIL_BTC?ref=37754157
KuCoin green 4.5461 https://www.kucoin.com/trade/FIL-USDT
Kraken green 4.529 https://pro.kraken.com/app/trade/FIL-USD
WhiteBIT green 4.545 https://whitebit.com/trade/FIL_USDT
Bybit green 4.545 https://www.bybit.com/trade/spot/FIL/USDC
Bybit green 4.545 https://www.bybit.com/trade/spot/FIL/USDT
Kraken green 4.225 https://pro.kraken.com/app/trade/FIL-EUR
Bitvavo green 4.2364 https://account.bitvavo.com/markets/FIL-EUR
QMall green 4.548 https://qmall.io/trade/FIL_USDT
Bitget green 0.0001678 https://www.bitget.com/en/spot/FILBTC_SPBL
Huobi green 4.547 https://www.huobi.com/en-us/exchange/fil_usdt
Binance US green 4.547 https://www.binance.us/trade/pro/FIL_USD
OKX green 4.548 https://www.okx.com/trade-spot/fil-usdc
Bitget green 0.002461 https://www.bitget.com/en/spot/FILETH_SPBL
WhiteBIT green 0.000167 https://whitebit.com/trade/FIL_BTC
Gate.io green 0.00016683 https://gate.io/trade/FIL_BTC
Coinbase Exchange green 4.23 https://pro.coinbase.com/trade/FIL-EUR
Binance US green 4.537 https://www.binance.us/trade/pro/FIL_USDT
CoinEx green 4.5453 https://www.coinex.com/trading?currency=USDT&dest=FIL#limit
Gate.io green 0.0024641 https://gate.io/trade/FIL_ETH
Binance green 0.002464 https://www.binance.com/en/trade/FIL_ETH?ref=37754157
Binance green 0.01477 https://www.binance.com/en/trade/FIL_BNB?ref=37754157
FameEX green 4.545 https://www.fameex.com/en-US/trade/fil-usdt
Gemini green 4.5576
Coinbase Exchange green 3.68 https://pro.coinbase.com/trade/FIL-GBP
BtcTurk PRO green 4.555 https://pro.btcturk.com/pro/al-sat/FIL_USDT
BigONE green 4.5472 https://big.one/trade/FIL-USDT
CoinEx green 4.5377 https://www.coinex.com/trading?currency=USDC&dest=FIL#limit
Indodax green 68114 https://indodax.com/market/FILIDR
Tarmex green 4.5471 https://tarmex.io/trade/FIL_USDT
Poloniex green 4.541 https://poloniex.com/trade/FIL_USDT/?type=spot
QMall green 0.0001668 https://qmall.io/trade/FIL_BTC
HitBTC yellow 4.542 https://hitbtc.com/FIL-to-USDT
FMFW.io yellow 4.5454 https://fmfw.io/FIL-to-USDT
CoinDCX yellow 4.546 https://coindcx.com/trade/FILUSDT
Nominex yellow 4.536 https://nominex.io/en/markets/FIL/USDT
TokoCrypto yellow 4.545 https://www.tokocrypto.com/trade/FILUSDT
WOO X yellow 4.545 https://x.woo.network/spot
BTSE yellow 4.5536 https://www.btse.com/en/trading/FIL-USD
Bitubu Exchange yellow 4.548 https://bitubu.com/trading/filusdt
Bitforex yellow 4.547 https://www.bitforex.com/en/spot/fil_usdc
Bitforex yellow 4.542496 https://www.bitforex.com/en/spot/fil_usdt
MEXC Global yellow 4.546 https://www.mexc.com/exchange/FIL_USDT
Bitrue yellow 4.545 https://www.bitrue.com/trade/fil_usdt
Pionex yellow 4.546 https://www.pionex.com/en/trade/FIL_USDT/Bot
CoinTR Pro yellow 4.549 https://www.cointr.com/en-us/spot/FIL_USDT
Deepcoin yellow 4.548 https://www.deepcoin.com/en/Spot?currentId=FIL
MEXC Global yellow 4.5447 https://www.mexc.com/exchange/FIL_USDC
Crypto.com Exchange yellow 4.5468 https://crypto.com/exchange/trade/spot/FIL_USDT
Biconomy yellow 4.545 https://www.biconomy.com/exchange?coin=FIL_USDT
CEX.IO yellow 4.551 https://cex.io/fil-usdt
CITEX yellow 4.545 https://www.citex.info/zh_CN/v5/proTrade/FIL_USDT?type=spot
Nominex yellow 0.000167 https://nominex.io/en/markets/FIL/BTC
DigiFinex yellow 0.00016701 https://www.digifinex.com/en-ww/trade/BTC/FIL
Nominex yellow 4.536 https://nominex.io/en/markets/FIL/BUSD
Crypto.com Exchange yellow 4.5476 https://crypto.com/exchange/trade/spot/FIL_USD
TokoCrypto yellow 4.546 https://www.tokocrypto.com/trade/FILBUSD
Bilaxy yellow 4.546 https://bilaxy.com/trade/FIL_USDT
OKX yellow 0.000167 https://www.okx.com/trade-spot/fil-btc
Bitfinex yellow 4.5432 https://trading.bitfinex.com/t/FIL:UST?type=exchange
CoinTiger yellow 4.545 https://www.cointiger.com/en-us/#/trade_center?coin=fil_usdt
Coinbase Exchange yellow 0.00016692 https://pro.coinbase.com/trade/FIL-BTC
Phemex yellow 4.5476 https://phemex.com/spot/trade/FILUSDT
Bitrue yellow 4.54 https://www.bitrue.com/trade/fil_busd
Kraken yellow 3.67 https://pro.kraken.com/app/trade/FIL-GBP
AscendEX (BitMax) yellow 4.545 https://ascendex.com/en/cashtrade-spottrading/usdt/fil
CoinDCX yellow 0.01476 https://coindcx.com/trade/FILBNB
OKX yellow 0.002463 https://www.okx.com/trade-spot/fil-eth
Coinzix yellow 0.0001668 https://coinzix.com/spot/trading/FILBTC
Coinzix yellow 4.53 https://coinzix.com/spot/trading/FILUSDT
BIT yellow 4.547 https://www.bit.com/spot?pair=FIL-USDT
Trubit yellow 4.56 https://www.trubit.com/pro/crypto-spot-trading/FIL/USDT
Oceanex yellow 4.5452 https://oceanex.pro/trades/filusdt
FMFW.io red 0.000167 https://fmfw.io/FIL-to-BTC
HitBTC red 0.0001671 https://hitbtc.com/FIL-to-BTC
Bibox red 4.5475 https://www.bibox.com/en/exchange/basic/FIL_USDT
Bitubu Exchange red 0.000167 https://bitubu.com/trading/filbtc
Bitubu Exchange red 4.541 https://bitubu.com/trading/filusdc
Bitubu Exchange red 0.002461 https://bitubu.com/trading/fileth
Nominex red 0.00246 https://nominex.io/en/markets/FIL/ETH
Zipmex red 4.56 https://trade.zipmex.com
CoinDCX 0.0001671 https://coindcx.com/trade/FILBTC
Upbit 0.00016601 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL
CoinEx 0.00016742 https://www.coinex.com/trading?currency=BTC&dest=FIL#limit
Zipmex 67887 https://trade.zipmex.com

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 7.588 7.163 7.21 7.531
05/29/2022 7.799 7.322 7.531 7.613
05/30/2022 8.296 7.541 7.613 8.204
05/31/2022 8.35 7.817 8.204 8.079
06/01/2022 8.177 7.312 8.079 7.433
06/02/2022 7.801 7.304 7.433 7.732
06/03/2022 7.749 7.243 7.732 7.375
06/04/2022 7.512 7.212 7.375 7.453
06/05/2022 7.556 7.263 7.453 7.359
06/06/2022 7.869 7.359 7.359 7.564
06/07/2022 7.65 6.997 7.564 7.327
06/08/2022 7.451 7.141 7.327 7.177
06/09/2022 7.328 7.08 7.177 7.224
06/10/2022 7.237 6.732 7.224 6.816
06/11/2022 6.906 6.057 6.816 6.098
06/12/2022 6.174 5.589 6.098 5.676
06/13/2022 5.822 5.113 5.676 5.329
06/14/2022 5.707 5 5.329 5.469
06/15/2022 5.871 5.057 5.469 5.87
06/16/2022 5.933 5.201 5.87 5.301
06/17/2022 5.464 5.275 5.301 5.33
06/18/2022 5.407 4.795 5.33 5.105
06/19/2022 5.536 4.984 5.105 5.479
06/20/2022 5.682 5.283 5.479 5.452
06/21/2022 6.392 5.392 5.452 5.963
06/22/2022 5.963 5.443 5.963 5.505
06/23/2022 5.912 5.504 5.505 5.788
06/24/2022 6.298 5.747 5.788 6.109
06/25/2022 6.291 5.849 6.109 6.069
06/26/2022 6.339 5.805 6.069 5.823
06/27/2022 6.105 5.649 5.823 5.773
06/28/2022 5.953 5.429 5.773 5.516
06/29/2022 5.589 5.354 5.516 5.444
06/30/2022 5.497 5.09 5.444 5.399
07/01/2022 5.543 5.225 5.399 5.338
07/02/2022 5.39 5.209 5.338 5.332
07/03/2022 5.385 5.182 5.332 5.301
07/04/2022 5.595 5.204 5.301 5.545
07/05/2022 5.622 5.312 5.545 5.48
07/06/2022 5.664 5.424 5.48 5.559
07/07/2022 5.863 5.527 5.559 5.805
07/08/2022 5.924 5.565 5.805 5.728
07/09/2022 5.897 5.682 5.728 5.797
07/10/2022 5.797 5.435 5.797 5.485
07/11/2022 5.486 5.142 5.485 5.193
07/12/2022 5.278 5.051 5.193 5.074
07/13/2022 5.308 4.993 5.074 5.295
07/14/2022 5.411 5.155 5.295 5.355
07/15/2022 5.455 5.204 5.355 5.226
07/16/2022 5.445 5.161 5.226 5.395
07/17/2022 5.967 5.37 5.395 5.689
07/18/2022 6.157 5.628 5.689 5.945
07/19/2022 6.264 5.646 5.945 6.048
07/20/2022 6.18 5.478 6.048 5.581
07/21/2022 5.734 5.385 5.581 5.622
07/22/2022 5.798 5.425 5.622 5.484
07/23/2022 5.657 5.395 5.484 5.579
07/24/2022 5.914 5.542 5.579 5.64
07/25/2022 5.681 5.215 5.64 5.24
07/26/2022 5.324 5.1 5.24 5.321
07/27/2022 5.66 5.221 5.321 5.654
07/28/2022 6.059 5.556 5.654 5.935
07/29/2022 6.216 5.781 5.935 5.967
07/30/2022 8.905 5.959 5.967 8.026
07/31/2022 10.7 7.934 8.026 9.798
08/01/2022 11.36 8.366 9.798 8.796
08/02/2022 8.879 7.674 8.796 8.187
08/03/2022 8.759 7.923 8.187 8.087
08/04/2022 8.627 7.864 8.087 8.092
08/05/2022 8.415 8.049 8.092 8.341
08/06/2022 9.516 8.169 8.341 9.444
08/07/2022 9.45 8.654 9.444 8.791
08/08/2022 9.412 8.503 8.791 8.729
08/09/2022 8.839 7.842 8.729 8.043
08/10/2022 8.555 7.737 8.043 8.305
08/11/2022 9.013 8.232 8.305 8.348
08/12/2022 8.813 8.18 8.348 8.751
08/13/2022 8.88 8.251 8.751 8.365
08/14/2022 8.798 7.984 8.365 8.235
08/15/2022 8.589 8.009 8.235 8.428
08/16/2022 8.83 8.156 8.428 8.426
08/17/2022 8.896 7.987 8.426 8.193
08/18/2022 8.286 6.747 8.193 7.472
08/19/2022 7.571 6.357 7.472 6.467
08/20/2022 6.718 6.062 6.467 6.249
08/21/2022 6.577 6.218 6.249 6.414
08/22/2022 6.424 6.032 6.414 6.327
08/23/2022 6.443 6.119 6.327 6.377
08/24/2022 6.595 6.174 6.377 6.274
08/25/2022 6.491 6.256 6.274 6.356
08/26/2022 6.358 5.572 6.356 5.669
08/27/2022 5.863 5.594 5.669 5.829
08/28/2022 5.883 5.598 5.829 5.639
08/29/2022 6.052 5.529 5.639 6.015
08/30/2022 6.106 5.577 6.015 5.711
08/31/2022 5.886 5.678 5.711 5.746
09/01/2022 5.808 5.598 5.746 5.772
09/02/2022 5.986 5.688 5.772 5.832
09/03/2022 6.638 5.802 5.832 6.512
09/04/2022 6.639 6.139 6.512 6.264
09/05/2022 6.333 5.924 6.264 6.135
09/06/2022 6.299 5.533 6.135 5.597
09/07/2022 5.941 5.522 5.597 5.852
09/08/2022 5.952 5.707 5.852 5.865
09/09/2022 6.485 5.858 5.865 6.38
09/10/2022 6.569 6.208 6.38 6.36
09/11/2022 6.984 6.167 6.36 6.416
09/12/2022 6.796 6.331 6.416 6.555
09/13/2022 6.555 5.811 6.555 5.87
09/14/2022 6.019 5.75 5.87 5.955
09/15/2022 5.975 5.639 5.955 5.726
09/16/2022 5.855 5.649 5.726 5.824
09/17/2022 5.954 5.795 5.824 5.909
09/18/2022 5.919 5.129 5.909 5.264
09/19/2022 5.521 5.151 5.264 5.477
09/20/2022 5.517 5.272 5.477 5.315
09/21/2022 5.615 5.101 5.315 5.253
09/22/2022 5.566 5.237 5.253 5.524
09/23/2022 5.824 5.328 5.524 5.705
09/24/2022 5.797 5.509 5.705 5.575
09/25/2022 5.905 5.512 5.575 5.717
09/26/2022 5.801 5.515 5.717 5.694
09/27/2022 6.148 5.593 5.694 5.733
09/28/2022 6.054 5.553 5.733 5.856
09/29/2022 5.948 5.668 5.856 5.783
09/30/2022 5.841 5.616 5.783 5.682
10/01/2022 5.698 5.47 5.682 5.519
10/02/2022 5.57 5.346 5.519 5.379
10/03/2022 5.549 5.295 5.379 5.52
10/04/2022 5.654 5.487 5.52 5.606
10/05/2022 5.655 5.438 5.606 5.586
10/06/2022 5.653 5.464 5.586 5.489
10/07/2022 5.533 5.381 5.489 5.474
10/08/2022 5.507 5.353 5.474 5.399
10/09/2022 5.481 5.383 5.399 5.43
10/10/2022 5.484 5.09 5.43 5.154
10/11/2022 5.23 4.988 5.154 5.132
10/12/2022 5.222 5.103 5.132 5.147
10/13/2022 5.178 4.656 5.147 5.14
10/14/2022 5.317 5.001 5.14 5.068
10/15/2022 5.284 4.972 5.068 5.192
10/16/2022 5.28 5.094 5.192 5.157
10/17/2022 5.274 5.091 5.157 5.255
10/18/2022 5.277 5.051 5.255 5.134
10/19/2022 5.145 4.919 5.134 4.981
10/20/2022 5.093 4.901 4.981 4.944
10/21/2022 4.99 4.806 4.944 4.959
10/22/2022 4.995 4.905 4.959 4.959
10/23/2022 5.164 4.943 4.959 5.117
10/24/2022 5.147 4.912 5.117 4.949
10/25/2022 5.316 4.914 4.949 5.176
10/26/2022 5.374 5.176 5.176 5.258
10/27/2022 5.515 5.195 5.258 5.234
10/28/2022 5.495 5.114 5.234 5.363
10/29/2022 5.903 5.342 5.363 5.715
10/30/2022 5.751 5.28 5.715 5.391
10/31/2022 5.515 5.3 5.391 5.425
11/01/2022 5.505 5.329 5.425 5.365
11/02/2022 5.429 5.097 5.365 5.228
11/03/2022 6.237 5.215 5.228 5.785
11/04/2022 6.319 5.743 5.785 6.149
11/05/2022 6.549 6.01 6.149 6.167
11/06/2022 6.392 5.776 6.167 5.835
11/07/2022 5.949 5.6 5.835 5.734
11/08/2022 5.856 4.205 5.734 4.801
11/09/2022 4.87 3.975 4.801 4.141
11/10/2022 4.77 4.078 4.141 4.62
11/11/2022 4.667 4.188 4.62 4.466
11/12/2022 4.485 4.213 4.466 4.266
11/13/2022 4.442 4.204 4.266 4.279
11/14/2022 4.396 4.065 4.279 4.32
11/15/2022 4.5 4.269 4.32 4.385
11/16/2022 4.544 4.258 4.385 4.329
11/17/2022 4.392 4.222 4.329 4.313
11/18/2022 4.411 4.275 4.313 4.336
11/19/2022 4.423 4.245 4.336 4.379
11/20/2022 4.45 4.096 4.379 4.171
11/21/2022 4.222 4.035 4.171 4.162
11/22/2022 4.353 4.089 4.162 4.317
11/23/2022 4.483 4.29 4.317 4.438
11/24/2022 4.454 4.339 4.438 4.389
11/25/2022 4.397 4.244 4.389 4.293
11/26/2022 4.402 4.27 4.293 4.303
11/27/2022 4.509 4.293 4.303 4.342
11/28/2022 4.385 4.134 4.342 4.251
11/29/2022 4.401 4.217 4.251 4.347
11/30/2022 4.5 4.234 4.347 4.416
12/01/2022 4.481 4.347 4.416 4.398
12/02/2022 4.704 4.347 4.398 4.649
12/03/2022 4.689 4.384 4.649 4.428
12/04/2022 4.598 4.421 4.428 4.574
12/05/2022 4.62 4.461 4.574 4.524
12/06/2022 4.625 4.494 4.524 4.588
12/07/2022 4.6 4.189 4.588 4.35
12/08/2022 4.441 4.329 4.35 4.395
12/09/2022 4.465 4.379 4.395 4.432
12/10/2022 4.448 4.361 4.432 4.378
12/11/2022 4.419 4.242 4.378 4.285
12/12/2022 4.291 4.172 4.285 4.259
12/13/2022 4.362 4.119 4.259 4.322
12/14/2022 4.372 4.173 4.322 4.228
12/15/2022 4.243 4.092 4.228 4.15
12/16/2022 4.182 2.389 4.15 3.045
12/17/2022 3.385 2.876 3.045 3.203
12/18/2022 3.205 3.025 3.203 3.048
12/19/2022 3.107 2.684 3.048 2.815
12/20/2022 3.117 2.802 2.815 2.977
12/21/2022 3.005 2.882 2.977 2.979
12/22/2022 3.008 2.889 2.979 2.995
12/23/2022 3.036 2.946 2.995 2.966
12/24/2022 2.991 2.919 2.966 2.933
12/25/2022 2.969 2.897 2.933 2.964
12/26/2022 3.007 2.944 2.964 3.001
12/27/2022 3.306 2.962 3.001 3.07
12/28/2022 3.099 2.915 3.07 2.989
12/29/2022 3.039 2.92 2.989 2.975
12/30/2022 2.993 2.918 2.975 2.977
12/31/2022 3.115 2.96 2.977 3.007
01/01/2023 3.148 2.991 3.007 3.107
01/02/2023 3.217 3.032 3.107 3.15
01/03/2023 3.194 3.021 3.15 3.091
01/04/2023 3.517 3.089 3.091 3.358
01/05/2023 3.361 3.227 3.358 3.287
01/06/2023 3.354 3.204 3.287 3.339
01/07/2023 3.396 3.278 3.339 3.298
01/08/2023 3.464 3.275 3.298 3.448
01/09/2023 3.946 3.435 3.448 3.773
01/10/2023 3.86 3.647 3.773 3.757
01/11/2023 3.782 3.538 3.757 3.732
01/12/2023 3.876 3.572 3.732 3.854
01/13/2023 4.109 3.74 3.854 4.019
01/14/2023 4.87 3.98 4.019 4.794
01/15/2023 4.988 4.455 4.794 4.7
01/16/2023 4.859 4.422 4.7 4.572
01/17/2023 4.872 4.435 4.572 4.625
01/18/2023 4.741 4.222 4.625 4.267
01/19/2023 4.435 4.229 4.267 4.409
01/20/2023 4.783 4.342 4.409 4.741
01/21/2023 5.21 4.691 4.741 4.948
01/22/2023 5.785 4.904 4.948 5.432
01/23/2023 5.773 5.157 5.432 5.426
01/24/2023 5.553 4.847 5.426 4.997
01/25/2023 5.701 4.813 4.997 5.452
01/26/2023 5.665 5.186 5.452 5.44
01/27/2023 5.488 5.181 5.44 5.39
01/28/2023 5.606 5.179 5.39 5.28
01/29/2023 5.57 5.259 5.28 5.479
01/30/2023 5.53 4.854 5.479 5.105
01/31/2023 5.438 5.005 5.105 5.231
02/01/2023 5.782 5.051 5.231 5.682
02/02/2023 5.866 5.447 5.682 5.468
02/03/2023 5.778 5.415 5.468 5.675
02/04/2023 5.724 5.486 5.675 5.525
02/05/2023 5.55 5.165 5.525 5.302
02/06/2023 5.401 5.08 5.302 5.126
02/07/2023 5.562 5.121 5.126 5.542
02/08/2023 5.707 5.259 5.542 5.441
02/09/2023 5.514 4.623 5.441 4.788
02/10/2023 5.008 4.724 4.788 4.851
02/11/2023 5.117 4.84 4.851 5.103
02/12/2023 5.153 4.852 5.103 4.918
02/13/2023 4.964 4.684 4.918 4.873
02/14/2023 5.103 4.755 4.873 5.094
02/15/2023 5.495 5.007 5.094 5.483
02/16/2023 5.997 5.363 5.483 5.419
02/17/2023 7.873 5.402 5.419 7.651
02/18/2023 7.952 7.274 7.651 7.518
02/19/2023 9.431 7.518 7.518 8.465
02/20/2023 8.709 8.072 8.465 8.532
02/21/2023 8.685 7.703 8.532 8.181
02/22/2023 9.174 7.525 8.181 8.019
02/23/2023 8.276 7.64 8.019 7.846
02/24/2023 8.053 6.613 7.846 6.857
02/25/2023 6.999 6.346 6.857 6.72
02/26/2023 6.993 6.645 6.72 6.908
02/27/2023 7.264 6.672 6.908 6.857
02/28/2023 6.88 6.318 6.857 6.485
03/01/2023 7.293 6.417 6.485 7.269
03/02/2023 7.356 6.646 7.269 6.906
03/03/2023 6.968 5.943 6.906 6.26
03/04/2023 6.323 5.719 6.26 5.909
03/05/2023 6.28 5.879 5.909 6.138
03/06/2023 6.245 6.008 6.138 6.097
03/07/2023 6.192 5.766 6.097 5.976
03/08/2023 6.104 5.596 5.976 5.778
03/09/2023 6.194 5.289 5.778 5.514
03/10/2023 5.522 5.1 5.514 5.333
03/11/2023 5.564 4.689 5.333 4.989
03/12/2023 5.786 4.866 4.989 5.754
03/13/2023 6.613 5.7 5.754 6.399
03/14/2023 7.594 6.168 6.399 6.783
03/15/2023 7.078 5.351 6.783 5.694
03/16/2023 5.95 5.551 5.694 5.814
03/17/2023 6.489 5.713 5.814 6.406
03/18/2023 6.563 5.837 6.406 5.891
03/19/2023 6.534 5.866 5.891 6.286
03/20/2023 6.462 5.664 6.286 5.733
03/21/2023 6.106 5.642 5.733 5.942
03/22/2023 5.998 5.342 5.942 5.661
03/23/2023 5.979 5.628 5.661 5.94
03/24/2023 6.067 5.446 5.94 5.56
03/25/2023 5.628 5.267 5.56 5.386
03/26/2023 5.744 5.361 5.386 5.686
03/27/2023 5.702 5.205 5.686 5.35
03/28/2023 5.627 5.269 5.35 5.559
03/29/2023 5.828 5.546 5.559 5.739
03/30/2023 5.888 5.432 5.739 5.562
03/31/2023 5.737 5.445 5.562 5.688
04/01/2023 5.804 5.561 5.688 5.759
04/02/2023 5.794 5.441 5.759 5.549
04/03/2023 5.684 5.324 5.549 5.576
04/04/2023 5.667 5.519 5.576 5.617
04/05/2023 5.791 5.55 5.617 5.673
04/06/2023 5.685 5.523 5.673 5.602
04/07/2023 6.017 5.511 5.602 5.797
04/08/2023 5.907 5.742 5.797 5.77
04/09/2023 5.892 5.621 5.77 5.753
04/10/2023 6.239 5.67 5.753 6.177
04/11/2023 6.18 5.969 6.177 6.109
04/12/2023 6.13 5.809 6.109 5.964
04/13/2023 6.146 5.914 5.964 6.08
04/14/2023 6.327 5.934 6.08 6.23
04/15/2023 6.441 6.08 6.23 6.3
04/16/2023 6.391 6.202 6.3 6.345
04/17/2023 6.368 6.029 6.345 6.12
04/18/2023 6.312 6.03 6.12 6.26
04/19/2023 6.304 5.566 6.26 5.7
04/20/2023 5.818 5.423 5.7 5.564
04/21/2023 5.63 5.129 5.564 5.261
04/22/2023 5.346 5.213 5.261 5.327
04/23/2023 5.386 5.149 5.327 5.267
04/24/2023 5.349 5.16 5.267 5.257
04/25/2023 5.381 5.14 5.257 5.353
04/26/2023 5.55 5.009 5.353 5.252
04/27/2023 5.483 5.213 5.252 5.393
04/28/2023 5.702 5.277 5.393 5.546
04/29/2023 5.711 5.451 5.546 5.592
04/30/2023 5.622 5.392 5.592 5.42
05/01/2023 5.464 5.192 5.42 5.303
05/02/2023 5.323 5.221 5.303 5.283
05/03/2023 5.384 5.206 5.283 5.344
05/04/2023 5.366 5.231 5.344 5.266
05/05/2023 5.33 5.093 5.266 5.274
05/06/2023 5.3 4.879 5.274 5.06
05/07/2023 5.141 5.016 5.06 5.037
05/08/2023 5.081 4.365 5.037 4.546
05/09/2023 4.61 4.493 4.546 4.55
05/10/2023 4.738 4.374 4.55 4.604
05/11/2023 4.606 4.137 4.604 4.357
05/12/2023 4.444 4.202 4.357 4.434
05/13/2023 4.44 4.335 4.434 4.385
05/14/2023 4.491 4.328 4.385 4.453
05/15/2023 4.541 4.37 4.453 4.457
05/16/2023 4.49 4.375 4.457 4.426
05/17/2023 4.607 4.384 4.426 4.543
05/18/2023 4.658 4.395 4.543 4.46
05/19/2023 4.512 4.409 4.46 4.496
05/20/2023 4.534 4.457 4.496 4.513
05/21/2023 4.531 4.344 4.513 4.379
05/22/2023 4.436 4.303 4.379 4.41
05/23/2023 4.526 4.399 4.41 4.522
05/24/2023 4.529 4.184 4.522 4.461
05/25/2023 4.475 4.342 4.461 4.417
05/26/2023 4.458 4.375 4.417 4.442
05/27/2023 4.509 4.413 4.442 4.481
05/28/2023 4.57 4.474 4.481 4.545
Back to top button