Filecoin is the Number 32 Cryptocurrency in the World.The 4.54 symbol is FIL and Market Cap is 1941047731 Dollars.FIL ATH Was 236.84 at 2021-04-01T13:29:41.564Z and ATL was 2.64 at 2022-12-16T22:45:28.552Z.
In the last 24h, FIL high was 4.57$ And the low was 4.43$
Filecoin info:
- Name: Filecoin
- Symbol: FIL
- MarketCap: 1941047731$
- Rank: 32
- Price: 4.54 USD
- Categories: Infrastructure, Storage,
Price Info
Filecoin Price Info |
|
---|---|
Today Price | 4.54$ |
ATH (ALL TIME HIGH) | 236.84$ |
ATH Price Percentage Change To Now | -98.07936% |
ATH Date | 2021-04-01T13:29:41.564Z |
ATL (ALL TIME LOW) | 2.64$ |
ATL Price Percentage Change To Now | 72.24137% |
ATL Date | 2022-12-16T22:45:28.552Z |
Market Cap | 1941047731$ |
Total Volume | 84159157$ |
High 24h | 4.57$ |
Low 24h | 4.43$ |
Price Change Percentage in 7 Day | 1.75546% |
Price Change Percentage in 30 Day | -15.01197% |
Price Change Percentage in 60 Day | -21.22445% |
Price Change Percentage in 200 Day | 0.24918% |
Price Change Percentage in a Year | -38.84342% |
Filecoin Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/Filecoin
Filecoin Explorers:
- https://filfox.info/en
- https://filscan.io/#/tipset/chain
- https://hecoinfo.com/token/0xae3a768f9ab104c69a7cd6041fe16ffa235d1810
- https://explorer.energi.network/token/0xf8a425e39af1976e1826f0c8843149afa5e9ec04
FIL Historical Chart
Filecoin Candlestick Chart
What is Filecoin Cryptocurrency?
Filecoin is a decentralized cryptocurrency and digital money system based on the blockchain technology. It was developed and managed by the Filecoin Foundation. The idea behind Filecoin is to create a peer-to-peer file-sharing service that is not controlled by any individual or organization. The system is designed to provide a secure, reliable, and cost-effective way for people to store, transfer, and share digital data on the internet. Filecoin is also an open-source project, so anyone can use the system or make modifications to improve it.
The primary benefit of Filecoin is that it provides users with a secure and cost-effective storage option. Filecoin users can store their data on a distributed ledger system, rather than relying on a centralized storage provider like Dropbox or Google Drive. This allows users to keep their data private and secure, while still enjoying the convenience of easy file sharing. Additionally, users can receive transaction fees when someone else uses their stored files.
Filecoin also offers users a range of different features. One of the most popular features is its smart contracts. Smart contracts allow users to automate transactions and create protocols for managing contracts. This means that users can easily create and manage contracts without requiring any coding knowledge. Filecoin also supports a variety of transaction types, including atomic swaps and lightning-fast payments.
The Filecoin currency is based on the proof-of-work consensus algorithm, which is similar to Bitcoin. This ensures that only legitimate transactions are accepted and approved. Additionally, the system is secured with cryptography, and funds can only be sent from one account to another if both parties agree and sign off on the transaction.
Filecoin’s platform is currently in its early stages, but the Filecoin Foundation believes that this technology has the potential to revolutionize the way we store and share data. The goal is to make the platform more secure, reliable, and cost-effective than traditional storage solutions.
There are currently a few exchanges available to convert your money into Filecoin, including Binance and Kraken. However, it is important to be aware of any fees and risks associated with investing in the currency before making any trades. Additionally, you should always carefully research the different exchanges available, as well as understanding the risks and fees associated with trading any cryptocurrency.
Conclusion
Filecoin is a decentralized cryptocurrency and digital money system based on the blockchain technology. It was developed and managed by the Filecoin Foundation, and its primary benefit is providing users with a secure and cost-effective storage option. Filecoin also offers a range of features including smart contracts and different transaction types. Additionally, the system is secured with cryptography, and funds can only be sent from one account to another if both parties agree and sign off on the transaction. Currently, there are a few exchanges available to convert your money into Filecoin, but you should always be aware of any associated risks and fees before making any trades.
Exchanges List. where To Buy Filecoin FIL
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/28/2022 | 7.588 | 7.163 | 7.21 | 7.531 |
05/29/2022 | 7.799 | 7.322 | 7.531 | 7.613 |
05/30/2022 | 8.296 | 7.541 | 7.613 | 8.204 |
05/31/2022 | 8.35 | 7.817 | 8.204 | 8.079 |
06/01/2022 | 8.177 | 7.312 | 8.079 | 7.433 |
06/02/2022 | 7.801 | 7.304 | 7.433 | 7.732 |
06/03/2022 | 7.749 | 7.243 | 7.732 | 7.375 |
06/04/2022 | 7.512 | 7.212 | 7.375 | 7.453 |
06/05/2022 | 7.556 | 7.263 | 7.453 | 7.359 |
06/06/2022 | 7.869 | 7.359 | 7.359 | 7.564 |
06/07/2022 | 7.65 | 6.997 | 7.564 | 7.327 |
06/08/2022 | 7.451 | 7.141 | 7.327 | 7.177 |
06/09/2022 | 7.328 | 7.08 | 7.177 | 7.224 |
06/10/2022 | 7.237 | 6.732 | 7.224 | 6.816 |
06/11/2022 | 6.906 | 6.057 | 6.816 | 6.098 |
06/12/2022 | 6.174 | 5.589 | 6.098 | 5.676 |
06/13/2022 | 5.822 | 5.113 | 5.676 | 5.329 |
06/14/2022 | 5.707 | 5 | 5.329 | 5.469 |
06/15/2022 | 5.871 | 5.057 | 5.469 | 5.87 |
06/16/2022 | 5.933 | 5.201 | 5.87 | 5.301 |
06/17/2022 | 5.464 | 5.275 | 5.301 | 5.33 |
06/18/2022 | 5.407 | 4.795 | 5.33 | 5.105 |
06/19/2022 | 5.536 | 4.984 | 5.105 | 5.479 |
06/20/2022 | 5.682 | 5.283 | 5.479 | 5.452 |
06/21/2022 | 6.392 | 5.392 | 5.452 | 5.963 |
06/22/2022 | 5.963 | 5.443 | 5.963 | 5.505 |
06/23/2022 | 5.912 | 5.504 | 5.505 | 5.788 |
06/24/2022 | 6.298 | 5.747 | 5.788 | 6.109 |
06/25/2022 | 6.291 | 5.849 | 6.109 | 6.069 |
06/26/2022 | 6.339 | 5.805 | 6.069 | 5.823 |
06/27/2022 | 6.105 | 5.649 | 5.823 | 5.773 |
06/28/2022 | 5.953 | 5.429 | 5.773 | 5.516 |
06/29/2022 | 5.589 | 5.354 | 5.516 | 5.444 |
06/30/2022 | 5.497 | 5.09 | 5.444 | 5.399 |
07/01/2022 | 5.543 | 5.225 | 5.399 | 5.338 |
07/02/2022 | 5.39 | 5.209 | 5.338 | 5.332 |
07/03/2022 | 5.385 | 5.182 | 5.332 | 5.301 |
07/04/2022 | 5.595 | 5.204 | 5.301 | 5.545 |
07/05/2022 | 5.622 | 5.312 | 5.545 | 5.48 |
07/06/2022 | 5.664 | 5.424 | 5.48 | 5.559 |
07/07/2022 | 5.863 | 5.527 | 5.559 | 5.805 |
07/08/2022 | 5.924 | 5.565 | 5.805 | 5.728 |
07/09/2022 | 5.897 | 5.682 | 5.728 | 5.797 |
07/10/2022 | 5.797 | 5.435 | 5.797 | 5.485 |
07/11/2022 | 5.486 | 5.142 | 5.485 | 5.193 |
07/12/2022 | 5.278 | 5.051 | 5.193 | 5.074 |
07/13/2022 | 5.308 | 4.993 | 5.074 | 5.295 |
07/14/2022 | 5.411 | 5.155 | 5.295 | 5.355 |
07/15/2022 | 5.455 | 5.204 | 5.355 | 5.226 |
07/16/2022 | 5.445 | 5.161 | 5.226 | 5.395 |
07/17/2022 | 5.967 | 5.37 | 5.395 | 5.689 |
07/18/2022 | 6.157 | 5.628 | 5.689 | 5.945 |
07/19/2022 | 6.264 | 5.646 | 5.945 | 6.048 |
07/20/2022 | 6.18 | 5.478 | 6.048 | 5.581 |
07/21/2022 | 5.734 | 5.385 | 5.581 | 5.622 |
07/22/2022 | 5.798 | 5.425 | 5.622 | 5.484 |
07/23/2022 | 5.657 | 5.395 | 5.484 | 5.579 |
07/24/2022 | 5.914 | 5.542 | 5.579 | 5.64 |
07/25/2022 | 5.681 | 5.215 | 5.64 | 5.24 |
07/26/2022 | 5.324 | 5.1 | 5.24 | 5.321 |
07/27/2022 | 5.66 | 5.221 | 5.321 | 5.654 |
07/28/2022 | 6.059 | 5.556 | 5.654 | 5.935 |
07/29/2022 | 6.216 | 5.781 | 5.935 | 5.967 |
07/30/2022 | 8.905 | 5.959 | 5.967 | 8.026 |
07/31/2022 | 10.7 | 7.934 | 8.026 | 9.798 |
08/01/2022 | 11.36 | 8.366 | 9.798 | 8.796 |
08/02/2022 | 8.879 | 7.674 | 8.796 | 8.187 |
08/03/2022 | 8.759 | 7.923 | 8.187 | 8.087 |
08/04/2022 | 8.627 | 7.864 | 8.087 | 8.092 |
08/05/2022 | 8.415 | 8.049 | 8.092 | 8.341 |
08/06/2022 | 9.516 | 8.169 | 8.341 | 9.444 |
08/07/2022 | 9.45 | 8.654 | 9.444 | 8.791 |
08/08/2022 | 9.412 | 8.503 | 8.791 | 8.729 |
08/09/2022 | 8.839 | 7.842 | 8.729 | 8.043 |
08/10/2022 | 8.555 | 7.737 | 8.043 | 8.305 |
08/11/2022 | 9.013 | 8.232 | 8.305 | 8.348 |
08/12/2022 | 8.813 | 8.18 | 8.348 | 8.751 |
08/13/2022 | 8.88 | 8.251 | 8.751 | 8.365 |
08/14/2022 | 8.798 | 7.984 | 8.365 | 8.235 |
08/15/2022 | 8.589 | 8.009 | 8.235 | 8.428 |
08/16/2022 | 8.83 | 8.156 | 8.428 | 8.426 |
08/17/2022 | 8.896 | 7.987 | 8.426 | 8.193 |
08/18/2022 | 8.286 | 6.747 | 8.193 | 7.472 |
08/19/2022 | 7.571 | 6.357 | 7.472 | 6.467 |
08/20/2022 | 6.718 | 6.062 | 6.467 | 6.249 |
08/21/2022 | 6.577 | 6.218 | 6.249 | 6.414 |
08/22/2022 | 6.424 | 6.032 | 6.414 | 6.327 |
08/23/2022 | 6.443 | 6.119 | 6.327 | 6.377 |
08/24/2022 | 6.595 | 6.174 | 6.377 | 6.274 |
08/25/2022 | 6.491 | 6.256 | 6.274 | 6.356 |
08/26/2022 | 6.358 | 5.572 | 6.356 | 5.669 |
08/27/2022 | 5.863 | 5.594 | 5.669 | 5.829 |
08/28/2022 | 5.883 | 5.598 | 5.829 | 5.639 |
08/29/2022 | 6.052 | 5.529 | 5.639 | 6.015 |
08/30/2022 | 6.106 | 5.577 | 6.015 | 5.711 |
08/31/2022 | 5.886 | 5.678 | 5.711 | 5.746 |
09/01/2022 | 5.808 | 5.598 | 5.746 | 5.772 |
09/02/2022 | 5.986 | 5.688 | 5.772 | 5.832 |
09/03/2022 | 6.638 | 5.802 | 5.832 | 6.512 |
09/04/2022 | 6.639 | 6.139 | 6.512 | 6.264 |
09/05/2022 | 6.333 | 5.924 | 6.264 | 6.135 |
09/06/2022 | 6.299 | 5.533 | 6.135 | 5.597 |
09/07/2022 | 5.941 | 5.522 | 5.597 | 5.852 |
09/08/2022 | 5.952 | 5.707 | 5.852 | 5.865 |
09/09/2022 | 6.485 | 5.858 | 5.865 | 6.38 |
09/10/2022 | 6.569 | 6.208 | 6.38 | 6.36 |
09/11/2022 | 6.984 | 6.167 | 6.36 | 6.416 |
09/12/2022 | 6.796 | 6.331 | 6.416 | 6.555 |
09/13/2022 | 6.555 | 5.811 | 6.555 | 5.87 |
09/14/2022 | 6.019 | 5.75 | 5.87 | 5.955 |
09/15/2022 | 5.975 | 5.639 | 5.955 | 5.726 |
09/16/2022 | 5.855 | 5.649 | 5.726 | 5.824 |
09/17/2022 | 5.954 | 5.795 | 5.824 | 5.909 |
09/18/2022 | 5.919 | 5.129 | 5.909 | 5.264 |
09/19/2022 | 5.521 | 5.151 | 5.264 | 5.477 |
09/20/2022 | 5.517 | 5.272 | 5.477 | 5.315 |
09/21/2022 | 5.615 | 5.101 | 5.315 | 5.253 |
09/22/2022 | 5.566 | 5.237 | 5.253 | 5.524 |
09/23/2022 | 5.824 | 5.328 | 5.524 | 5.705 |
09/24/2022 | 5.797 | 5.509 | 5.705 | 5.575 |
09/25/2022 | 5.905 | 5.512 | 5.575 | 5.717 |
09/26/2022 | 5.801 | 5.515 | 5.717 | 5.694 |
09/27/2022 | 6.148 | 5.593 | 5.694 | 5.733 |
09/28/2022 | 6.054 | 5.553 | 5.733 | 5.856 |
09/29/2022 | 5.948 | 5.668 | 5.856 | 5.783 |
09/30/2022 | 5.841 | 5.616 | 5.783 | 5.682 |
10/01/2022 | 5.698 | 5.47 | 5.682 | 5.519 |
10/02/2022 | 5.57 | 5.346 | 5.519 | 5.379 |
10/03/2022 | 5.549 | 5.295 | 5.379 | 5.52 |
10/04/2022 | 5.654 | 5.487 | 5.52 | 5.606 |
10/05/2022 | 5.655 | 5.438 | 5.606 | 5.586 |
10/06/2022 | 5.653 | 5.464 | 5.586 | 5.489 |
10/07/2022 | 5.533 | 5.381 | 5.489 | 5.474 |
10/08/2022 | 5.507 | 5.353 | 5.474 | 5.399 |
10/09/2022 | 5.481 | 5.383 | 5.399 | 5.43 |
10/10/2022 | 5.484 | 5.09 | 5.43 | 5.154 |
10/11/2022 | 5.23 | 4.988 | 5.154 | 5.132 |
10/12/2022 | 5.222 | 5.103 | 5.132 | 5.147 |
10/13/2022 | 5.178 | 4.656 | 5.147 | 5.14 |
10/14/2022 | 5.317 | 5.001 | 5.14 | 5.068 |
10/15/2022 | 5.284 | 4.972 | 5.068 | 5.192 |
10/16/2022 | 5.28 | 5.094 | 5.192 | 5.157 |
10/17/2022 | 5.274 | 5.091 | 5.157 | 5.255 |
10/18/2022 | 5.277 | 5.051 | 5.255 | 5.134 |
10/19/2022 | 5.145 | 4.919 | 5.134 | 4.981 |
10/20/2022 | 5.093 | 4.901 | 4.981 | 4.944 |
10/21/2022 | 4.99 | 4.806 | 4.944 | 4.959 |
10/22/2022 | 4.995 | 4.905 | 4.959 | 4.959 |
10/23/2022 | 5.164 | 4.943 | 4.959 | 5.117 |
10/24/2022 | 5.147 | 4.912 | 5.117 | 4.949 |
10/25/2022 | 5.316 | 4.914 | 4.949 | 5.176 |
10/26/2022 | 5.374 | 5.176 | 5.176 | 5.258 |
10/27/2022 | 5.515 | 5.195 | 5.258 | 5.234 |
10/28/2022 | 5.495 | 5.114 | 5.234 | 5.363 |
10/29/2022 | 5.903 | 5.342 | 5.363 | 5.715 |
10/30/2022 | 5.751 | 5.28 | 5.715 | 5.391 |
10/31/2022 | 5.515 | 5.3 | 5.391 | 5.425 |
11/01/2022 | 5.505 | 5.329 | 5.425 | 5.365 |
11/02/2022 | 5.429 | 5.097 | 5.365 | 5.228 |
11/03/2022 | 6.237 | 5.215 | 5.228 | 5.785 |
11/04/2022 | 6.319 | 5.743 | 5.785 | 6.149 |
11/05/2022 | 6.549 | 6.01 | 6.149 | 6.167 |
11/06/2022 | 6.392 | 5.776 | 6.167 | 5.835 |
11/07/2022 | 5.949 | 5.6 | 5.835 | 5.734 |
11/08/2022 | 5.856 | 4.205 | 5.734 | 4.801 |
11/09/2022 | 4.87 | 3.975 | 4.801 | 4.141 |
11/10/2022 | 4.77 | 4.078 | 4.141 | 4.62 |
11/11/2022 | 4.667 | 4.188 | 4.62 | 4.466 |
11/12/2022 | 4.485 | 4.213 | 4.466 | 4.266 |
11/13/2022 | 4.442 | 4.204 | 4.266 | 4.279 |
11/14/2022 | 4.396 | 4.065 | 4.279 | 4.32 |
11/15/2022 | 4.5 | 4.269 | 4.32 | 4.385 |
11/16/2022 | 4.544 | 4.258 | 4.385 | 4.329 |
11/17/2022 | 4.392 | 4.222 | 4.329 | 4.313 |
11/18/2022 | 4.411 | 4.275 | 4.313 | 4.336 |
11/19/2022 | 4.423 | 4.245 | 4.336 | 4.379 |
11/20/2022 | 4.45 | 4.096 | 4.379 | 4.171 |
11/21/2022 | 4.222 | 4.035 | 4.171 | 4.162 |
11/22/2022 | 4.353 | 4.089 | 4.162 | 4.317 |
11/23/2022 | 4.483 | 4.29 | 4.317 | 4.438 |
11/24/2022 | 4.454 | 4.339 | 4.438 | 4.389 |
11/25/2022 | 4.397 | 4.244 | 4.389 | 4.293 |
11/26/2022 | 4.402 | 4.27 | 4.293 | 4.303 |
11/27/2022 | 4.509 | 4.293 | 4.303 | 4.342 |
11/28/2022 | 4.385 | 4.134 | 4.342 | 4.251 |
11/29/2022 | 4.401 | 4.217 | 4.251 | 4.347 |
11/30/2022 | 4.5 | 4.234 | 4.347 | 4.416 |
12/01/2022 | 4.481 | 4.347 | 4.416 | 4.398 |
12/02/2022 | 4.704 | 4.347 | 4.398 | 4.649 |
12/03/2022 | 4.689 | 4.384 | 4.649 | 4.428 |
12/04/2022 | 4.598 | 4.421 | 4.428 | 4.574 |
12/05/2022 | 4.62 | 4.461 | 4.574 | 4.524 |
12/06/2022 | 4.625 | 4.494 | 4.524 | 4.588 |
12/07/2022 | 4.6 | 4.189 | 4.588 | 4.35 |
12/08/2022 | 4.441 | 4.329 | 4.35 | 4.395 |
12/09/2022 | 4.465 | 4.379 | 4.395 | 4.432 |
12/10/2022 | 4.448 | 4.361 | 4.432 | 4.378 |
12/11/2022 | 4.419 | 4.242 | 4.378 | 4.285 |
12/12/2022 | 4.291 | 4.172 | 4.285 | 4.259 |
12/13/2022 | 4.362 | 4.119 | 4.259 | 4.322 |
12/14/2022 | 4.372 | 4.173 | 4.322 | 4.228 |
12/15/2022 | 4.243 | 4.092 | 4.228 | 4.15 |
12/16/2022 | 4.182 | 2.389 | 4.15 | 3.045 |
12/17/2022 | 3.385 | 2.876 | 3.045 | 3.203 |
12/18/2022 | 3.205 | 3.025 | 3.203 | 3.048 |
12/19/2022 | 3.107 | 2.684 | 3.048 | 2.815 |
12/20/2022 | 3.117 | 2.802 | 2.815 | 2.977 |
12/21/2022 | 3.005 | 2.882 | 2.977 | 2.979 |
12/22/2022 | 3.008 | 2.889 | 2.979 | 2.995 |
12/23/2022 | 3.036 | 2.946 | 2.995 | 2.966 |
12/24/2022 | 2.991 | 2.919 | 2.966 | 2.933 |
12/25/2022 | 2.969 | 2.897 | 2.933 | 2.964 |
12/26/2022 | 3.007 | 2.944 | 2.964 | 3.001 |
12/27/2022 | 3.306 | 2.962 | 3.001 | 3.07 |
12/28/2022 | 3.099 | 2.915 | 3.07 | 2.989 |
12/29/2022 | 3.039 | 2.92 | 2.989 | 2.975 |
12/30/2022 | 2.993 | 2.918 | 2.975 | 2.977 |
12/31/2022 | 3.115 | 2.96 | 2.977 | 3.007 |
01/01/2023 | 3.148 | 2.991 | 3.007 | 3.107 |
01/02/2023 | 3.217 | 3.032 | 3.107 | 3.15 |
01/03/2023 | 3.194 | 3.021 | 3.15 | 3.091 |
01/04/2023 | 3.517 | 3.089 | 3.091 | 3.358 |
01/05/2023 | 3.361 | 3.227 | 3.358 | 3.287 |
01/06/2023 | 3.354 | 3.204 | 3.287 | 3.339 |
01/07/2023 | 3.396 | 3.278 | 3.339 | 3.298 |
01/08/2023 | 3.464 | 3.275 | 3.298 | 3.448 |
01/09/2023 | 3.946 | 3.435 | 3.448 | 3.773 |
01/10/2023 | 3.86 | 3.647 | 3.773 | 3.757 |
01/11/2023 | 3.782 | 3.538 | 3.757 | 3.732 |
01/12/2023 | 3.876 | 3.572 | 3.732 | 3.854 |
01/13/2023 | 4.109 | 3.74 | 3.854 | 4.019 |
01/14/2023 | 4.87 | 3.98 | 4.019 | 4.794 |
01/15/2023 | 4.988 | 4.455 | 4.794 | 4.7 |
01/16/2023 | 4.859 | 4.422 | 4.7 | 4.572 |
01/17/2023 | 4.872 | 4.435 | 4.572 | 4.625 |
01/18/2023 | 4.741 | 4.222 | 4.625 | 4.267 |
01/19/2023 | 4.435 | 4.229 | 4.267 | 4.409 |
01/20/2023 | 4.783 | 4.342 | 4.409 | 4.741 |
01/21/2023 | 5.21 | 4.691 | 4.741 | 4.948 |
01/22/2023 | 5.785 | 4.904 | 4.948 | 5.432 |
01/23/2023 | 5.773 | 5.157 | 5.432 | 5.426 |
01/24/2023 | 5.553 | 4.847 | 5.426 | 4.997 |
01/25/2023 | 5.701 | 4.813 | 4.997 | 5.452 |
01/26/2023 | 5.665 | 5.186 | 5.452 | 5.44 |
01/27/2023 | 5.488 | 5.181 | 5.44 | 5.39 |
01/28/2023 | 5.606 | 5.179 | 5.39 | 5.28 |
01/29/2023 | 5.57 | 5.259 | 5.28 | 5.479 |
01/30/2023 | 5.53 | 4.854 | 5.479 | 5.105 |
01/31/2023 | 5.438 | 5.005 | 5.105 | 5.231 |
02/01/2023 | 5.782 | 5.051 | 5.231 | 5.682 |
02/02/2023 | 5.866 | 5.447 | 5.682 | 5.468 |
02/03/2023 | 5.778 | 5.415 | 5.468 | 5.675 |
02/04/2023 | 5.724 | 5.486 | 5.675 | 5.525 |
02/05/2023 | 5.55 | 5.165 | 5.525 | 5.302 |
02/06/2023 | 5.401 | 5.08 | 5.302 | 5.126 |
02/07/2023 | 5.562 | 5.121 | 5.126 | 5.542 |
02/08/2023 | 5.707 | 5.259 | 5.542 | 5.441 |
02/09/2023 | 5.514 | 4.623 | 5.441 | 4.788 |
02/10/2023 | 5.008 | 4.724 | 4.788 | 4.851 |
02/11/2023 | 5.117 | 4.84 | 4.851 | 5.103 |
02/12/2023 | 5.153 | 4.852 | 5.103 | 4.918 |
02/13/2023 | 4.964 | 4.684 | 4.918 | 4.873 |
02/14/2023 | 5.103 | 4.755 | 4.873 | 5.094 |
02/15/2023 | 5.495 | 5.007 | 5.094 | 5.483 |
02/16/2023 | 5.997 | 5.363 | 5.483 | 5.419 |
02/17/2023 | 7.873 | 5.402 | 5.419 | 7.651 |
02/18/2023 | 7.952 | 7.274 | 7.651 | 7.518 |
02/19/2023 | 9.431 | 7.518 | 7.518 | 8.465 |
02/20/2023 | 8.709 | 8.072 | 8.465 | 8.532 |
02/21/2023 | 8.685 | 7.703 | 8.532 | 8.181 |
02/22/2023 | 9.174 | 7.525 | 8.181 | 8.019 |
02/23/2023 | 8.276 | 7.64 | 8.019 | 7.846 |
02/24/2023 | 8.053 | 6.613 | 7.846 | 6.857 |
02/25/2023 | 6.999 | 6.346 | 6.857 | 6.72 |
02/26/2023 | 6.993 | 6.645 | 6.72 | 6.908 |
02/27/2023 | 7.264 | 6.672 | 6.908 | 6.857 |
02/28/2023 | 6.88 | 6.318 | 6.857 | 6.485 |
03/01/2023 | 7.293 | 6.417 | 6.485 | 7.269 |
03/02/2023 | 7.356 | 6.646 | 7.269 | 6.906 |
03/03/2023 | 6.968 | 5.943 | 6.906 | 6.26 |
03/04/2023 | 6.323 | 5.719 | 6.26 | 5.909 |
03/05/2023 | 6.28 | 5.879 | 5.909 | 6.138 |
03/06/2023 | 6.245 | 6.008 | 6.138 | 6.097 |
03/07/2023 | 6.192 | 5.766 | 6.097 | 5.976 |
03/08/2023 | 6.104 | 5.596 | 5.976 | 5.778 |
03/09/2023 | 6.194 | 5.289 | 5.778 | 5.514 |
03/10/2023 | 5.522 | 5.1 | 5.514 | 5.333 |
03/11/2023 | 5.564 | 4.689 | 5.333 | 4.989 |
03/12/2023 | 5.786 | 4.866 | 4.989 | 5.754 |
03/13/2023 | 6.613 | 5.7 | 5.754 | 6.399 |
03/14/2023 | 7.594 | 6.168 | 6.399 | 6.783 |
03/15/2023 | 7.078 | 5.351 | 6.783 | 5.694 |
03/16/2023 | 5.95 | 5.551 | 5.694 | 5.814 |
03/17/2023 | 6.489 | 5.713 | 5.814 | 6.406 |
03/18/2023 | 6.563 | 5.837 | 6.406 | 5.891 |
03/19/2023 | 6.534 | 5.866 | 5.891 | 6.286 |
03/20/2023 | 6.462 | 5.664 | 6.286 | 5.733 |
03/21/2023 | 6.106 | 5.642 | 5.733 | 5.942 |
03/22/2023 | 5.998 | 5.342 | 5.942 | 5.661 |
03/23/2023 | 5.979 | 5.628 | 5.661 | 5.94 |
03/24/2023 | 6.067 | 5.446 | 5.94 | 5.56 |
03/25/2023 | 5.628 | 5.267 | 5.56 | 5.386 |
03/26/2023 | 5.744 | 5.361 | 5.386 | 5.686 |
03/27/2023 | 5.702 | 5.205 | 5.686 | 5.35 |
03/28/2023 | 5.627 | 5.269 | 5.35 | 5.559 |
03/29/2023 | 5.828 | 5.546 | 5.559 | 5.739 |
03/30/2023 | 5.888 | 5.432 | 5.739 | 5.562 |
03/31/2023 | 5.737 | 5.445 | 5.562 | 5.688 |
04/01/2023 | 5.804 | 5.561 | 5.688 | 5.759 |
04/02/2023 | 5.794 | 5.441 | 5.759 | 5.549 |
04/03/2023 | 5.684 | 5.324 | 5.549 | 5.576 |
04/04/2023 | 5.667 | 5.519 | 5.576 | 5.617 |
04/05/2023 | 5.791 | 5.55 | 5.617 | 5.673 |
04/06/2023 | 5.685 | 5.523 | 5.673 | 5.602 |
04/07/2023 | 6.017 | 5.511 | 5.602 | 5.797 |
04/08/2023 | 5.907 | 5.742 | 5.797 | 5.77 |
04/09/2023 | 5.892 | 5.621 | 5.77 | 5.753 |
04/10/2023 | 6.239 | 5.67 | 5.753 | 6.177 |
04/11/2023 | 6.18 | 5.969 | 6.177 | 6.109 |
04/12/2023 | 6.13 | 5.809 | 6.109 | 5.964 |
04/13/2023 | 6.146 | 5.914 | 5.964 | 6.08 |
04/14/2023 | 6.327 | 5.934 | 6.08 | 6.23 |
04/15/2023 | 6.441 | 6.08 | 6.23 | 6.3 |
04/16/2023 | 6.391 | 6.202 | 6.3 | 6.345 |
04/17/2023 | 6.368 | 6.029 | 6.345 | 6.12 |
04/18/2023 | 6.312 | 6.03 | 6.12 | 6.26 |
04/19/2023 | 6.304 | 5.566 | 6.26 | 5.7 |
04/20/2023 | 5.818 | 5.423 | 5.7 | 5.564 |
04/21/2023 | 5.63 | 5.129 | 5.564 | 5.261 |
04/22/2023 | 5.346 | 5.213 | 5.261 | 5.327 |
04/23/2023 | 5.386 | 5.149 | 5.327 | 5.267 |
04/24/2023 | 5.349 | 5.16 | 5.267 | 5.257 |
04/25/2023 | 5.381 | 5.14 | 5.257 | 5.353 |
04/26/2023 | 5.55 | 5.009 | 5.353 | 5.252 |
04/27/2023 | 5.483 | 5.213 | 5.252 | 5.393 |
04/28/2023 | 5.702 | 5.277 | 5.393 | 5.546 |
04/29/2023 | 5.711 | 5.451 | 5.546 | 5.592 |
04/30/2023 | 5.622 | 5.392 | 5.592 | 5.42 |
05/01/2023 | 5.464 | 5.192 | 5.42 | 5.303 |
05/02/2023 | 5.323 | 5.221 | 5.303 | 5.283 |
05/03/2023 | 5.384 | 5.206 | 5.283 | 5.344 |
05/04/2023 | 5.366 | 5.231 | 5.344 | 5.266 |
05/05/2023 | 5.33 | 5.093 | 5.266 | 5.274 |
05/06/2023 | 5.3 | 4.879 | 5.274 | 5.06 |
05/07/2023 | 5.141 | 5.016 | 5.06 | 5.037 |
05/08/2023 | 5.081 | 4.365 | 5.037 | 4.546 |
05/09/2023 | 4.61 | 4.493 | 4.546 | 4.55 |
05/10/2023 | 4.738 | 4.374 | 4.55 | 4.604 |
05/11/2023 | 4.606 | 4.137 | 4.604 | 4.357 |
05/12/2023 | 4.444 | 4.202 | 4.357 | 4.434 |
05/13/2023 | 4.44 | 4.335 | 4.434 | 4.385 |
05/14/2023 | 4.491 | 4.328 | 4.385 | 4.453 |
05/15/2023 | 4.541 | 4.37 | 4.453 | 4.457 |
05/16/2023 | 4.49 | 4.375 | 4.457 | 4.426 |
05/17/2023 | 4.607 | 4.384 | 4.426 | 4.543 |
05/18/2023 | 4.658 | 4.395 | 4.543 | 4.46 |
05/19/2023 | 4.512 | 4.409 | 4.46 | 4.496 |
05/20/2023 | 4.534 | 4.457 | 4.496 | 4.513 |
05/21/2023 | 4.531 | 4.344 | 4.513 | 4.379 |
05/22/2023 | 4.436 | 4.303 | 4.379 | 4.41 |
05/23/2023 | 4.526 | 4.399 | 4.41 | 4.522 |
05/24/2023 | 4.529 | 4.184 | 4.522 | 4.461 |
05/25/2023 | 4.475 | 4.342 | 4.461 | 4.417 |
05/26/2023 | 4.458 | 4.375 | 4.417 | 4.442 |
05/27/2023 | 4.509 | 4.413 | 4.442 | 4.481 |
05/28/2023 | 4.57 | 4.474 | 4.481 | 4.545 |