Flow Candlestick Chart

Flow Cryptocurrency: Everything You Need to Know

Flow cryptocurrency is a blockchain-based cryptocurrency launched in 2019. It is a project developed by a company founded by the creators of CryptoKitties, the popular digital collectible game. Initially founded as a gifting service, Flow aims to provide a platform for a variety of decentralized applications (dapps) and digital collectible products. The underlying blockchain technology enables users to own and interact with their digital assets in a secure, trustless and tamper-proof manner.

Flow is one of the most secure and feature-rich blockchains in the cryptocurrency industry. It has built-in features that help protect users from malicious actors on the network. These features include data partitioning, decentralized node provisioning, directional payments and permissionless smart contracts. Flow also offers support for non-fungible tokens (NFTs) and is designed to process thousands of transactions per second. In addition, Flow has one of the most comprehensive development toolsets of any blockchain in the industry today, making it easier for developers to create and deploy new dapps quickly.

Flow Features

Flow’s main features include:

• A trustless, decentralized platform.
• A layer of security and tamper-proofing that prevents malicious actors from attacking the network.
• A built-in digital market, allowing users to buy and sell their digital assets.
• Support for non-fungible tokens (NFTs).
• A multi-chain architecture, allowing for the development of both public and private networks.
• A robust development framework, which makes it easy for developers to create, deploy and maintain projects.

Flow's Potential Use Cases

Flow is an ideal platform for a wide range of use cases. These include:

• Creating and selling digital collectibles, such as in-game items, artwork, or other digital assets.
• Building and deploying decentralized applications (dapps) that are fully secured and trustless.
• Providing secure digital wallets and trading platforms.
• Enabling frictionless payment processing and micropayments.
• Providing digital asset liquidity markets.

Conclusion

Overall, Flow is a secure, feature-rich and trustless blockchain platform that offers support for a wide range of use cases. Built on the Ethereum Virtual Machine, Flow provides users and developers with an intuitive, scalable and robust solution for creating, deploying and maintaining their projects. Flow’s suite of features, combined with its built-in digital market, make it an attractive option for developers, users and investors alike.

Exchanges List. where To Buy Flow FLOW

Name	Trust	Price	Link
Upbit	green	966	https://upbit.com/exchange?code=CRIX.UPBIT.KRW-FLOW
Binance	green	0.718	https://www.binance.com/en/trade/FLOW_USDT?ref=37754157
DigiFinex	green	0.7187	https://www.digifinex.com/en-ww/trade/USDT/FLOW
Coinbase Exchange	green	0.719	https://pro.coinbase.com/trade/FLOW-USD
Binance	green	0.72	https://www.binance.com/en/trade/FLOW_BUSD?ref=37754157
Gate.io	green	0.7183	https://gate.io/trade/FLOW_USDT
Kraken	green	0.674	https://pro.kraken.com/app/trade/FLOW-EUR
Deepcoin	green	0.718	https://www.deepcoin.com/en/Spot?currentId=FLOW
Binance	green	2.671E-5	https://www.binance.com/en/trade/FLOW_BTC?ref=37754157
OKX	green	0.719	https://www.okx.com/trade-spot/flow-usdt
KuCoin	green	0.7181	https://www.kucoin.com/trade/FLOW-USDT
Crypto.com Exchange	green	0.7184	https://crypto.com/exchange/trade/spot/FLOW_USDT
BingX	green	0.719	https://bingx.com/en-us/spot/FLOWUSDT
Huobi	green	0.7185	https://www.huobi.com/en-us/exchange/flow_usdt
Bybit	green	0.7191	https://www.bybit.com/trade/spot/FLOW/USDT
Coinbase Exchange	green	0.719	https://pro.coinbase.com/trade/FLOW-USDT
Binance US	green	0.721	https://www.binance.us/trade/pro/FLOW_USD
Bitkub	green	24.98	https://www.bitkub.com/market/FLOW
Binance US	green	0.646	https://www.binance.us/trade/pro/FLOW_USDT
Bitlo	green	15.32	https://www.bitlo.com/kolay-alis-satis/FLOW-TRY
BtcTurk PRO	green	15.359	https://pro.btcturk.com/pro/al-sat/FLOW_TRY
BTCEX	green	0.718	https://www.btcex.com/spot?target=FLOW-USDT
Gate.io	green	0.000386	https://gate.io/trade/FLOW_ETH
Binance	green	0.002355	https://www.binance.com/en/trade/FLOW_BNB?ref=37754157
KuCoin	green	2.664E-5	https://www.kucoin.com/trade/FLOW-BTC
CoinEx	green	0.7204	https://www.coinex.com/trading?currency=USDC&dest=FLOW#limit
CoinEx	green	0.7157	https://www.coinex.com/trading?currency=USDT&dest=FLOW#limit
Coinlist	green	0.7184	https://pro.coinlist.co/trader/FLOW-USDT
CoinEx	green	2.668E-5	https://www.coinex.com/trading?currency=BTC&dest=FLOW#limit
Coinone	green	967.9	https://coinone.co.kr/exchange/trade/flow/krw
BtcTurk PRO	green	0.7188	https://pro.btcturk.com/pro/al-sat/FLOW_USDT
OKX	green	2.67E-5	https://www.okx.com/trade-spot/flow-btc
FameEX	green	0.719	https://www.fameex.com/en-US/trade/flow-usdt
Coinlist	green	0.7184	https://pro.coinlist.co/trader/FLOW-USD
CoinDCX	yellow	0.718	https://coindcx.com/trade/FLOWUSDT
CoinTR Pro	yellow	0.72	https://www.cointr.com/en-us/spot/FLOW_USDT
MEXC Global	yellow	0.7189	https://www.mexc.com/exchange/FLOW_USDT
Nominex	yellow	0.718	https://nominex.io/en/markets/FLOW/USDT
TokoCrypto	yellow	0.719	https://www.tokocrypto.com/trade/FLOWUSDT
Pionex	yellow	0.7195	https://www.pionex.com/en/trade/FLOW_USDT/Bot
Nominex	yellow	0.719	https://nominex.io/en/markets/FLOW/BUSD
Crypto.com Exchange	yellow	0.7188	https://crypto.com/exchange/trade/spot/FLOW_USD
Kraken	yellow	0.72	https://pro.kraken.com/app/trade/FLOW-USD
TokoCrypto	yellow	0.719	https://www.tokocrypto.com/trade/FLOWBUSD
Bit2Me	yellow	0.676	https://pro.bit2me.com/exchange/FLOW-EUR
Bitubu Exchange	yellow	0.719	https://bitubu.com/trading/flowusdt
Bitrue	yellow	0.718	https://www.bitrue.com/trade/flow_usdt
CoinDCX	yellow	2.668E-5	https://coindcx.com/trade/FLOWBTC
Nominex	yellow	2.669E-5	https://nominex.io/en/markets/FLOW/BTC
Trubit	yellow	0.7208	https://www.trubit.com/pro/crypto-spot-trading/FLOW/USDT
Tokenize	yellow	0.96	https://tokenize.exchange/market/SGD-FLOW
Tokenize	yellow	0.71	https://tokenize.exchange/market/USD-FLOW
Kraken	yellow	0.587	https://pro.kraken.com/app/trade/FLOW-GBP
OKX	yellow	0.717	https://www.okx.com/trade-spot/flow-usdc
Bitrue	yellow	0.719	https://www.bitrue.com/trade/flow_busd
Kraken	yellow	0.000387	https://pro.kraken.com/app/trade/FLOW-ETH
Upbit	yellow	2.688E-5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW
HitBTC	red	0.7184	https://hitbtc.com/FLOW-to-USDT
BKEX	red	0.719	https://www.bkex.com/trade/FLOW_USDT
Bitubu Exchange	red	0.717	https://bitubu.com/trading/flowusdc
Bitubu Exchange	red	2.67E-5	https://bitubu.com/trading/flowbtc
CoinDCX	red	66.03	https://coindcx.com/trade/FLOWINR
Gate.io	red	16.3488	https://gate.io/trade/FLOW_TRY
HitBTC		2.671E-5	https://hitbtc.com/FLOW-to-BTC
TokoCrypto	red	2.783E-5	https://www.tokocrypto.com/trade/FLOWBTC
Satang Pro		24.01	https://satang.pro/exchange/market/FLOW-THB
WazirX		0.992

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/31/2022	2.915	2.651	2.684	2.707
06/01/2022	2.716	2.39	2.707	2.483
06/02/2022	2.556	2.401	2.483	2.551
06/03/2022	2.551	2.375	2.551	2.417
06/04/2022	2.487	2.412	2.417	2.474
06/05/2022	2.484	2.413	2.474	2.437
06/06/2022	2.591	2.428	2.437	2.501
06/07/2022	2.51	2.325	2.501	2.445
06/08/2022	2.506	2.364	2.445	2.387
06/09/2022	2.427	2.364	2.387	2.386
06/10/2022	2.479	2.257	2.386	2.287
06/11/2022	2.339	2.041	2.287	2.059
06/12/2022	2.075	1.793	2.059	1.793
06/13/2022	1.816	1.507	1.793	1.585
06/14/2022	1.645	1.401	1.585	1.597
06/15/2022	1.672	1.396	1.597	1.672
06/16/2022	1.689	1.366	1.672	1.395
06/17/2022	1.454	1.369	1.395	1.4
06/18/2022	1.413	1.162	1.4	1.266
06/19/2022	1.384	1.215	1.266	1.372
06/20/2022	1.469	1.315	1.372	1.423
06/21/2022	1.546	1.391	1.423	1.465
06/22/2022	1.518	1.411	1.465	1.455
06/23/2022	1.623	1.451	1.455	1.608
06/24/2022	1.735	1.589	1.608	1.701
06/25/2022	1.8	1.658	1.701	1.791
06/26/2022	1.799	1.627	1.791	1.634
06/27/2022	1.756	1.63	1.634	1.682
06/28/2022	1.807	1.607	1.682	1.608
06/29/2022	1.688	1.528	1.608	1.558
06/30/2022	1.567	1.394	1.558	1.509
07/01/2022	1.553	1.435	1.509	1.459
07/02/2022	1.565	1.445	1.459	1.539
07/03/2022	1.584	1.484	1.539	1.546
07/04/2022	1.607	1.495	1.546	1.606
07/05/2022	1.668	1.537	1.606	1.605
07/06/2022	1.614	1.546	1.605	1.601
07/07/2022	1.671	1.572	1.601	1.666
07/08/2022	1.705	1.591	1.666	1.638
07/09/2022	1.723	1.637	1.638	1.697
07/10/2022	1.697	1.603	1.697	1.642
07/11/2022	1.642	1.502	1.642	1.508
07/12/2022	1.517	1.427	1.508	1.428
07/13/2022	1.516	1.372	1.428	1.513
07/14/2022	1.56	1.443	1.513	1.56
07/15/2022	1.598	1.535	1.56	1.546
07/16/2022	1.608	1.511	1.546	1.601
07/17/2022	1.627	1.56	1.601	1.568
07/18/2022	1.72	1.568	1.568	1.688
07/19/2022	1.972	1.658	1.688	1.921
07/20/2022	2.114	1.795	1.921	1.86
07/21/2022	1.893	1.75	1.86	1.876
07/22/2022	2.007	1.817	1.876	1.843
07/23/2022	1.907	1.759	1.843	1.85
07/24/2022	1.937	1.82	1.85	1.832
07/25/2022	1.849	1.623	1.832	1.626
07/26/2022	1.626	1.524	1.626	1.597
07/27/2022	1.78	1.553	1.597	1.776
07/28/2022	1.966	1.737	1.776	1.875
07/29/2022	1.965	1.821	1.875	1.863
07/30/2022	2.053	1.863	1.863	1.92
07/31/2022	2.091	1.914	1.92	1.925
08/01/2022	2.128	1.905	1.925	2.026
08/02/2022	2.068	1.815	2.026	1.877
08/03/2022	1.942	1.817	1.877	1.841
08/04/2022	3.775	1.84	1.841	2.6
08/05/2022	2.988	2.503	2.6	2.736
08/06/2022	2.879	2.566	2.736	2.57
08/07/2022	2.766	2.511	2.57	2.624
08/08/2022	3.144	2.612	2.624	3.022
08/09/2022	3.14	2.802	3.022	2.995
08/10/2022	3.137	2.785	2.995	3.058
08/11/2022	3.236	2.936	3.058	2.972
08/12/2022	2.972	2.849	2.972	2.945
08/13/2022	3.042	2.905	2.945	2.922
08/14/2022	2.938	2.79	2.922	2.832
08/15/2022	2.984	2.672	2.832	2.71
08/16/2022	2.758	2.637	2.71	2.688
08/17/2022	2.746	2.535	2.688	2.564
08/18/2022	2.807	2.435	2.564	2.529
08/19/2022	2.578	2.093	2.529	2.124
08/20/2022	2.267	2.038	2.124	2.124
08/21/2022	2.2	2.089	2.124	2.163
08/22/2022	2.176	2.023	2.163	2.13
08/23/2022	2.17	2.034	2.13	2.144
08/24/2022	2.234	2.068	2.144	2.145
08/25/2022	2.216	2.126	2.145	2.137
08/26/2022	2.137	1.822	2.137	1.851
08/27/2022	1.908	1.793	1.851	1.823
08/28/2022	1.844	1.674	1.823	1.692
08/29/2022	2.056	1.674	1.692	1.917
08/30/2022	2.078	1.87	1.917	2.011
08/31/2022	2.162	1.979	2.011	2.072
09/01/2022	2.088	1.959	2.072	2.046
09/02/2022	2.06	1.937	2.046	1.965
09/03/2022	1.968	1.886	1.965	1.951
09/04/2022	1.98	1.919	1.951	1.95
09/05/2022	1.964	1.848	1.95	1.919
09/06/2022	1.968	1.75	1.919	1.777
09/07/2022	1.884	1.736	1.777	1.86
09/08/2022	2.03	1.85	1.86	1.956
09/09/2022	2.22	1.947	1.956	2.115
09/10/2022	2.191	2.065	2.115	2.111
09/11/2022	2.146	2.06	2.111	2.116
09/12/2022	2.303	2.057	2.116	2.102
09/13/2022	2.103	1.846	2.102	1.866
09/14/2022	1.883	1.783	1.866	1.869
09/15/2022	1.87	1.739	1.869	1.753
09/16/2022	1.79	1.723	1.753	1.78
09/17/2022	1.85	1.777	1.78	1.841
09/18/2022	1.845	1.579	1.841	1.653
09/19/2022	1.712	1.594	1.653	1.697
09/20/2022	1.717	1.635	1.697	1.681
09/21/2022	1.776	1.597	1.681	1.624
09/22/2022	1.721	1.62	1.624	1.705
09/23/2022	1.759	1.631	1.705	1.708
09/24/2022	1.739	1.674	1.708	1.679
09/25/2022	1.7	1.623	1.679	1.644
09/26/2022	1.666	1.592	1.644	1.662
09/27/2022	1.731	1.626	1.662	1.656
09/28/2022	1.664	1.576	1.656	1.639
09/29/2022	1.792	1.605	1.639	1.692
09/30/2022	1.739	1.664	1.692	1.686
10/01/2022	1.704	1.671	1.686	1.684
10/02/2022	1.697	1.616	1.684	1.626
10/03/2022	1.694	1.609	1.626	1.682
10/04/2022	1.723	1.663	1.682	1.715
10/05/2022	1.72	1.656	1.715	1.701
10/06/2022	1.725	1.671	1.701	1.694
10/07/2022	1.701	1.659	1.694	1.684
10/08/2022	1.71	1.668	1.684	1.686
10/09/2022	1.712	1.674	1.686	1.704
10/10/2022	1.717	1.567	1.704	1.573
10/11/2022	1.617	1.528	1.573	1.581
10/12/2022	1.598	1.544	1.581	1.557
10/13/2022	1.559	1.394	1.557	1.511
10/14/2022	1.57	1.459	1.511	1.48
10/15/2022	1.5	1.458	1.48	1.465
10/16/2022	1.514	1.465	1.465	1.499
10/17/2022	1.544	1.478	1.499	1.533
10/18/2022	1.578	1.503	1.533	1.525
10/19/2022	1.536	1.434	1.525	1.445
10/20/2022	1.48	1.417	1.445	1.43
10/21/2022	1.457	1.382	1.43	1.448
10/22/2022	1.48	1.435	1.448	1.468
10/23/2022	1.542	1.432	1.468	1.519
10/24/2022	1.534	1.469	1.519	1.48
10/25/2022	1.586	1.478	1.48	1.549
10/26/2022	1.699	1.541	1.549	1.622
10/27/2022	1.721	1.604	1.622	1.61
10/28/2022	1.72	1.595	1.61	1.692
10/29/2022	1.864	1.691	1.692	1.793
10/30/2022	1.815	1.686	1.793	1.72
10/31/2022	1.737	1.638	1.72	1.675
11/01/2022	1.693	1.619	1.675	1.643
11/02/2022	1.688	1.569	1.643	1.608
11/03/2022	2.056	1.605	1.608	1.768
11/04/2022	1.874	1.718	1.768	1.85
11/05/2022	1.944	1.82	1.85	1.847
11/06/2022	1.859	1.722	1.847	1.729
11/07/2022	1.774	1.688	1.729	1.729
11/08/2022	1.736	1.267	1.729	1.452
11/09/2022	1.464	1.124	1.452	1.157
11/10/2022	1.394	1.142	1.157	1.343
11/11/2022	1.362	1.21	1.343	1.279
11/12/2022	1.291	1.191	1.279	1.228
11/13/2022	1.273	1.171	1.228	1.186
11/14/2022	1.217	1.092	1.186	1.2
11/15/2022	1.278	1.111	1.2	1.236
11/16/2022	1.285	1.176	1.236	1.218
11/17/2022	1.226	1.172	1.218	1.193
11/18/2022	1.229	1.188	1.193	1.21
11/19/2022	1.246	1.192	1.21	1.229
11/20/2022	1.252	1.137	1.229	1.145
11/21/2022	1.152	1.09	1.145	1.12
11/22/2022	1.142	1.071	1.12	1.141
11/23/2022	1.176	1.125	1.141	1.17
11/24/2022	1.182	1.128	1.17	1.148
11/25/2022	1.148	1.102	1.148	1.124
11/26/2022	1.143	1.11	1.124	1.12
11/27/2022	1.153	1.113	1.12	1.119
11/28/2022	1.131	1.077	1.119	1.093
11/29/2022	1.115	1.078	1.093	1.094
11/30/2022	1.134	1.094	1.094	1.131
12/01/2022	1.14	1.091	1.131	1.1
12/02/2022	1.11	1.074	1.1	1.102
12/03/2022	1.103	1.064	1.102	1.066
12/04/2022	1.136	1.062	1.066	1.125
12/05/2022	1.162	1.088	1.125	1.1
12/06/2022	1.113	1.089	1.1	1.11
12/07/2022	1.112	1.013	1.11	1.04
12/08/2022	1.048	1.003	1.04	1.041
12/09/2022	1.044	1.012	1.041	1.024
12/10/2022	1.03	1.006	1.024	1.019
12/11/2022	1.035	0.9773	1.019	0.9821
12/12/2022	0.9871	0.9175	0.9821	0.952
12/13/2022	0.982	0.8888	0.952	0.9557
12/14/2022	0.9668	0.9194	0.9557	0.9225
12/15/2022	0.928	0.8888	0.9225	0.893
12/16/2022	0.904	0.7421	0.893	0.7644
12/17/2022	0.7867	0.7186	0.7644	0.785
12/18/2022	0.7857	0.75	0.785	0.7656
12/19/2022	0.7738	0.7112	0.7656	0.729
12/20/2022	0.781	0.7173	0.729	0.7752
12/21/2022	0.777	0.7482	0.7752	0.768
12/22/2022	0.7719	0.7372	0.768	0.763
12/23/2022	0.7689	0.7492	0.763	0.7601
12/24/2022	0.764	0.7501	0.7601	0.7551
12/25/2022	0.757	0.7331	0.7551	0.743
12/26/2022	0.7778	0.742	0.743	0.7649
12/27/2022	0.7701	0.7292	0.7649	0.74
12/28/2022	0.7403	0.6787	0.74	0.691
12/29/2022	0.705	0.6535	0.691	0.6794
12/30/2022	0.681	0.6396	0.6794	0.654
12/31/2022	0.6676	0.6469	0.654	0.6531
01/01/2023	0.661	0.639	0.6531	0.6567
01/02/2023	0.6735	0.644	0.6567	0.665
01/03/2023	0.7574	0.665	0.665	0.723
01/04/2023	0.7457	0.71	0.723	0.727
01/05/2023	0.7313	0.6997	0.727	0.7068
01/06/2023	0.7177	0.6731	0.7068	0.7
01/07/2023	0.7198	0.695	0.7	0.7
01/08/2023	0.7312	0.6806	0.7	0.7268
01/09/2023	0.8456	0.7233	0.7268	0.7854
01/10/2023	0.8023	0.7651	0.7854	0.8011
01/11/2023	0.8214	0.7591	0.8011	0.8182
01/12/2023	0.9144	0.8066	0.8182	0.8741
01/13/2023	0.9465	0.8585	0.8741	0.9316
01/14/2023	1.086	0.9308	0.9316	1.031
01/15/2023	1.168	1.024	1.031	1.088
01/16/2023	1.139	1.024	1.088	1.077
01/17/2023	1.077	1.028	1.077	1.051
01/18/2023	1.095	0.9607	1.051	0.9845
01/19/2023	1.043	0.9775	0.9845	1.04
01/20/2023	1.105	0.9912	1.04	1.099
01/21/2023	1.125	1.042	1.099	1.056
01/22/2023	1.24	1.048	1.056	1.167
01/23/2023	1.281	1.155	1.167	1.19
01/24/2023	1.249	1.065	1.19	1.077
01/25/2023	1.174	1.047	1.077	1.126
01/26/2023	1.165	1.089	1.126	1.113
01/27/2023	1.119	1.058	1.113	1.087
01/28/2023	1.134	1.038	1.087	1.058
01/29/2023	1.118	1.047	1.058	1.111
01/30/2023	1.114	0.9471	1.111	0.986
01/31/2023	1.081	0.9744	0.986	1.063
02/01/2023	1.147	1.01	1.063	1.125
02/02/2023	1.192	1.104	1.125	1.111
02/03/2023	1.19	1.101	1.111	1.186
02/04/2023	1.196	1.147	1.186	1.16
02/05/2023	1.166	1.069	1.16	1.095
02/06/2023	1.143	1.076	1.095	1.084
02/07/2023	1.157	1.08	1.084	1.155
02/08/2023	1.291	1.124	1.155	1.144
02/09/2023	1.147	0.9699	1.144	1.029
02/10/2023	1.049	0.9915	1.029	1.021
02/11/2023	1.048	1.01	1.021	1.048
02/12/2023	1.088	1.017	1.048	1.033
02/13/2023	1.043	0.9704	1.033	1.019
02/14/2023	1.051	0.9801	1.019	1.034
02/15/2023	1.169	1.016	1.034	1.151
02/16/2023	1.212	1.097	1.151	1.106
02/17/2023	1.367	1.102	1.106	1.317
02/18/2023	1.408	1.284	1.317	1.316
02/19/2023	1.37	1.301	1.316	1.344
02/20/2023	1.444	1.335	1.344	1.388
02/21/2023	1.442	1.284	1.388	1.314
02/22/2023	1.328	1.121	1.314	1.254
02/23/2023	1.293	1.199	1.254	1.217
02/24/2023	1.246	1.151	1.217	1.182
02/25/2023	1.264	1.158	1.182	1.218
02/26/2023	1.231	1.186	1.218	1.227
02/27/2023	1.246	1.184	1.227	1.211
02/28/2023	1.213	1.151	1.211	1.158
03/01/2023	1.207	1.144	1.158	1.197
03/02/2023	1.209	1.117	1.197	1.144
03/03/2023	1.146	1.029	1.144	1.081
03/04/2023	1.09	1.025	1.081	1.051
03/05/2023	1.076	1.042	1.051	1.047
03/06/2023	1.071	1.014	1.047	1.052
03/07/2023	1.063	0.991	1.052	1.014
03/08/2023	1.018	0.9405	1.014	0.9483
03/09/2023	0.9779	0.8717	0.9483	0.8938
03/10/2023	0.8948	0.8172	0.8938	0.8815
03/11/2023	0.9103	0.8357	0.8815	0.874
03/12/2023	0.9403	0.855	0.874	0.9357
03/13/2023	1.004	0.9051	0.9357	0.9892
03/14/2023	1.08	0.964	0.9892	1.044
03/15/2023	1.067	0.9474	1.044	0.9691
03/16/2023	1.003	0.9604	0.9691	0.9981
03/17/2023	1.076	0.9831	0.9981	1.076
03/18/2023	1.104	1.027	1.076	1.044
03/19/2023	1.112	1.036	1.044	1.08
03/20/2023	1.095	1.009	1.08	1.04
03/21/2023	1.135	1.005	1.04	1.067
03/22/2023	1.069	0.9576	1.067	0.9919
03/23/2023	1.046	0.9728	0.9919	1.026
03/24/2023	1.027	0.9663	1.026	0.979
03/25/2023	0.9935	0.9417	0.979	0.958
03/26/2023	0.9859	0.949	0.958	0.979
03/27/2023	0.9984	0.8997	0.979	0.9207
03/28/2023	0.9415	0.8997	0.9207	0.9383
03/29/2023	1.012	0.9353	0.9383	0.9882
03/30/2023	1.012	0.9505	0.9882	0.97
03/31/2023	1.019	0.9456	0.97	0.997
04/01/2023	1.004	0.9811	0.997	1.001
04/02/2023	1.002	0.9557	1.001	0.97
04/03/2023	0.9936	0.937	0.97	0.9708
04/04/2023	0.991	0.9576	0.9708	0.982
04/05/2023	1.015	0.9703	0.982	1.012
04/06/2023	1.044	0.9943	1.012	1.016
04/07/2023	1.019	0.978	1.016	0.9889
04/08/2023	0.9989	0.9781	0.9889	0.9831
04/09/2023	0.995	0.9639	0.9831	0.987
04/10/2023	1.009	0.9726	0.987	1.006
04/11/2023	1.009	0.992	1.006	0.997
04/12/2023	0.9979	0.9604	0.997	0.9861
04/13/2023	1.025	0.9774	0.9861	1.019
04/14/2023	1.057	1.012	1.019	1.051
04/15/2023	1.069	1.029	1.051	1.06
04/16/2023	1.077	1.034	1.06	1.069
04/17/2023	1.07	1.015	1.069	1.031
04/18/2023	1.067	1.018	1.031	1.059
04/19/2023	1.059	0.9395	1.059	0.9562
04/20/2023	0.9764	0.9231	0.9562	0.9431
04/21/2023	0.9535	0.892	0.9431	0.905
04/22/2023	0.9269	0.9018	0.905	0.9224
04/23/2023	0.923	0.872	0.9224	0.9016
04/24/2023	0.9577	0.891	0.9016	0.9128
04/25/2023	0.9221	0.8681	0.9128	0.9103
04/26/2023	0.9397	0.8441	0.9103	0.8858
04/27/2023	0.9109	0.882	0.8858	0.9011
04/28/2023	0.9088	0.887	0.9011	0.9059
04/29/2023	0.914	0.8971	0.9059	0.908
04/30/2023	0.9129	0.8784	0.908	0.8892
05/01/2023	0.898	0.8341	0.8892	0.852
05/02/2023	0.8688	0.8372	0.852	0.86
05/03/2023	0.876	0.8282	0.86	0.8688
05/04/2023	0.9028	0.8587	0.8688	0.8801
05/05/2023	0.8925	0.8631	0.8801	0.8816
05/06/2023	0.8857	0.8335	0.8816	0.8488
05/07/2023	0.8596	0.8373	0.8488	0.8394
05/08/2023	0.844	0.7429	0.8394	0.7688
05/09/2023	0.7856	0.7624	0.7688	0.7794
05/10/2023	0.7977	0.7492	0.7794	0.7872
05/11/2023	0.7873	0.737	0.7872	0.75
05/12/2023	0.7557	0.7259	0.75	0.7557
05/13/2023	0.7558	0.7297	0.7557	0.751
05/14/2023	0.764	0.7415	0.751	0.753
05/15/2023	0.7786	0.7437	0.753	0.764
05/16/2023	0.7671	0.7508	0.764	0.767
05/17/2023	0.8019	0.762	0.767	0.789
05/18/2023	0.793	0.7564	0.789	0.7722
05/19/2023	0.7785	0.7646	0.7722	0.7767
05/20/2023	0.7767	0.764	0.7767	0.771
05/21/2023	0.775	0.7404	0.771	0.746
05/22/2023	0.7619	0.736	0.746	0.7578
05/23/2023	0.7739	0.7531	0.7578	0.77
05/24/2023	0.771	0.7263	0.77	0.7396
05/25/2023	0.8069	0.7193	0.7396	0.7437
05/26/2023	0.756	0.7331	0.7437	0.747
05/27/2023	0.753	0.7337	0.747	0.752
05/28/2023	0.777	0.747	0.752	0.7659
05/29/2023	0.7757	0.749	0.7659	0.754
05/30/2023	0.7589	0.736	0.754	0.7489
05/31/2023	0.7508	0.7128	0.7489	0.718