Frax Share – FXS

yes

Frax Share is the Number 93 Cryptocurrency in the World.The 6.99 symbol is FXS and Market Cap is 501800325 Dollars.FXS ATH Was 42.8 at 2022-01-12T15:22:27.465Z and ATL was 1.5 at 2021-06-25T16:50:51.447Z.

In the last 24h, FXS high was 7.03$ And the low was 6.92$


Frax Share info:

  • Name: Frax Share
  • Symbol: FXS
  • MarketCap: 501800325$
  • Rank: 93
  • Price: 6.99 USD
  • Categories: Seigniorage, Olympus Pro, BNB Chain Ecosystem, Decentralized Finance (DeFi), Liquid Staking Governance Tokens, Harmony Ecosystem, Solana Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Fantom Ecosystem, Arbitrum Ecosystem, Moonriver Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Frax Share Price Info

Today Price 6.99$
ATH (ALL TIME HIGH) 42.8$
ATH Price Percentage Change To Now -83.77319%
ATH Date 2022-01-12T15:22:27.465Z
ATL (ALL TIME LOW) 1.5$
ATL Price Percentage Change To Now 362.02915%
ATL Date 2021-06-25T16:50:51.447Z
Market Cap 501800325$
Total Volume 5317525$
High 24h 7.03$
Low 24h 6.92$
Price Change Percentage in 7 Day -0.77245%
Price Change Percentage in 30 Day -11.01803%
Price Change Percentage in 60 Day -20.9998%
Price Change Percentage in 200 Day 27.81803%
Price Change Percentage in a Year 2.18181%

Frax Share Website And Social Media:

Frax Share Contracts and Networks:

Network Contract
ethereum0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0
solana6LX8BhMQ4Sy2otmAWj7Y5sKd9YTVVUgfMsBzT6B9W7ct
binance-smart-chain0xe48a3d7d0bc88d552f730b62c006bc925eadb9ee
polygon-pos0x1a3acf6d19267e2d3e7f898f42803e90c9219062
avalanche0x214db107654ff987ad859f34125307783fc8e387
fantom0x7d016eec9c25232b01f23ef992d98ca97fc2af5a
arbitrum-one0x9d2f299715d94d8a7e6f5eaa8e654e8c74a988a7
harmony-shard-00x0767d8e1b05efa8d6a301a65b324b6b66a1cc14c
moonriver0x6f1d1ee50846fcbc3de91723e61cb68cfa6d0e98
evmos0xd8176865dd0d672c6ab4a427572f80a72b4b4a9c

Frax Share Explorers:

FXS Historical Chart

Frax Share Candlestick Chart

What is Frax Share? An Introduction To The Frax Cryptocurrency

Frax Share (FRX) is a deflationary cryptocurrency project that is built upon the Ethereum blockchain. It’s a decentralized cryptocurrency asset which enables users to send digital money on a blockchain-based ledger, which works similarly to Bitcoins. Frax was created with an aim to become a global currency that can easily be used as a payment option in many different countries. It was designed by the team of Frax to become a decentralized and trustless form of banking that can operate without the need for third parties.

Frax Share differs from many other cryptocurrencies on the market is that it is a deflationary asset. This means that the total supply of Frax Share is always decreasing, as a predetermined amount of it is burned when each transaction is made. By having the supply of Frax continually reducing, this ensures that the price of the asset remains higher than ever. This means that when someone decides to buy Frax Share, they are investing in an asset that has a high rate of return compared to other digital currencies.

The Frax team is composed of experienced professionals from a variety of backgrounds, allowing them to create a better system than what currently exists. These professionals are experienced in working in the field of blockchain technology and cryptography, allowing them to bring a unique perspective and understanding to the project. They are also passionate about the idea of decentralization, allowing them to make sure that their product is the top choice for anyone interested in investing in digital currencies.

The Frax project began in 2020 when the team created a whitepaper outlining their vision for the project. In this whitepaper, the Frax team outlined their vision of creating a decentralized, deflationary currency that could be used in everyday transactions. Since then, the team has been hard at work to make sure that the project goes ahead and meets the goals outlined in this document. This includes launching a token sale to raise funds for development and marketing activities, as well as hosting a series of events related to the project’s development.

Frax Share is also available for purchase on various cryptocurrency exchange platforms, such as Binance and Coinbase. As this currency is a deflationary asset, investors are able to benefit more from holding cryptocurrency than they would from using traditional means. Frax Share was designed with the intention of providing users with a secure and convenient way of transferring funds. This is because Frax transactions are carried out in a secure, encrypted manner, and the asset is deflationary, meaning that its value decays overtime. Keeping this in mind, Frax Share proves to be an ideal investment option for individuals looking to diversify their portfolio and invest in something a bit more risky.

In summary, Frax Share is a deflationary cryptocurrency project that is built upon the Ethereum blockchain. It was designed with the aim of becoming a global currency that can easily be used as a payment option in many different countries. The Frax team is made up of experienced professionals from various backgrounds, allowing them to create a better system than what currently exists. Frax Share is currently available for purchase on several leading cryptocurrency exchange platforms, such as Binance and Coinbase. This currency is a deflationary asset, which makes it ideal for those who are looking to diversify their portfolio and invest in something a bit more risky.

Exchanges List. where To Buy Frax Share FXS

Name Trust Price Link
Fraxswap (Ethereum) green 6.9962387237054 https://app.frax.finance/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
BitMart green 6.96037 https://www.bitmart.com/trade/en?layout=basic&symbol=FXS_USDC
Uniswap V2 (Ethereum) green 6.94450956345 https://app.uniswap.org/#/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
BTCEX green 6.97 https://www.btcex.com/spot?target=FXS-USDT
Bitget green 7.005 https://www.bitget.com/en/spot/FXSUSDT_SPBL
Binance green 6.961 https://www.binance.com/en/trade/FXS_USDT?ref=37754157
BKEX green 7.005 https://www.bkex.com/trade/FXS_USDT
DigiFinex green 7.0093 https://www.digifinex.com/en-ww/trade/USDT/FXS
Sushiswap green 0.0037455892399876 https://app.sushi.com/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=ETH
BingX green 6.99 https://bingx.com/en-us/spot/FXSUSDT
MEXC Global green 7 https://www.mexc.com/exchange/FXS_USDT
Binance green 6.954 https://www.binance.com/en/trade/FXS_BUSD?ref=37754157
Toobit green 6.969 https://www.toobit.com/en-US/spot/FXS_USDT
KuCoin green 6.981 https://www.kucoin.com/trade/FXS-USDT
Binance green 0.00025065 https://www.binance.com/en/trade/FXS_BTC?ref=37754157
Phemex green 6.942 https://phemex.com/spot/trade/FXSUSDT
Kraken green 6.961 https://pro.kraken.com/app/trade/FXS-USD
Kraken green 6.489 https://pro.kraken.com/app/trade/FXS-EUR
Bybit green 6.9748 https://www.bybit.com/trade/spot/FXS/USDT
LATOKEN green 7.00399998 https://latoken.com/exchange/USDT-FXS
CoinEx green 6.9985 https://www.coinex.com/trading?currency=USDT&dest=FXS#limit
Crypto.com Exchange green 7.0043 https://crypto.com/exchange/trade/spot/FXS_USD
KuCoin green 0.0002508 https://www.kucoin.com/trade/FXS-BTC
BigONE green 6.972 https://big.one/trade/FXS-USDT
Equalizer green 6.9049866867871 https://equalizer.exchange/?
Pangolin green 0.47526303942033 https://app.pangolin.exchange/#/swap?inputCurrency=0x214db107654ff987ad859f34125307783fc8e387&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Nominex yellow 6.961 https://nominex.io/en/markets/FXS/USDT
Bitrue yellow 7.005 https://www.bitrue.com/trade/fxs_usdt
Pionex yellow 6.965 https://www.pionex.com/en/trade/FXS_USDT/Bot
Uniswap V3 (Ethereum) yellow 6.9809113409357 https://app.uniswap.org/#/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Nominex yellow 6.997 https://nominex.io/en/markets/FXS/BUSD
TokoCrypto yellow 6.997 https://www.tokocrypto.com/trade/FXSBUSD
Crypto.com Exchange yellow 7.0047 https://crypto.com/exchange/trade/spot/FXS_USDT
ApeSwap yellow 0.14462231505935 https://apeswap.finance/swap?inputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40&outputCurrency=0xe48a3d7d0bc88d552f730b62c006bc925eadb9ee
Trubit yellow 6.983 https://www.trubit.com/pro/crypto-spot-trading/FXS/USDT
Uniswap V3 (Ethereum) yellow 0.0037606871188248 https://app.uniswap.org/#/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=ETH
AscendEX (BitMax) yellow 6.985 https://ascendex.com/en/cashtrade-spottrading/usdt/fxs
Uniswap V2 (Ethereum) yellow 0.0037469682478951 https://app.uniswap.org/#/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=ETH
ApeSwap yellow 0.022316094190066 https://apeswap.finance/swap?inputCurrency=0xe48a3d7d0bc88d552f730b62c006bc925eadb9ee&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Pionex red 6.956 https://www.pionex.com/en/trade/FXS_BUSD/Bot
Equalizer 20.210411324634 https://equalizer.exchange/?
Poloniex 7.049 https://poloniex.com/trade/FXS_USDT/?type=spot
ZigZag (zkSync v1) 0.00377181 https://trade.zigzag.exchange/?market=FXS-ETH&network=zksync
Curve (Ethereum) 1.0379850417395 https://curve.fi
Indodax 91187 https://indodax.com/market/FXSIDR
Curve (Fantom) 0.99994721568112 https://ftm.curve.fi
Uniswap V3 (Ethereum) yellow 0.0037964836326424 https://app.uniswap.org/#/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=ETH
THENA yellow 0.14701244972479 https://thena.fi/swap?nputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40&outputCurrency=0xe48a3d7d0bc88d552f730b62c006bc925eadb9ee
SpiritSwap yellow 0.14425013565856 https://swap.spiritswap.finance/#/exchange/swap?inputCurrency=0xdc301622e621166bd8e82f2ca0a26c13ad0be355&outputCurrency=0x7d016eec9c25232b01f23ef992d98ca97fc2af5a
Equalizer yellow 6.9150114008256 https://equalizer.exchange/?
TokoCrypto red 6.969 https://www.tokocrypto.com/trade/FXSUSDT
TokoCrypto red 0.00025843 https://www.tokocrypto.com/trade/FXSBTC
Nominex red 0.00025676 https://nominex.io/en/markets/FXS/BTC
Bitkub 237.38 https://www.bitkub.com/market/FXS
Uniswap V3 (Ethereum) 6.8173632001624 https://app.uniswap.org/#/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Uniswap V3 (Ethereum) 3.0263656154826 https://app.uniswap.org/#/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=0xc2544a32872a91f4a553b404c6950e89de901fdb
Pancakeswap V3 (Ethereum) 0.0038873040529436 https://pancakeswap.finance/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=ETH
Sushiswap (Harmony) 2.304576304236 https://app.sushi.com/swap?outputCurrency=0xfa7191d292d5633f702b0bd7e3e3bccc0e633200&inputCurrency=0x0767d8e1b05efa8d6a301a65b324b6b66a1cc14c
Curve (Fantom) 1.0014575268968 https://ftm.curve.fi
Curve (Fantom) 70.231399183357 https://ftm.curve.fi

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 6.905 6.635 6.632 6.833
05/29/2022 6.965 6.712 6.833 6.877
05/30/2022 7.602 7.225 6.877 7.453
05/31/2022 7.663 7.237 7.453 7.523
06/01/2022 7.221 6.545 7.523 6.64
06/02/2022 6.852 6.557 6.64 6.8
06/03/2022 6.672 6.458 6.8 6.482
06/04/2022 6.572 5.539 6.482 5.695
06/05/2022 5.743 5.513 5.695 5.648
06/06/2022 5.957 5.744 5.648 5.757
06/07/2022 5.821 4.85 5.757 4.944
06/08/2022 6.237 4.74 4.944 5.697
06/09/2022 6.618 5.644 5.697 6.077
06/10/2022 88.47 3.458 6.118 5.616
06/11/2022 5.587 5.113 5.642 5.138
06/12/2022 5.405 4.794 5.138 5.349
06/13/2022 4.908 4.483 5.349 4.874
06/14/2022 5.096 4.459 4.874 4.579
06/15/2022 4.985 4.414 4.579 4.545
06/16/2022 4.333 4.007 4.545 4.333
06/17/2022 4.346 4.013 4.333 4.07
06/18/2022 4.24 3.743 4.07 3.975
06/19/2022 4.54 4.191 3.975 4.23
06/20/2022 5.405 4.199 4.23 5.166
06/21/2022 5.417 4.953 5.166 5.212
06/22/2022 5.27 4.905 5.212 5.143
06/23/2022 5.471 5.182 5.143 5.237
06/24/2022 5.496 5.114 5.237 5.477
06/25/2022 5.611 5.319 5.477 5.42
06/26/2022 5.761 5.271 5.42 5.607
06/27/2022 5.791 5.308 5.607 5.376
06/28/2022 5.276 4.86 5.376 4.915
06/29/2022 4.901 4.64 4.915 4.7
06/30/2022 5.109 4.591 4.7 4.836
07/01/2022 4.901 4.499 4.836 4.874
07/02/2022 4.935 4.768 4.874 4.856
07/03/2022 4.932 4.719 4.856 4.804
07/04/2022 5.1 4.889 4.804 4.9
07/05/2022 5.32 4.842 4.9 5.288
07/06/2022 5.473 5.303 5.288 5.313
07/07/2022 5.623 5.213 5.313 5.252
07/08/2022 5.534 5.003 5.252 5.133
07/09/2022 5.324 5.104 5.133 5.214
07/10/2022 5.18 5.024 5.214 5.135
07/11/2022 5.084 4.91 5.135 5.052
07/12/2022 4.936 4.712 5.052 4.764
07/13/2022 5.094 4.803 4.764 4.866
07/14/2022 5.264 4.918 4.866 5.185
07/15/2022 5.365 5.101 5.185 5.265
07/16/2022 5.586 5.268 5.265 5.531
07/17/2022 5.57 5.354 5.531 5.558
07/18/2022 6.353 5.747 5.558 6.128
07/19/2022 7.16 6.304 6.128 6.718
07/20/2022 6.823 6.488 6.718 6.621
07/21/2022 6.872 6.515 6.621 6.682
07/22/2022 7.028 6.506 6.682 6.761
07/23/2022 6.76 6.511 6.761 6.527
07/24/2022 6.697 6.48 6.527 6.665
07/25/2022 6.349 5.923 6.665 6.136
07/26/2022 6.224 5.842 6.136 5.85
07/27/2022 6.47 6.156 5.85 6.312
07/28/2022 7.336 6.42 6.312 7.109
07/29/2022 7.121 6.736 7.109 6.777
07/30/2022 7.292 6.64 6.777 7.269
07/31/2022 7.878 7.081 7.269 7.417
08/01/2022 7.472 1.649 7.466 7.253
08/02/2022 7.256 6.916 7.303 6.994
08/03/2022 7.548 6.848 6.994 7.315
08/04/2022 7.373 7.122 7.315 7.19
08/05/2022 7.614 7.329 7.19 7.436
08/06/2022 7.936 7.037 7.392 7.111
08/07/2022 7.392 7.17 7.165 7.237
08/08/2022 7.896 7.317 7.237 7.703
08/09/2022 7.528 6.808 7.703 6.993
08/10/2022 7.332 6.908 6.993 7.032
08/11/2022 7.13 6.62 7.032 6.716
08/12/2022 6.879 6.564 6.716 6.762
08/13/2022 6.995 6.611 6.762 6.636
08/14/2022 6.652 6.414 6.636 6.414
08/15/2022 6.418 6.107 6.414 6.107
08/16/2022 6.072 5.831 6.107 6.036
08/17/2022 6.096 5.832 6.036 5.842
08/18/2022 6.25 5.791 5.842 6.192
08/19/2022 6.431 5.408 6.192 6.346
08/20/2022 6.816 6.184 6.346 6.398
08/21/2022 6.794 6.42 6.398 6.769
08/22/2022 6.848 6.525 6.769 6.589
08/23/2022 6.717 6.385 6.589 6.433
08/24/2022 6.434 6.112 6.433 6.272
08/25/2022 6.476 6.301 6.272 6.338
08/26/2022 5.959 5.744 6.338 5.896
08/27/2022 5.911 5.593 5.896 5.683
08/28/2022 5.735 5.461 5.683 5.661
08/29/2022 5.889 5.753 5.661 5.82
08/30/2022 5.964 5.603 5.82 5.869
08/31/2022 5.977 5.696 5.869 5.756
09/01/2022 5.898 5.675 5.756 5.705
09/02/2022 6.219 5.654 5.705 6.141
09/03/2022 6.113 5.962 6.141 6.048
09/04/2022 6.367 6.077 6.048 6.335
09/05/2022 6.617 6.116 6.335 6.437
09/06/2022 6.759 5.948 6.437 6.079
09/07/2022 6.282 6.095 6.079 6.22
09/08/2022 6.434 6.173 6.22 6.218
09/09/2022 7.214 6.479 6.218 6.535
09/10/2022 6.702 6.438 6.535 6.451
09/11/2022 6.809 6.461 6.451 6.555
09/12/2022 6.808 6.272 6.555 6.315
09/13/2022 5.838 5.481 6.315 5.618
09/14/2022 5.732 5.451 5.618 5.58
09/15/2022 5.437 5.268 5.58 5.396
09/16/2022 5.472 5.098 5.396 5.117
09/17/2022 5.39 5.199 5.117 5.345
09/18/2022 5.451 5.115 5.345 5.28
09/19/2022 5.585 5.257 5.28 5.319
09/20/2022 5.2 4.688 5.319 4.777
09/21/2022 4.77 4.336 4.777 4.43
09/22/2022 4.716 4.394 4.407 4.429
09/23/2022 4.501 4.291 4.429 4.291
09/24/2022 4.669 4.24 4.291 4.289
09/25/2022 4.346 4.178 4.289 4.328
09/26/2022 4.506 4.323 4.328 4.323
09/27/2022 4.295 4.095 4.323 4.221
09/28/2022 4.358 3.51 4.221 4.113
09/29/2022 4.216 4.05 4.113 4.092
09/30/2022 4.262 3.784 4.092 4.119
10/01/2022 4.568 4.066 4.099 4.288
10/02/2022 4.231 4.068 4.294 4.2
10/03/2022 4.614 4.268 4.204 4.51
10/04/2022 4.701 4.527 4.511 4.699
10/05/2022 4.857 4.638 4.699 4.715
10/06/2022 4.767 4.652 4.715 4.733
10/07/2022 4.877 4.626 4.733 4.848
10/08/2022 5.18 4.791 4.848 5.075
10/09/2022 5.131 5.062 5.075 5.07
10/10/2022 5.305 4.905 5.07 5.145
10/11/2022 5.172 4.898 5.145 4.918
10/12/2022 5.05 4.782 4.918 4.789
10/13/2022 5.028 4.764 4.789 4.912
10/14/2022 5.323 4.823 4.912 5.257
10/15/2022 6.025 4.319 5.257 5.972
10/16/2022 6.412 5.857 5.972 5.986
10/17/2022 6.865 5.985 5.986 6.142
10/18/2022 6.939 6.047 6.142 6.715
10/19/2022 6.838 5.985 6.715 6.089
10/20/2022 6.171 5.988 6.089 6.171
10/21/2022 6.372 6.145 6.171 6.211
10/22/2022 6.278 5.993 6.211 6.001
10/23/2022 6.307 5.878 6.001 6.151
10/24/2022 6.192 5.838 6.151 5.889
10/25/2022 6.712 5.789 5.889 5.993
10/26/2022 6.607 5.838 5.993 6.12
10/27/2022 6.154 5.884 6.108 6.072
10/28/2022 6.482 5.961 6.068 6.367
10/29/2022 7.084 6.576 6.367 6.981
10/30/2022 7.049 6.625 6.952 6.655
10/31/2022 6.914 6.57 6.655 6.894
11/01/2022 6.87 6.554 6.845 6.573
11/02/2022 6.474 6.293 6.58 6.335
11/03/2022 6.702 6.315 6.348 6.544
11/04/2022 7.272 6.791 6.537 6.904
11/05/2022 7.641 6.91 6.904 7
11/06/2022 7.277 6.792 7 6.894
11/07/2022 6.79 6.644 6.894 6.724
11/08/2022 6.242 5.435 6.724 5.562
11/09/2022 5.412 4.619 5.562 5.244
11/10/2022 5.891 5.196 5.244 5.37
11/11/2022 5.432 4.902 5.37 4.922
11/12/2022 4.864 4.297 4.922 4.42
11/13/2022 5.487 4.281 4.42 4.635
11/14/2022 4.838 4.463 4.635 4.717
11/15/2022 4.829 4.67 4.717 4.704
11/16/2022 4.73 4.572 4.704 4.612
11/17/2022 4.722 4.349 4.612 4.422
11/18/2022 4.535 4.358 4.422 4.426
11/19/2022 4.583 4.428 4.426 4.531
11/20/2022 4.551 4.385 4.531 4.4
11/21/2022 12.17 4.272 4.419 4.306
11/22/2022 4.466 4.247 4.32 4.296
11/23/2022 7.29 4.393 4.296 4.451
11/24/2022 4.568 4.419 4.451 4.534
11/25/2022 4.642 4.49 4.534 4.598
11/26/2022 4.664 4.549 4.598 4.615
11/27/2022 4.655 4.532 4.615 4.59
11/28/2022 4.788 4.488 4.59 4.676
11/29/2022 5.437 4.599 4.676 4.622
11/30/2022 4.927 4.479 4.622 4.917
12/01/2022 4.892 4.798 4.917 4.871
12/02/2022 4.983 4.843 4.871 4.91
12/03/2022 4.862 4.79 4.91 4.833
12/04/2022 4.988 4.841 4.833 4.935
12/05/2022 5.362 4.851 4.935 5.263
12/06/2022 5.464 5.174 5.263 5.35
12/07/2022 6.254 5.258 5.35 5.733
12/08/2022 6.486 5.8 5.733 6.026
12/09/2022 6.203 5.946 6.026 6.123
12/10/2022 6.304 6.029 6.123 6.055
12/11/2022 6.081 5.821 6.055 5.848
12/12/2022 5.93 5.61 5.848 5.696
12/13/2022 13.18 5.604 5.684 5.695
12/14/2022 5.848 5.568 5.64 5.695
12/15/2022 5.663 5.326 5.695 5.484
12/16/2022 5.309 5.072 5.484 5.159
12/17/2022 5.236 4.923 5.159 5.15
12/18/2022 5.373 5.127 5.15 5.291
12/19/2022 5.25 4.99 5.291 5.045
12/20/2022 5.236 5.004 5.045 5.042
12/21/2022 5.137 4.87 5.042 4.956
12/22/2022 4.962 4.624 4.956 4.624
12/23/2022 4.767 4.61 4.624 4.732
12/24/2022 4.773 4.693 4.732 4.74
12/25/2022 4.803 4.734 4.74 4.769
12/26/2022 4.826 4.721 4.769 4.721
12/27/2022 7.27 4.503 4.759 4.503
12/28/2022 4.499 4.248 4.543 4.307
12/29/2022 4.429 4.293 4.307 4.339
12/30/2022 4.356 4.188 4.339 4.218
12/31/2022 4.234 4.098 4.218 4.126
01/01/2023 4.604 4.1 4.126 4.436
01/02/2023 4.668 4.443 4.436 4.631
01/03/2023 4.906 4.503 4.631 4.848
01/04/2023 5.14 4.879 4.848 5.057
01/05/2023 16.61 4.938 5.083 4.938
01/06/2023 5.174 4.894 5.002 5.141
01/07/2023 5.29 5.074 5.141 5.088
01/08/2023 29.2 5.218 5.117 5.688
01/09/2023 5.928 5.473 5.705 5.48
01/10/2023 5.674 5.405 5.48 5.421
01/11/2023 5.767 5.514 5.421 5.552
01/12/2023 176.72 5.639 5.65 6.464
01/13/2023 7.044 6.633 6.42 6.789
01/14/2023 7.565 6.649 6.789 6.902
01/15/2023 8.874 6.66 6.902 8.489
01/16/2023 9.914 8.433 8.489 9.075
01/17/2023 10.01 8.788 9.075 8.951
01/18/2023 9.389 8.113 9.118 8.63
01/19/2023 10.37 8.663 8.592 10.08
01/20/2023 12.14 10.58 10.08 10.85
01/21/2023 11.34 10.25 10.84 10.25
01/22/2023 10.73 8.904 10.27 10.07
01/23/2023 10.87 9.783 10.07 10.43
01/24/2023 10.96 9.648 10.43 9.983
01/25/2023 10.74 9.775 9.983 10.35
01/26/2023 11.25 10.1 10.35 10.2
01/27/2023 10.99 9.947 10.2 10.75
01/28/2023 11.91 10.65 10.75 10.96
01/29/2023 11.44 11.02 10.96 11.22
01/30/2023 11.28 9.655 11.25 10.18
01/31/2023 10.48 10.09 10.18 10.25
02/01/2023 10.91 9.565 10.25 10.79
02/02/2023 12.25 10.53 10.79 10.65
02/03/2023 11.45 10.37 10.65 11.09
02/04/2023 11.22 10.63 11.09 10.63
02/05/2023 10.63 9.823 10.63 9.979
02/06/2023 12.71 9.856 10 12.13
02/07/2023 13.81 12.38 12.13 12.71
02/08/2023 12.94 11.38 12.71 12.52
02/09/2023 13.61 11.2 12.52 12.51
02/10/2023 12.64 10.32 12.48 10.45
02/11/2023 10.66 10.14 10.36 10.63
02/12/2023 10.95 10.04 10.58 10.2
02/13/2023 10.95 9.279 10.19 9.955
02/14/2023 10.38 9.64 9.944 10.09
02/15/2023 11.8 10.83 10.02 11.45
02/16/2023 11.7 10.19 11.45 10.27
02/17/2023 11.78 10.19 10.27 11.06
02/18/2023 11.77 11.06 11.07 11.38
02/19/2023 11.3 10.48 11.38 10.61
02/20/2023 11.18 10.69 10.61 10.78
02/21/2023 11.11 10.1 10.79 10.23
02/22/2023 10.79 9.844 10.2 10.51
02/23/2023 11.49 10.46 10.49 10.88
02/24/2023 10.6 9.965 10.9 10.14
02/25/2023 10.59 9.503 10.14 10.14
02/26/2023 10.59 9.991 10.14 10.47
02/27/2023 11.18 10.19 10.51 11.09
02/28/2023 11.52 10.51 11.09 11.41
03/01/2023 12.27 11.35 11.5 11.88
03/02/2023 12.11 11.05 11.96 11.1
03/03/2023 10.58 9.978 11.1 10.09
03/04/2023 10.19 9.477 10.09 9.734
03/05/2023 10.05 9.567 9.97 9.692
03/06/2023 9.87 9.457 9.644 9.742
03/07/2023 9.835 9.125 9.742 9.389
03/08/2023 9.313 8.748 9.389 8.993
03/09/2023 9.024 8.091 8.964 8.352
03/10/2023 8.692 7.841 8.352 7.985
03/11/2023 8.168 6.74 7.855 7.667
03/12/2023 9.036 7.808 7.667 8.826
03/13/2023 9.866 8.726 8.826 9.017
03/14/2023 10.7 8.536 9.032 8.976
03/15/2023 9.265 7.996 8.997 8.154
03/16/2023 8.497 8.217 8.154 8.335
03/17/2023 9.198 8.561 8.335 8.896
03/18/2023 9.2 8.303 8.862 8.612
03/19/2023 9.112 8.378 8.634 8.442
03/20/2023 8.64 7.847 8.442 7.917
03/21/2023 8.336 7.773 7.876 8.077
03/22/2023 8.461 7.559 8.077 7.987
03/23/2023 8.211 7.857 7.987 8.181
03/24/2023 7.984 7.648 8.186 7.934
03/25/2023 7.987 7.646 7.934 7.698
03/26/2023 8.071 7.792 7.698 7.917
03/27/2023 7.725 7.427 7.917 7.5
03/28/2023 8.133 7.482 7.5 8.071
03/29/2023 9.156 8.057 8.097 8.746
03/30/2023 8.994 8.35 8.746 8.486
03/31/2023 9.066 8.362 8.486 8.944
04/01/2023 9.02 8.739 8.944 8.783
04/02/2023 8.891 8.51 8.783 8.615
04/03/2023 9.388 8.484 8.615 8.976
04/04/2023 9.913 8.904 8.966 9.51
04/05/2023 9.987 9.412 9.51 9.68
04/06/2023 9.761 9.214 9.708 9.58
04/07/2023 9.713 9.294 9.622 9.414
04/08/2023 9.785 9.113 9.464 9.201
04/09/2023 9.253 8.566 9.201 8.852
04/10/2023 9.816 9.051 8.8 9.131
04/11/2023 9.489 8.701 9.168 8.796
04/12/2023 8.978 8.4 8.772 8.732
04/13/2023 9.225 8.552 8.744 9.225
04/14/2023 10.29 9.225 9.225 10.19
04/15/2023 10.65 9.918 10.11 10.23
04/16/2023 10.61 10.05 10.27 10.38
04/17/2023 10.43 9.978 10.38 10.06
04/18/2023 11.16 10.11 10.05 10.24
04/19/2023 10.24 8.791 10.19 8.996
04/20/2023 9.089 8.547 8.996 8.898
04/21/2023 8.999 8.178 8.889 8.211
04/22/2023 8.398 7.978 8.216 8.219
04/23/2023 8.252 7.801 8.219 8.153
04/24/2023 8.325 7.962 8.153 8.242
04/25/2023 8.489 7.76 8.242 8.463
04/26/2023 8.831 7.893 8.463 8.273
04/27/2023 8.522 8.195 8.273 8.389
04/28/2023 8.571 7.802 8.389 7.902
04/29/2023 8.053 7.813 7.902 8.014
04/30/2023 8.019 7.307 8.014 7.687
05/01/2023 7.704 7.333 7.674 7.704
05/02/2023 7.969 7.652 7.684 7.851
05/03/2023 8.343 7.527 7.851 8.11
05/04/2023 8.187 7.435 8.11 7.633
05/05/2023 7.974 7.518 7.633 7.87
05/06/2023 7.989 7.356 7.87 7.451
05/07/2023 7.57 7.309 7.451 7.406
05/08/2023 7.479 6.649 7.406 6.805
05/09/2023 6.999 6.704 6.805 6.774
05/10/2023 6.925 6.508 6.774 6.799
05/11/2023 6.799 5.91 6.799 5.95
05/12/2023 6.557 5.882 5.93 6.536
05/13/2023 6.559 6.319 6.53 6.511
05/14/2023 6.762 6.423 6.511 6.72
05/15/2023 7.609 6.739 6.72 7.046
05/16/2023 7.373 6.967 7.056 7.249
05/17/2023 7.5 6.912 7.249 7.366
05/18/2023 7.296 7.081 7.383 7.215
05/19/2023 7.345 7.144 7.232 7.265
05/20/2023 7.331 7.121 7.265 7.207
05/21/2023 7.278 6.989 7.197 7.074
05/22/2023 7.699 6.78 7.073 7.044
05/23/2023 7.268 6.921 7.044 7.059
05/24/2023 7.059 6.754 7.059 6.92
05/25/2023 6.94 6.707 6.898 6.758
05/26/2023 6.942 6.809 6.758 6.878
05/27/2023 7.003 6.847 6.878 6.973
05/28/2023 7.125 6.824 6.947 6.992
Back to top button