Frax Share is the Number 93 Cryptocurrency in the World.The 6.99 symbol is FXS and Market Cap is 501800325 Dollars.FXS ATH Was 42.8 at 2022-01-12T15:22:27.465Z and ATL was 1.5 at 2021-06-25T16:50:51.447Z.
In the last 24h, FXS high was 7.03$ And the low was 6.92$
Frax Share info:
- Name: Frax Share
- Symbol: FXS
- MarketCap: 501800325$
- Rank: 93
- Price: 6.99 USD
- Categories: Seigniorage, Olympus Pro, BNB Chain Ecosystem, Decentralized Finance (DeFi), Liquid Staking Governance Tokens, Harmony Ecosystem, Solana Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Fantom Ecosystem, Arbitrum Ecosystem, Moonriver Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Frax Share Price Info |
|
---|---|
Today Price | 6.99$ |
ATH (ALL TIME HIGH) | 42.8$ |
ATH Price Percentage Change To Now | -83.77319% |
ATH Date | 2022-01-12T15:22:27.465Z |
ATL (ALL TIME LOW) | 1.5$ |
ATL Price Percentage Change To Now | 362.02915% |
ATL Date | 2021-06-25T16:50:51.447Z |
Market Cap | 501800325$ |
Total Volume | 5317525$ |
High 24h | 7.03$ |
Low 24h | 6.92$ |
Price Change Percentage in 7 Day | -0.77245% |
Price Change Percentage in 30 Day | -11.01803% |
Price Change Percentage in 60 Day | -20.9998% |
Price Change Percentage in 200 Day | 27.81803% |
Price Change Percentage in a Year | 2.18181% |
Frax Share Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/fraxfinance
- Telegram: t.me/fraxfinance
Frax Share Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 |
solana | 6LX8BhMQ4Sy2otmAWj7Y5sKd9YTVVUgfMsBzT6B9W7ct |
binance-smart-chain | 0xe48a3d7d0bc88d552f730b62c006bc925eadb9ee |
polygon-pos | 0x1a3acf6d19267e2d3e7f898f42803e90c9219062 |
avalanche | 0x214db107654ff987ad859f34125307783fc8e387 |
fantom | 0x7d016eec9c25232b01f23ef992d98ca97fc2af5a |
arbitrum-one | 0x9d2f299715d94d8a7e6f5eaa8e654e8c74a988a7 |
harmony-shard-0 | 0x0767d8e1b05efa8d6a301a65b324b6b66a1cc14c |
moonriver | 0x6f1d1ee50846fcbc3de91723e61cb68cfa6d0e98 |
evmos | 0xd8176865dd0d672c6ab4a427572f80a72b4b4a9c |
Frax Share Explorers:
- https://etherscan.io/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0
- https://ethplorer.io/address/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0
- https://bscscan.com/token/0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
- https://ftmscan.com/token/0x7d016eec9c25232b01f23ef992d98ca97fc2af5a
- https://arbiscan.io/token/0x9d2f299715d94d8a7e6f5eaa8e654e8c74a988a7
- https://polygonscan.com/token/0x1a3acf6d19267e2d3e7f898f42803e90c9219062
- https://snowtrace.io/token/0x214db107654ff987ad859f34125307783fc8e387
- https://moonriver.moonscan.io/token/0x6f1d1ee50846fcbc3de91723e61cb68cfa6d0e98
- https://scan.meter.io/address/0x7d016eec9c25232b01f23ef992d98ca97fc2af5a
- https://ftmscan.com/address/0x7d016eec9c25232b01f23ef992d98ca97fc2af5a
FXS Historical Chart
Frax Share Candlestick Chart
What is Frax Share? An Introduction To The Frax Cryptocurrency
Frax Share (FRX) is a deflationary cryptocurrency project that is built upon the Ethereum blockchain. It’s a decentralized cryptocurrency asset which enables users to send digital money on a blockchain-based ledger, which works similarly to Bitcoins. Frax was created with an aim to become a global currency that can easily be used as a payment option in many different countries. It was designed by the team of Frax to become a decentralized and trustless form of banking that can operate without the need for third parties.
Frax Share differs from many other cryptocurrencies on the market is that it is a deflationary asset. This means that the total supply of Frax Share is always decreasing, as a predetermined amount of it is burned when each transaction is made. By having the supply of Frax continually reducing, this ensures that the price of the asset remains higher than ever. This means that when someone decides to buy Frax Share, they are investing in an asset that has a high rate of return compared to other digital currencies.
The Frax team is composed of experienced professionals from a variety of backgrounds, allowing them to create a better system than what currently exists. These professionals are experienced in working in the field of blockchain technology and cryptography, allowing them to bring a unique perspective and understanding to the project. They are also passionate about the idea of decentralization, allowing them to make sure that their product is the top choice for anyone interested in investing in digital currencies.
The Frax project began in 2020 when the team created a whitepaper outlining their vision for the project. In this whitepaper, the Frax team outlined their vision of creating a decentralized, deflationary currency that could be used in everyday transactions. Since then, the team has been hard at work to make sure that the project goes ahead and meets the goals outlined in this document. This includes launching a token sale to raise funds for development and marketing activities, as well as hosting a series of events related to the project’s development.
Frax Share is also available for purchase on various cryptocurrency exchange platforms, such as Binance and Coinbase. As this currency is a deflationary asset, investors are able to benefit more from holding cryptocurrency than they would from using traditional means. Frax Share was designed with the intention of providing users with a secure and convenient way of transferring funds. This is because Frax transactions are carried out in a secure, encrypted manner, and the asset is deflationary, meaning that its value decays overtime. Keeping this in mind, Frax Share proves to be an ideal investment option for individuals looking to diversify their portfolio and invest in something a bit more risky.
In summary, Frax Share is a deflationary cryptocurrency project that is built upon the Ethereum blockchain. It was designed with the aim of becoming a global currency that can easily be used as a payment option in many different countries. The Frax team is made up of experienced professionals from various backgrounds, allowing them to create a better system than what currently exists. Frax Share is currently available for purchase on several leading cryptocurrency exchange platforms, such as Binance and Coinbase. This currency is a deflationary asset, which makes it ideal for those who are looking to diversify their portfolio and invest in something a bit more risky.
Exchanges List. where To Buy Frax Share FXS
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/28/2022 | 6.905 | 6.635 | 6.632 | 6.833 |
05/29/2022 | 6.965 | 6.712 | 6.833 | 6.877 |
05/30/2022 | 7.602 | 7.225 | 6.877 | 7.453 |
05/31/2022 | 7.663 | 7.237 | 7.453 | 7.523 |
06/01/2022 | 7.221 | 6.545 | 7.523 | 6.64 |
06/02/2022 | 6.852 | 6.557 | 6.64 | 6.8 |
06/03/2022 | 6.672 | 6.458 | 6.8 | 6.482 |
06/04/2022 | 6.572 | 5.539 | 6.482 | 5.695 |
06/05/2022 | 5.743 | 5.513 | 5.695 | 5.648 |
06/06/2022 | 5.957 | 5.744 | 5.648 | 5.757 |
06/07/2022 | 5.821 | 4.85 | 5.757 | 4.944 |
06/08/2022 | 6.237 | 4.74 | 4.944 | 5.697 |
06/09/2022 | 6.618 | 5.644 | 5.697 | 6.077 |
06/10/2022 | 88.47 | 3.458 | 6.118 | 5.616 |
06/11/2022 | 5.587 | 5.113 | 5.642 | 5.138 |
06/12/2022 | 5.405 | 4.794 | 5.138 | 5.349 |
06/13/2022 | 4.908 | 4.483 | 5.349 | 4.874 |
06/14/2022 | 5.096 | 4.459 | 4.874 | 4.579 |
06/15/2022 | 4.985 | 4.414 | 4.579 | 4.545 |
06/16/2022 | 4.333 | 4.007 | 4.545 | 4.333 |
06/17/2022 | 4.346 | 4.013 | 4.333 | 4.07 |
06/18/2022 | 4.24 | 3.743 | 4.07 | 3.975 |
06/19/2022 | 4.54 | 4.191 | 3.975 | 4.23 |
06/20/2022 | 5.405 | 4.199 | 4.23 | 5.166 |
06/21/2022 | 5.417 | 4.953 | 5.166 | 5.212 |
06/22/2022 | 5.27 | 4.905 | 5.212 | 5.143 |
06/23/2022 | 5.471 | 5.182 | 5.143 | 5.237 |
06/24/2022 | 5.496 | 5.114 | 5.237 | 5.477 |
06/25/2022 | 5.611 | 5.319 | 5.477 | 5.42 |
06/26/2022 | 5.761 | 5.271 | 5.42 | 5.607 |
06/27/2022 | 5.791 | 5.308 | 5.607 | 5.376 |
06/28/2022 | 5.276 | 4.86 | 5.376 | 4.915 |
06/29/2022 | 4.901 | 4.64 | 4.915 | 4.7 |
06/30/2022 | 5.109 | 4.591 | 4.7 | 4.836 |
07/01/2022 | 4.901 | 4.499 | 4.836 | 4.874 |
07/02/2022 | 4.935 | 4.768 | 4.874 | 4.856 |
07/03/2022 | 4.932 | 4.719 | 4.856 | 4.804 |
07/04/2022 | 5.1 | 4.889 | 4.804 | 4.9 |
07/05/2022 | 5.32 | 4.842 | 4.9 | 5.288 |
07/06/2022 | 5.473 | 5.303 | 5.288 | 5.313 |
07/07/2022 | 5.623 | 5.213 | 5.313 | 5.252 |
07/08/2022 | 5.534 | 5.003 | 5.252 | 5.133 |
07/09/2022 | 5.324 | 5.104 | 5.133 | 5.214 |
07/10/2022 | 5.18 | 5.024 | 5.214 | 5.135 |
07/11/2022 | 5.084 | 4.91 | 5.135 | 5.052 |
07/12/2022 | 4.936 | 4.712 | 5.052 | 4.764 |
07/13/2022 | 5.094 | 4.803 | 4.764 | 4.866 |
07/14/2022 | 5.264 | 4.918 | 4.866 | 5.185 |
07/15/2022 | 5.365 | 5.101 | 5.185 | 5.265 |
07/16/2022 | 5.586 | 5.268 | 5.265 | 5.531 |
07/17/2022 | 5.57 | 5.354 | 5.531 | 5.558 |
07/18/2022 | 6.353 | 5.747 | 5.558 | 6.128 |
07/19/2022 | 7.16 | 6.304 | 6.128 | 6.718 |
07/20/2022 | 6.823 | 6.488 | 6.718 | 6.621 |
07/21/2022 | 6.872 | 6.515 | 6.621 | 6.682 |
07/22/2022 | 7.028 | 6.506 | 6.682 | 6.761 |
07/23/2022 | 6.76 | 6.511 | 6.761 | 6.527 |
07/24/2022 | 6.697 | 6.48 | 6.527 | 6.665 |
07/25/2022 | 6.349 | 5.923 | 6.665 | 6.136 |
07/26/2022 | 6.224 | 5.842 | 6.136 | 5.85 |
07/27/2022 | 6.47 | 6.156 | 5.85 | 6.312 |
07/28/2022 | 7.336 | 6.42 | 6.312 | 7.109 |
07/29/2022 | 7.121 | 6.736 | 7.109 | 6.777 |
07/30/2022 | 7.292 | 6.64 | 6.777 | 7.269 |
07/31/2022 | 7.878 | 7.081 | 7.269 | 7.417 |
08/01/2022 | 7.472 | 1.649 | 7.466 | 7.253 |
08/02/2022 | 7.256 | 6.916 | 7.303 | 6.994 |
08/03/2022 | 7.548 | 6.848 | 6.994 | 7.315 |
08/04/2022 | 7.373 | 7.122 | 7.315 | 7.19 |
08/05/2022 | 7.614 | 7.329 | 7.19 | 7.436 |
08/06/2022 | 7.936 | 7.037 | 7.392 | 7.111 |
08/07/2022 | 7.392 | 7.17 | 7.165 | 7.237 |
08/08/2022 | 7.896 | 7.317 | 7.237 | 7.703 |
08/09/2022 | 7.528 | 6.808 | 7.703 | 6.993 |
08/10/2022 | 7.332 | 6.908 | 6.993 | 7.032 |
08/11/2022 | 7.13 | 6.62 | 7.032 | 6.716 |
08/12/2022 | 6.879 | 6.564 | 6.716 | 6.762 |
08/13/2022 | 6.995 | 6.611 | 6.762 | 6.636 |
08/14/2022 | 6.652 | 6.414 | 6.636 | 6.414 |
08/15/2022 | 6.418 | 6.107 | 6.414 | 6.107 |
08/16/2022 | 6.072 | 5.831 | 6.107 | 6.036 |
08/17/2022 | 6.096 | 5.832 | 6.036 | 5.842 |
08/18/2022 | 6.25 | 5.791 | 5.842 | 6.192 |
08/19/2022 | 6.431 | 5.408 | 6.192 | 6.346 |
08/20/2022 | 6.816 | 6.184 | 6.346 | 6.398 |
08/21/2022 | 6.794 | 6.42 | 6.398 | 6.769 |
08/22/2022 | 6.848 | 6.525 | 6.769 | 6.589 |
08/23/2022 | 6.717 | 6.385 | 6.589 | 6.433 |
08/24/2022 | 6.434 | 6.112 | 6.433 | 6.272 |
08/25/2022 | 6.476 | 6.301 | 6.272 | 6.338 |
08/26/2022 | 5.959 | 5.744 | 6.338 | 5.896 |
08/27/2022 | 5.911 | 5.593 | 5.896 | 5.683 |
08/28/2022 | 5.735 | 5.461 | 5.683 | 5.661 |
08/29/2022 | 5.889 | 5.753 | 5.661 | 5.82 |
08/30/2022 | 5.964 | 5.603 | 5.82 | 5.869 |
08/31/2022 | 5.977 | 5.696 | 5.869 | 5.756 |
09/01/2022 | 5.898 | 5.675 | 5.756 | 5.705 |
09/02/2022 | 6.219 | 5.654 | 5.705 | 6.141 |
09/03/2022 | 6.113 | 5.962 | 6.141 | 6.048 |
09/04/2022 | 6.367 | 6.077 | 6.048 | 6.335 |
09/05/2022 | 6.617 | 6.116 | 6.335 | 6.437 |
09/06/2022 | 6.759 | 5.948 | 6.437 | 6.079 |
09/07/2022 | 6.282 | 6.095 | 6.079 | 6.22 |
09/08/2022 | 6.434 | 6.173 | 6.22 | 6.218 |
09/09/2022 | 7.214 | 6.479 | 6.218 | 6.535 |
09/10/2022 | 6.702 | 6.438 | 6.535 | 6.451 |
09/11/2022 | 6.809 | 6.461 | 6.451 | 6.555 |
09/12/2022 | 6.808 | 6.272 | 6.555 | 6.315 |
09/13/2022 | 5.838 | 5.481 | 6.315 | 5.618 |
09/14/2022 | 5.732 | 5.451 | 5.618 | 5.58 |
09/15/2022 | 5.437 | 5.268 | 5.58 | 5.396 |
09/16/2022 | 5.472 | 5.098 | 5.396 | 5.117 |
09/17/2022 | 5.39 | 5.199 | 5.117 | 5.345 |
09/18/2022 | 5.451 | 5.115 | 5.345 | 5.28 |
09/19/2022 | 5.585 | 5.257 | 5.28 | 5.319 |
09/20/2022 | 5.2 | 4.688 | 5.319 | 4.777 |
09/21/2022 | 4.77 | 4.336 | 4.777 | 4.43 |
09/22/2022 | 4.716 | 4.394 | 4.407 | 4.429 |
09/23/2022 | 4.501 | 4.291 | 4.429 | 4.291 |
09/24/2022 | 4.669 | 4.24 | 4.291 | 4.289 |
09/25/2022 | 4.346 | 4.178 | 4.289 | 4.328 |
09/26/2022 | 4.506 | 4.323 | 4.328 | 4.323 |
09/27/2022 | 4.295 | 4.095 | 4.323 | 4.221 |
09/28/2022 | 4.358 | 3.51 | 4.221 | 4.113 |
09/29/2022 | 4.216 | 4.05 | 4.113 | 4.092 |
09/30/2022 | 4.262 | 3.784 | 4.092 | 4.119 |
10/01/2022 | 4.568 | 4.066 | 4.099 | 4.288 |
10/02/2022 | 4.231 | 4.068 | 4.294 | 4.2 |
10/03/2022 | 4.614 | 4.268 | 4.204 | 4.51 |
10/04/2022 | 4.701 | 4.527 | 4.511 | 4.699 |
10/05/2022 | 4.857 | 4.638 | 4.699 | 4.715 |
10/06/2022 | 4.767 | 4.652 | 4.715 | 4.733 |
10/07/2022 | 4.877 | 4.626 | 4.733 | 4.848 |
10/08/2022 | 5.18 | 4.791 | 4.848 | 5.075 |
10/09/2022 | 5.131 | 5.062 | 5.075 | 5.07 |
10/10/2022 | 5.305 | 4.905 | 5.07 | 5.145 |
10/11/2022 | 5.172 | 4.898 | 5.145 | 4.918 |
10/12/2022 | 5.05 | 4.782 | 4.918 | 4.789 |
10/13/2022 | 5.028 | 4.764 | 4.789 | 4.912 |
10/14/2022 | 5.323 | 4.823 | 4.912 | 5.257 |
10/15/2022 | 6.025 | 4.319 | 5.257 | 5.972 |
10/16/2022 | 6.412 | 5.857 | 5.972 | 5.986 |
10/17/2022 | 6.865 | 5.985 | 5.986 | 6.142 |
10/18/2022 | 6.939 | 6.047 | 6.142 | 6.715 |
10/19/2022 | 6.838 | 5.985 | 6.715 | 6.089 |
10/20/2022 | 6.171 | 5.988 | 6.089 | 6.171 |
10/21/2022 | 6.372 | 6.145 | 6.171 | 6.211 |
10/22/2022 | 6.278 | 5.993 | 6.211 | 6.001 |
10/23/2022 | 6.307 | 5.878 | 6.001 | 6.151 |
10/24/2022 | 6.192 | 5.838 | 6.151 | 5.889 |
10/25/2022 | 6.712 | 5.789 | 5.889 | 5.993 |
10/26/2022 | 6.607 | 5.838 | 5.993 | 6.12 |
10/27/2022 | 6.154 | 5.884 | 6.108 | 6.072 |
10/28/2022 | 6.482 | 5.961 | 6.068 | 6.367 |
10/29/2022 | 7.084 | 6.576 | 6.367 | 6.981 |
10/30/2022 | 7.049 | 6.625 | 6.952 | 6.655 |
10/31/2022 | 6.914 | 6.57 | 6.655 | 6.894 |
11/01/2022 | 6.87 | 6.554 | 6.845 | 6.573 |
11/02/2022 | 6.474 | 6.293 | 6.58 | 6.335 |
11/03/2022 | 6.702 | 6.315 | 6.348 | 6.544 |
11/04/2022 | 7.272 | 6.791 | 6.537 | 6.904 |
11/05/2022 | 7.641 | 6.91 | 6.904 | 7 |
11/06/2022 | 7.277 | 6.792 | 7 | 6.894 |
11/07/2022 | 6.79 | 6.644 | 6.894 | 6.724 |
11/08/2022 | 6.242 | 5.435 | 6.724 | 5.562 |
11/09/2022 | 5.412 | 4.619 | 5.562 | 5.244 |
11/10/2022 | 5.891 | 5.196 | 5.244 | 5.37 |
11/11/2022 | 5.432 | 4.902 | 5.37 | 4.922 |
11/12/2022 | 4.864 | 4.297 | 4.922 | 4.42 |
11/13/2022 | 5.487 | 4.281 | 4.42 | 4.635 |
11/14/2022 | 4.838 | 4.463 | 4.635 | 4.717 |
11/15/2022 | 4.829 | 4.67 | 4.717 | 4.704 |
11/16/2022 | 4.73 | 4.572 | 4.704 | 4.612 |
11/17/2022 | 4.722 | 4.349 | 4.612 | 4.422 |
11/18/2022 | 4.535 | 4.358 | 4.422 | 4.426 |
11/19/2022 | 4.583 | 4.428 | 4.426 | 4.531 |
11/20/2022 | 4.551 | 4.385 | 4.531 | 4.4 |
11/21/2022 | 12.17 | 4.272 | 4.419 | 4.306 |
11/22/2022 | 4.466 | 4.247 | 4.32 | 4.296 |
11/23/2022 | 7.29 | 4.393 | 4.296 | 4.451 |
11/24/2022 | 4.568 | 4.419 | 4.451 | 4.534 |
11/25/2022 | 4.642 | 4.49 | 4.534 | 4.598 |
11/26/2022 | 4.664 | 4.549 | 4.598 | 4.615 |
11/27/2022 | 4.655 | 4.532 | 4.615 | 4.59 |
11/28/2022 | 4.788 | 4.488 | 4.59 | 4.676 |
11/29/2022 | 5.437 | 4.599 | 4.676 | 4.622 |
11/30/2022 | 4.927 | 4.479 | 4.622 | 4.917 |
12/01/2022 | 4.892 | 4.798 | 4.917 | 4.871 |
12/02/2022 | 4.983 | 4.843 | 4.871 | 4.91 |
12/03/2022 | 4.862 | 4.79 | 4.91 | 4.833 |
12/04/2022 | 4.988 | 4.841 | 4.833 | 4.935 |
12/05/2022 | 5.362 | 4.851 | 4.935 | 5.263 |
12/06/2022 | 5.464 | 5.174 | 5.263 | 5.35 |
12/07/2022 | 6.254 | 5.258 | 5.35 | 5.733 |
12/08/2022 | 6.486 | 5.8 | 5.733 | 6.026 |
12/09/2022 | 6.203 | 5.946 | 6.026 | 6.123 |
12/10/2022 | 6.304 | 6.029 | 6.123 | 6.055 |
12/11/2022 | 6.081 | 5.821 | 6.055 | 5.848 |
12/12/2022 | 5.93 | 5.61 | 5.848 | 5.696 |
12/13/2022 | 13.18 | 5.604 | 5.684 | 5.695 |
12/14/2022 | 5.848 | 5.568 | 5.64 | 5.695 |
12/15/2022 | 5.663 | 5.326 | 5.695 | 5.484 |
12/16/2022 | 5.309 | 5.072 | 5.484 | 5.159 |
12/17/2022 | 5.236 | 4.923 | 5.159 | 5.15 |
12/18/2022 | 5.373 | 5.127 | 5.15 | 5.291 |
12/19/2022 | 5.25 | 4.99 | 5.291 | 5.045 |
12/20/2022 | 5.236 | 5.004 | 5.045 | 5.042 |
12/21/2022 | 5.137 | 4.87 | 5.042 | 4.956 |
12/22/2022 | 4.962 | 4.624 | 4.956 | 4.624 |
12/23/2022 | 4.767 | 4.61 | 4.624 | 4.732 |
12/24/2022 | 4.773 | 4.693 | 4.732 | 4.74 |
12/25/2022 | 4.803 | 4.734 | 4.74 | 4.769 |
12/26/2022 | 4.826 | 4.721 | 4.769 | 4.721 |
12/27/2022 | 7.27 | 4.503 | 4.759 | 4.503 |
12/28/2022 | 4.499 | 4.248 | 4.543 | 4.307 |
12/29/2022 | 4.429 | 4.293 | 4.307 | 4.339 |
12/30/2022 | 4.356 | 4.188 | 4.339 | 4.218 |
12/31/2022 | 4.234 | 4.098 | 4.218 | 4.126 |
01/01/2023 | 4.604 | 4.1 | 4.126 | 4.436 |
01/02/2023 | 4.668 | 4.443 | 4.436 | 4.631 |
01/03/2023 | 4.906 | 4.503 | 4.631 | 4.848 |
01/04/2023 | 5.14 | 4.879 | 4.848 | 5.057 |
01/05/2023 | 16.61 | 4.938 | 5.083 | 4.938 |
01/06/2023 | 5.174 | 4.894 | 5.002 | 5.141 |
01/07/2023 | 5.29 | 5.074 | 5.141 | 5.088 |
01/08/2023 | 29.2 | 5.218 | 5.117 | 5.688 |
01/09/2023 | 5.928 | 5.473 | 5.705 | 5.48 |
01/10/2023 | 5.674 | 5.405 | 5.48 | 5.421 |
01/11/2023 | 5.767 | 5.514 | 5.421 | 5.552 |
01/12/2023 | 176.72 | 5.639 | 5.65 | 6.464 |
01/13/2023 | 7.044 | 6.633 | 6.42 | 6.789 |
01/14/2023 | 7.565 | 6.649 | 6.789 | 6.902 |
01/15/2023 | 8.874 | 6.66 | 6.902 | 8.489 |
01/16/2023 | 9.914 | 8.433 | 8.489 | 9.075 |
01/17/2023 | 10.01 | 8.788 | 9.075 | 8.951 |
01/18/2023 | 9.389 | 8.113 | 9.118 | 8.63 |
01/19/2023 | 10.37 | 8.663 | 8.592 | 10.08 |
01/20/2023 | 12.14 | 10.58 | 10.08 | 10.85 |
01/21/2023 | 11.34 | 10.25 | 10.84 | 10.25 |
01/22/2023 | 10.73 | 8.904 | 10.27 | 10.07 |
01/23/2023 | 10.87 | 9.783 | 10.07 | 10.43 |
01/24/2023 | 10.96 | 9.648 | 10.43 | 9.983 |
01/25/2023 | 10.74 | 9.775 | 9.983 | 10.35 |
01/26/2023 | 11.25 | 10.1 | 10.35 | 10.2 |
01/27/2023 | 10.99 | 9.947 | 10.2 | 10.75 |
01/28/2023 | 11.91 | 10.65 | 10.75 | 10.96 |
01/29/2023 | 11.44 | 11.02 | 10.96 | 11.22 |
01/30/2023 | 11.28 | 9.655 | 11.25 | 10.18 |
01/31/2023 | 10.48 | 10.09 | 10.18 | 10.25 |
02/01/2023 | 10.91 | 9.565 | 10.25 | 10.79 |
02/02/2023 | 12.25 | 10.53 | 10.79 | 10.65 |
02/03/2023 | 11.45 | 10.37 | 10.65 | 11.09 |
02/04/2023 | 11.22 | 10.63 | 11.09 | 10.63 |
02/05/2023 | 10.63 | 9.823 | 10.63 | 9.979 |
02/06/2023 | 12.71 | 9.856 | 10 | 12.13 |
02/07/2023 | 13.81 | 12.38 | 12.13 | 12.71 |
02/08/2023 | 12.94 | 11.38 | 12.71 | 12.52 |
02/09/2023 | 13.61 | 11.2 | 12.52 | 12.51 |
02/10/2023 | 12.64 | 10.32 | 12.48 | 10.45 |
02/11/2023 | 10.66 | 10.14 | 10.36 | 10.63 |
02/12/2023 | 10.95 | 10.04 | 10.58 | 10.2 |
02/13/2023 | 10.95 | 9.279 | 10.19 | 9.955 |
02/14/2023 | 10.38 | 9.64 | 9.944 | 10.09 |
02/15/2023 | 11.8 | 10.83 | 10.02 | 11.45 |
02/16/2023 | 11.7 | 10.19 | 11.45 | 10.27 |
02/17/2023 | 11.78 | 10.19 | 10.27 | 11.06 |
02/18/2023 | 11.77 | 11.06 | 11.07 | 11.38 |
02/19/2023 | 11.3 | 10.48 | 11.38 | 10.61 |
02/20/2023 | 11.18 | 10.69 | 10.61 | 10.78 |
02/21/2023 | 11.11 | 10.1 | 10.79 | 10.23 |
02/22/2023 | 10.79 | 9.844 | 10.2 | 10.51 |
02/23/2023 | 11.49 | 10.46 | 10.49 | 10.88 |
02/24/2023 | 10.6 | 9.965 | 10.9 | 10.14 |
02/25/2023 | 10.59 | 9.503 | 10.14 | 10.14 |
02/26/2023 | 10.59 | 9.991 | 10.14 | 10.47 |
02/27/2023 | 11.18 | 10.19 | 10.51 | 11.09 |
02/28/2023 | 11.52 | 10.51 | 11.09 | 11.41 |
03/01/2023 | 12.27 | 11.35 | 11.5 | 11.88 |
03/02/2023 | 12.11 | 11.05 | 11.96 | 11.1 |
03/03/2023 | 10.58 | 9.978 | 11.1 | 10.09 |
03/04/2023 | 10.19 | 9.477 | 10.09 | 9.734 |
03/05/2023 | 10.05 | 9.567 | 9.97 | 9.692 |
03/06/2023 | 9.87 | 9.457 | 9.644 | 9.742 |
03/07/2023 | 9.835 | 9.125 | 9.742 | 9.389 |
03/08/2023 | 9.313 | 8.748 | 9.389 | 8.993 |
03/09/2023 | 9.024 | 8.091 | 8.964 | 8.352 |
03/10/2023 | 8.692 | 7.841 | 8.352 | 7.985 |
03/11/2023 | 8.168 | 6.74 | 7.855 | 7.667 |
03/12/2023 | 9.036 | 7.808 | 7.667 | 8.826 |
03/13/2023 | 9.866 | 8.726 | 8.826 | 9.017 |
03/14/2023 | 10.7 | 8.536 | 9.032 | 8.976 |
03/15/2023 | 9.265 | 7.996 | 8.997 | 8.154 |
03/16/2023 | 8.497 | 8.217 | 8.154 | 8.335 |
03/17/2023 | 9.198 | 8.561 | 8.335 | 8.896 |
03/18/2023 | 9.2 | 8.303 | 8.862 | 8.612 |
03/19/2023 | 9.112 | 8.378 | 8.634 | 8.442 |
03/20/2023 | 8.64 | 7.847 | 8.442 | 7.917 |
03/21/2023 | 8.336 | 7.773 | 7.876 | 8.077 |
03/22/2023 | 8.461 | 7.559 | 8.077 | 7.987 |
03/23/2023 | 8.211 | 7.857 | 7.987 | 8.181 |
03/24/2023 | 7.984 | 7.648 | 8.186 | 7.934 |
03/25/2023 | 7.987 | 7.646 | 7.934 | 7.698 |
03/26/2023 | 8.071 | 7.792 | 7.698 | 7.917 |
03/27/2023 | 7.725 | 7.427 | 7.917 | 7.5 |
03/28/2023 | 8.133 | 7.482 | 7.5 | 8.071 |
03/29/2023 | 9.156 | 8.057 | 8.097 | 8.746 |
03/30/2023 | 8.994 | 8.35 | 8.746 | 8.486 |
03/31/2023 | 9.066 | 8.362 | 8.486 | 8.944 |
04/01/2023 | 9.02 | 8.739 | 8.944 | 8.783 |
04/02/2023 | 8.891 | 8.51 | 8.783 | 8.615 |
04/03/2023 | 9.388 | 8.484 | 8.615 | 8.976 |
04/04/2023 | 9.913 | 8.904 | 8.966 | 9.51 |
04/05/2023 | 9.987 | 9.412 | 9.51 | 9.68 |
04/06/2023 | 9.761 | 9.214 | 9.708 | 9.58 |
04/07/2023 | 9.713 | 9.294 | 9.622 | 9.414 |
04/08/2023 | 9.785 | 9.113 | 9.464 | 9.201 |
04/09/2023 | 9.253 | 8.566 | 9.201 | 8.852 |
04/10/2023 | 9.816 | 9.051 | 8.8 | 9.131 |
04/11/2023 | 9.489 | 8.701 | 9.168 | 8.796 |
04/12/2023 | 8.978 | 8.4 | 8.772 | 8.732 |
04/13/2023 | 9.225 | 8.552 | 8.744 | 9.225 |
04/14/2023 | 10.29 | 9.225 | 9.225 | 10.19 |
04/15/2023 | 10.65 | 9.918 | 10.11 | 10.23 |
04/16/2023 | 10.61 | 10.05 | 10.27 | 10.38 |
04/17/2023 | 10.43 | 9.978 | 10.38 | 10.06 |
04/18/2023 | 11.16 | 10.11 | 10.05 | 10.24 |
04/19/2023 | 10.24 | 8.791 | 10.19 | 8.996 |
04/20/2023 | 9.089 | 8.547 | 8.996 | 8.898 |
04/21/2023 | 8.999 | 8.178 | 8.889 | 8.211 |
04/22/2023 | 8.398 | 7.978 | 8.216 | 8.219 |
04/23/2023 | 8.252 | 7.801 | 8.219 | 8.153 |
04/24/2023 | 8.325 | 7.962 | 8.153 | 8.242 |
04/25/2023 | 8.489 | 7.76 | 8.242 | 8.463 |
04/26/2023 | 8.831 | 7.893 | 8.463 | 8.273 |
04/27/2023 | 8.522 | 8.195 | 8.273 | 8.389 |
04/28/2023 | 8.571 | 7.802 | 8.389 | 7.902 |
04/29/2023 | 8.053 | 7.813 | 7.902 | 8.014 |
04/30/2023 | 8.019 | 7.307 | 8.014 | 7.687 |
05/01/2023 | 7.704 | 7.333 | 7.674 | 7.704 |
05/02/2023 | 7.969 | 7.652 | 7.684 | 7.851 |
05/03/2023 | 8.343 | 7.527 | 7.851 | 8.11 |
05/04/2023 | 8.187 | 7.435 | 8.11 | 7.633 |
05/05/2023 | 7.974 | 7.518 | 7.633 | 7.87 |
05/06/2023 | 7.989 | 7.356 | 7.87 | 7.451 |
05/07/2023 | 7.57 | 7.309 | 7.451 | 7.406 |
05/08/2023 | 7.479 | 6.649 | 7.406 | 6.805 |
05/09/2023 | 6.999 | 6.704 | 6.805 | 6.774 |
05/10/2023 | 6.925 | 6.508 | 6.774 | 6.799 |
05/11/2023 | 6.799 | 5.91 | 6.799 | 5.95 |
05/12/2023 | 6.557 | 5.882 | 5.93 | 6.536 |
05/13/2023 | 6.559 | 6.319 | 6.53 | 6.511 |
05/14/2023 | 6.762 | 6.423 | 6.511 | 6.72 |
05/15/2023 | 7.609 | 6.739 | 6.72 | 7.046 |
05/16/2023 | 7.373 | 6.967 | 7.056 | 7.249 |
05/17/2023 | 7.5 | 6.912 | 7.249 | 7.366 |
05/18/2023 | 7.296 | 7.081 | 7.383 | 7.215 |
05/19/2023 | 7.345 | 7.144 | 7.232 | 7.265 |
05/20/2023 | 7.331 | 7.121 | 7.265 | 7.207 |
05/21/2023 | 7.278 | 6.989 | 7.197 | 7.074 |
05/22/2023 | 7.699 | 6.78 | 7.073 | 7.044 |
05/23/2023 | 7.268 | 6.921 | 7.044 | 7.059 |
05/24/2023 | 7.059 | 6.754 | 7.059 | 6.92 |
05/25/2023 | 6.94 | 6.707 | 6.898 | 6.758 |
05/26/2023 | 6.942 | 6.809 | 6.758 | 6.878 |
05/27/2023 | 7.003 | 6.847 | 6.878 | 6.973 |
05/28/2023 | 7.125 | 6.824 | 6.947 | 6.992 |