Frax – FRAX

yes

Frax is the Number 49 Cryptocurrency in the World.The 1 symbol is FRAX and Market Cap is 1004563197 Dollars.FRAX ATH Was 1.14 at 2021-02-07T12:55:35.766Z and ATL was 0.874536 at 2023-03-11T07:50:39.316Z.

In the last 24h, FRAX high was 1.005$ And the low was 0.996553$


Table Of Content

Frax info:

  • Name: Frax
  • Symbol: FRAX
  • MarketCap: 1004563197$
  • Rank: 49
  • Price: 1 USD
  • Categories: Seigniorage, USD Stablecoin, BNB Chain Ecosystem, Decentralized Finance (DeFi), Stablecoins, Harmony Ecosystem, Solana Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Moonbeam Ecosystem, Fantom Ecosystem, Arbitrum Ecosystem, Moonriver Ecosystem, Ethereum Ecosystem, Optimism Ecosystem,
  • Original Network : ethereum

Price Info

Frax Price Info
Today Price 1$
ATH (ALL TIME HIGH) 1.14$
ATH Price Percentage Change To Now -12.43932%
ATH Date 2021-02-07T12:55:35.766Z
ATL (ALL TIME LOW) 0.874536$
ATL Price Percentage Change To Now 14.18471%
ATL Date 2023-03-11T07:50:39.316Z
Market Cap 1004563197$
Total Volume 5622226$
High 24h 1.005$
Low 24h 0.996553$
Price Change Percentage in 7 Day 0.15055%
Price Change Percentage in 30 Day 0.16413%
Price Change Percentage in 60 Day 0.16793%
Price Change Percentage in 200 Day 0.24498%
Price Change Percentage in a Year -0.24574%

Frax Website And Social Media:

Frax Contracts and Networks:

Network Contract
ethereum0x853d955acef822db058eb8505911ed77f175b99e
optimistic-ethereum0x2e3d870790dc77a83dd1d18184acc7439a53f475
near-protocol853d955acef822db058eb8505911ed77f175b99e.factory.bridge.near
moonbeam0x322e86852e492a7ee17f28a78c663da38fb33bfb
binance-smart-chain0x90c97f71e18723b0cf0dfa30ee176ab653e89f40
avalanche0xd24c2ad096400b6fbcd2ad8b24e7acbc21a1da64
polygon-pos0x45c32fa6df82ead1e2ef74d17b76547eddfaff89
fantom0xdc301622e621166bd8e82f2ca0a26c13ad0be355
harmony-shard-00xfa7191d292d5633f702b0bd7e3e3bccc0e633200
arbitrum-one0x17fc002b466eec40dae837fc4be5c67993ddbd6f
moonriver0x1a93b23281cc1cde4c4741353f3064709a16197d
solanaFR87nWEUxVgerFGhZM8Y4AggKGLnaXswr1Pd8wZ4kZcp
evmos0xe03494d0033687543a80c9b1ca7d6237f2ea8bd8

Frax Explorers:

FRAX Historical Chart

Frax Candlestick Chart

What is FRAX Cryptocurrency? All You Need To Know About FRAX Coin and FRAX Stablecoin

Cryptocurrency is one of the most popular topics today, with more and more users jumping into the world of virtual currencies each day. With the increasing popularity of cryptocurrencies, many new and innovative projects have started to emerge from different corners of the world, offering new ways to use digital currencies. One such project is FRAX, a cryptocurrency project focused on providing a stablecoin and a simple, secure, and reliable platform for users to transact with cryptocurrencies.

FRAX is an Ethereum-based token and differs from the other coins and tokens in that it is designed to track a fiat currency such as the US Dollar. This means that FRAX is designed to maintain a stable value, regardless of market conditions, as it is backed by a basket of fiat currency and other assets. By using a pegged dollar, cryptocurrency users seeking to protect their investments from the volatility of the cryptocurrency market, can rest assured that their FRAX tokens value will not be affected.

FRAX is a project with the goal of providing users with a secure, reliable, and simple platform for trading cryptocurrencies. The platform runs on the Ethereum blockchain and provides users with the ability to trade cryptocurrencies for FRAX stablecoin with low fees and fast transaction times. What makes FRAX unique from its competitors is that it is backed by multiple fiat currencies, providing users with an extra layer of security and assurance that the FRAX stablecoin will remain stable and secure.

FRAX stablecoin was designed to address the issue of cryptocurrency market volatility. By providing a cryptocurrency that is pegged to a basket of fiat currencies, FRAX allows users to protect their investments from the wild swings of the crypto market, while still allowing them to transact using crypto assets. This helps to eliminate the need for users to constantly monitor and adjust their positions throughout the day as they can simply remain in their desired position using FRAX stablecoin.

In addition to providing users with a secure way to transact using cryptocurrencies, FRAX also carries low fees and fast transactions, making it attractive for users looking to invest in cryptocurrencies. The fees associated with FRAX are much lower than other major fiat-bitcoin cross trade platforms, making it an attractive option for users who wish to save on fees. The fast transaction times of FRAX also make it attractive for traders who are looking to quickly enter and exit their trades.

For users looking to save on transaction fees, FRAX also carries a low rate for low-volume traders. This low rate allows even small investors to begin investing in cryptocurrencies and start building their portfolio as the fees associated with FRAX are lower than other major platforms. Additionally, FRAX provides users with an easy to use platform, removing the complexity often associated with using crypto exchange platforms. This makes FRAX a great choice for new crypto users and experienced traders alike.

All these factors combined make FRAX an attractive option for users looking to protect their investments in the volatile cryptocurrency market. With its secure and reliable platform, low transaction fees, and fast transaction times, FRAX is a great choice for users that want to make the most of their cryptocurrency investments. If you're looking for a reliable and secure way to get started in the crypto world, then FRAX is definitely a project to look into.

Exchanges List. where To Buy Frax FRAX

Name Trust Price Link
Fraxswap (Ethereum) green 7.0162510578308 https://app.frax.finance/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Fraxswap (Ethereum) green 2.2523764654095 https://app.frax.finance/swap?inputCurrency=0xc2544a32872a91f4a553b404c6950e89de901fdb&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Fraxswap (Ethereum) green 0.0005206765527395 https://app.frax.finance/swap?inputCurrency=0x853d955acef822db058eb8505911ed77f175b99e&outputCurrency=ETH
Fraxswap (Ethereum) green 0.63723396023904 https://app.frax.finance/swap?inputCurrency=0x0f2d719407fdbeff09d87557abb7232601fd9f29&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Uniswap V3 (Ethereum) green 0.99929738325717 https://app.uniswap.org/#/swap?inputCurrency=0x853d955acef822db058eb8505911ed77f175b99e&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Uniswap V3 (Optimism) green 1.0000367785962 https://app.uniswap.org/#/swap?inputCurrency=0x2e3d870790dc77a83dd1d18184acc7439a53f475&outputCurrency=0x7f5c764cbc14f9669b88837ca1490cca17c31607
Velodrome Finance green 0.99914020060472
ApeSwap green 0.14257061611003 https://apeswap.finance/swap?inputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40&outputCurrency=0xe48a3d7d0bc88d552f730b62c006bc925eadb9ee
THENA green 0.99548957210308 https://thena.fi/swap?nputCurrency=0x2f29bc0ffaf9bff337b31cbe6cb5fb3bf12e5840&outputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40
Velodrome Finance green 1.0037102077578
SpiritSwap green 2.8658026379401 https://swap.spiritswap.finance/#/exchange/swap?inputCurrency=0xdc301622e621166bd8e82f2ca0a26c13ad0be355&outputCurrency=0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83
THENA green 1.0002737455795 https://thena.fi/swap?nputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40&outputCurrency=0x55d398326f99059ff775485246999027b3197955
THENA green 0.9985476961728 https://thena.fi/swap?nputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40&outputCurrency=0xfa4ba88cf97e282c505bea095297786c16070129
THENA green 1.0019344475494 https://thena.fi/swap?nputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
THENA green 1905.6706889663 https://thena.fi/swap?nputCurrency=0x64048a7eecf3a2f1ba9e144aac3d7db6e58f555e&outputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40
Uniswap V3 (Polygon) green 0.99808262658267 https://app.uniswap.org/#/swap?inputCurrency=0x45c32fa6df82ead1e2ef74d17b76547eddfaff89&outputCurrency=0x2791bca1f2de4661ed88a30c99a7a9449aa84174
Solarbeam green 0.15230704555431 https://app.solarbeam.io/exchange/swap?outputCurrency=0x98878b06940ae243284ca214f92bb71a2b032b8a&inputCurrency=0x1a93b23281cc1cde4c4741353f3064709a16197d
Platypus Finance green 1.0003291465521 https://app.platypus.finance/swap
Dystopia green 0.99829984350968 https://www.dystopia.exchange/swap?inputCurrency=0x45c32fa6df82ead1e2ef74d17b76547eddfaff89&outputCurrency=0x2791bca1f2de4661ed88a30c99a7a9449aa84174
Velodrome Finance green 1.0007981474354
ProtoFi green 2.8484312385151 https://fantomdex.protofi.app/#/swap?inputCurrency=0xdc301622e621166bd8e82f2ca0a26c13ad0be355&outputCurrency=0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83
Uniswap V3 (Polygon) green 0.99837321098418 https://app.uniswap.org/#/swap?inputCurrency=0x45c32fa6df82ead1e2ef74d17b76547eddfaff89&outputCurrency=0xc2132d05d31c914a87c6611c10748aeb04b58e8f
Uniswap V3 (Ethereum) yellow 1.0001229793682 https://app.uniswap.org/#/swap?inputCurrency=0x6b175474e89094c44da98b954eedeac495271d0f&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Uniswap V3 (Ethereum) yellow 0.99969799441325 https://app.uniswap.org/#/swap?inputCurrency=0x853d955acef822db058eb8505911ed77f175b99e&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Fraxswap (Ethereum) yellow 0.0048680658552078 https://app.frax.finance/swap?inputCurrency=0x579cea1889991f68acc35ff5c3dd0621ff29b0c9&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Uniswap V3 (Ethereum) yellow 7.0897266302419 https://app.uniswap.org/#/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
THENA yellow 0.99225191516858 https://thena.fi/swap?nputCurrency=0x3f56e0c36d275367b8c502090edf38289b3dea0d&outputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40
Uniswap V3 (Ethereum) yellow 1915.6430644109 https://app.uniswap.org/#/swap?inputCurrency=0x5e8422345238f34275888049021821e8e08caa1f&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Velodrome Finance yellow 1.0071546760036
Chronos yellow 1.000029402074 https://app.chronos.exchange/?inputCurrency=0xe80772eaf6e2e18b651f160bc9158b2a5cafca65&outputCurrency=0x17fc002b466eec40dae837fc4be5c67993ddbd6f
Velodrome Finance yellow 1.00675487224
Sushiswap yellow 0.8761881182208 https://app.sushi.com/swap?inputCurrency=0x6b3595068778dd592e39a122f4f5a5cf09c90fe2&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
SpiritSwap yellow 1.0021555669624 https://swap.spiritswap.finance/#/exchange/swap?inputCurrency=0xdc301622e621166bd8e82f2ca0a26c13ad0be355&outputCurrency=0x04068da6c83afcfa0e13ba15a6696662335d5b75
Uniswap V3 (Ethereum) yellow 0.16853810894077 https://app.uniswap.org/#/swap?inputCurrency=0xab846fb6c81370327e784ae7cbb6d6a6af6ff4bf&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
ApeSwap yellow 1.0047724509563 https://apeswap.finance/swap?inputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
Dystopia yellow 1.0060481390124 https://www.dystopia.exchange/swap?inputCurrency=0x45c32fa6df82ead1e2ef74d17b76547eddfaff89&outputCurrency=0xa3fa99a148fa48d14ed51d610c367c61876997f1
Solarbeam yellow 13.487385407692 https://app.solarbeam.io/exchange/swap?outputCurrency=0x1a93b23281cc1cde4c4741353f3064709a16197d&inputCurrency=0x4a436073552044d5f2f49b176853ad3ad473d9d6
SpiritSwap (V2) yellow 2.8613299308025 spiritswap_v2
Uniswap V3 (Ethereum) red 1.0000828807146 https://app.uniswap.org/#/swap?inputCurrency=0x853d955acef822db058eb8505911ed77f175b99e&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Uniswap V2 (Ethereum) 7.026339403062 https://app.uniswap.org/#/swap?inputCurrency=0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
OpenOcean 0.999978 https://openocean.finance/classic#/BSC/FRAX/USDC
Curve (Ethereum) 0.99941988107645 https://curve.fi
Curve (Arbitrum) 0.99729313498724 https://arbitrum.curve.fi/
Curve (Arbitrum) 0.99975292032014 https://arbitrum.curve.fi/
Curve (Ethereum) 1.02615964044 https://curve.fi
Curve (Optimism) 0.99996630893648 https://optimism.curve.fi
OpenOcean 0.999912 https://openocean.finance/classic#/BSC/FRAX/USDT
Curve (Ethereum) 0.075400606841343 https://curve.fi
OpenOcean 1.000032 https://openocean.finance/classic#/BSC/FRAX/BUSD
Sushiswap green 0.00052735460615371 https://app.sushi.com/swap?inputCurrency=0x853d955acef822db058eb8505911ed77f175b99e&outputCurrency=ETH
Zenlink (Moonbeam) green 3.4958177467284 https://dex.zenlink.pro/#/swap?inputCurrency=0x322e86852e492a7ee17f28a78c663da38fb33bfb&outputCurrency=0xacc15dc74880c9944775448304b263d191c6077f
Solidly green 0.99991290288857 https://solidly.exchange/swap?inputCurrency=0xdc301622e621166bd8e82f2ca0a26c13ad0be355&outputCurrency=0x04068da6c83afcfa0e13ba15a6696662335d5b75
SpiritSwap (V2) yellow 0.99887651242424 spiritswap_v2
Sushiswap (Harmony) yellow 0.10469553181581 https://app.sushi.com/swap?outputCurrency=0xfa7191d292d5633f702b0bd7e3e3bccc0e633200&inputCurrency=0xcf664087a5bb0237a0bad6742852ec6c8d69a27a
THENA yellow 0.14547272387568 https://thena.fi/swap?nputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40&outputCurrency=0xe48a3d7d0bc88d552f730b62c006bc925eadb9ee
Uniswap V3 (Ethereum) 2.2785875535286 https://app.uniswap.org/#/swap?inputCurrency=0xc2544a32872a91f4a553b404c6950e89de901fdb&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Bilaxy 1.0554 https://bilaxy.com/trade/FRAX_USDC
Uniswap V2 (Ethereum) 0.00053784700660587 https://app.uniswap.org/#/swap?inputCurrency=0x853d955acef822db058eb8505911ed77f175b99e&outputCurrency=ETH
Sushiswap (Harmony) 0.41990554761697 https://app.sushi.com/swap?outputCurrency=0xfa7191d292d5633f702b0bd7e3e3bccc0e633200&inputCurrency=0x985458e523db3d53125813ed68c274899e9dfab4
Sushiswap (Harmony) 2.304576304236 https://app.sushi.com/swap?outputCurrency=0xfa7191d292d5633f702b0bd7e3e3bccc0e633200&inputCurrency=0x0767d8e1b05efa8d6a301a65b324b6b66a1cc14c
SpiritSwap 0.14342569861591 https://swap.spiritswap.finance/#/exchange/swap?inputCurrency=0xdc301622e621166bd8e82f2ca0a26c13ad0be355&outputCurrency=0x7d016eec9c25232b01f23ef992d98ca97fc2af5a
Equalizer 6.9558186005568 https://equalizer.exchange/?
OpenOcean 1.606266 https://openocean.finance/classic#/BSC/FRAX/SYN
OpenOcean 1851.390487 https://openocean.finance/classic#/BSC/ETH/FRAX
OpenOcean 28303.384351 https://openocean.finance/classic#/BSC/WBTC/FRAX
OpenOcean 0.999785 https://openocean.finance/classic#/BSC/FRAX/USDC.E
OpenOcean 0.999535 https://openocean.finance/classic#/BSC/USDC/FRAX
Uniswap V3 (Ethereum) yellow 1.0009253468288 https://app.uniswap.org/#/swap?inputCurrency=0x57ab1ec28d129707052df4df418d58a2d46d5f51&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Uniswap V2 (Ethereum) yellow 0.99845194877744 https://app.uniswap.org/#/swap?inputCurrency=0x853d955acef822db058eb8505911ed77f175b99e&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Uniswap V3 (Ethereum) yellow 1.0750563966968 https://app.uniswap.org/#/swap?inputCurrency=0x1a7e4e63778b4f12a199c062f3efdd288afcbce8&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Fraxswap (Ethereum) yellow 0.004984935629025 https://app.frax.finance/swap?inputCurrency=0x579cea1889991f68acc35ff5c3dd0621ff29b0c9&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
THENA yellow 324.7678931666 https://thena.fi/swap?nputCurrency=0x1bdd3cf7f79cfb8edbb955f20ad99211551ba275&outputCurrency=0x90c97f71e18723b0cf0dfa30ee176ab653e89f40
Sushiswap yellow 10.466003854699 https://app.sushi.com/swap?inputCurrency=0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Fraxswap (Ethereum) red 4.2460158002621 https://app.frax.finance/swap?inputCurrency=0x11ebe21e9d7bf541a18e1e3ac94939018ce88f0b&outputCurrency=0x853d955acef822db058eb8505911ed77f175b99e
Stellaswap (V3) red 0.069868238505727 https://app.stellaswap.com/exchange/swap?inputCurrency=0x7cd3e6e1a69409def0d78d17a492e8e143f40ec5&outputCurrency=0x322e86852e492a7ee17f28a78c663da38fb33bfb
ProtoFi red 0.99993879484254 https://fantomdex.protofi.app/#/swap?inputCurrency=0xdc301622e621166bd8e82f2ca0a26c13ad0be355&outputCurrency=0x04068da6c83afcfa0e13ba15a6696662335d5b75
Velodrome Finance red 0.99894523766677
Curve (Ethereum) 1.076479058205 https://curve.fi
Wombat 0.99944593004141 https://app.wombat.exchange/swap?from=FRAX&to=USDC
Wombat 0.99948336394131 https://app.wombat.exchange/swap?from=USDC&to=FRAX
OpenOcean 0.095035 https://openocean.finance/classic#/BSC/FRAX/OHM
Wombat 0.99945237361524 https://app.wombat.exchange/swap?from=BUSD&to=FRAX
Wombat 1.000240252682 https://app.wombat.exchange/swap?from=FRAX&to=BUSD
Wombat 1.000571711514 https://app.wombat.exchange/swap?from=HAY&to=FRAX
OpenOcean 0.636047 https://openocean.finance/classic#/BSC/SYN/FRAX
OpenOcean 1.000301 https://openocean.finance/classic#/BSC/BUSD/FRAX
Wombat 0.99893988766495 https://app.wombat.exchange/swap?from=FRAX&to=HAY
OpenOcean 307.612486 https://openocean.finance/classic#/BSC/BNB/FRAX
OpenOcean 1.079344 https://openocean.finance/classic#/BSC/FRAX/MATIC
OpenOcean 4.394331 https://openocean.finance/classic#/BSC/FRAX/BAT
OpenOcean 2.799293 https://openocean.finance/classic#/BSC/FRAX/JOE
Curve (Ethereum) 0.99996309673318 https://curve.fi
SwapFish 118.21589345914 https://swapfish.fi/swap?inputCurrency=0x17fc002b466eec40dae837fc4be5c67993ddbd6f&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Chronos 0.99934184728564 https://app.chronos.exchange/?inputCurrency=0xe80772eaf6e2e18b651f160bc9158b2a5cafca65&outputCurrency=0x17fc002b466eec40dae837fc4be5c67993ddbd6f
Beethoven X 0.94442657335744 https://app.beethovenx.io/#/trade/0xdc301622e621166bd8e82f2ca0a26c13ad0be355/0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83
Beethoven X 0.98176227132497 https://app.beethovenx.io/#/trade/0xdc301622e621166bd8e82f2ca0a26c13ad0be355/0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83
Poloniex 0.89 https://poloniex.com/trade/FRAX_USDT/?type=spot
OpenOcean 1.000736 https://openocean.finance/classic#/BSC/USDT/FRAX
OpenOcean 0.195577 https://openocean.finance/classic#/BSC/THE/FRAX
OpenOcean 0.003246 https://openocean.finance/classic#/BSC/FRAX/BNB

Historical Price List

DATE HIGHT LOW OPEN CLOSE
07/28/2022 1.064 0.9713 1.004 0.9998
07/29/2022 1.016 0.9795 0.9998 0.9925
07/30/2022 1.004 0.9672 0.9925 0.9897
07/31/2022 0.9968 0.951 0.9897 0.9691
08/01/2022 0.9896 0.9365 0.9691 0.9803
08/02/2022 1.01 0.9526 0.9803 0.9756
08/03/2022 0.9952 0.94 0.9756 0.9738
08/04/2022 0.9895 0.9516 0.9738 0.9797
08/05/2022 1.064 0.9705 0.9797 0.9768
08/06/2022 0.9715 0.9344 0.9768 0.9677
08/07/2022 1.001 0.9657 0.9677 0.9853
08/08/2022 1.033 0.9818 0.9853 0.9912
08/09/2022 1.001 0.9459 0.9912 0.9938
08/10/2022 1.094 0.9919 0.9938 1
08/11/2022 1.016 0.9639 1 0.999
08/12/2022 1.051 0.9922 0.999 0.9947
08/13/2022 1.014 0.9757 0.9947 0.989
08/14/2022 0.9758 0.9535 0.989 0.974
08/15/2022 0.9817 0.9293 0.974 0.9681
08/16/2022 0.9849 0.948 0.9681 0.9722
08/17/2022 0.9843 0.9113 0.9722 0.9759
08/18/2022 0.988 0.957 0.9759 0.986
08/19/2022 0.9749 0.8576 0.986 0.9707
08/20/2022 1.009 0.9344 0.9707 0.9757
08/21/2022 1.013 0.9673 0.9757 0.9901
08/22/2022 1.042 0.9909 0.9901 1.001
08/23/2022 1.051 0.9847 1.001 0.9885
08/24/2022 1.019 0.9732 0.9885 0.9904
08/25/2022 1.018 0.9705 0.9904 0.988
08/26/2022 1.015 0.877 0.988 0.9886
08/27/2022 1.015 0.9702 0.9886 0.9915
08/28/2022 0.9808 0.9246 0.9915 0.9808
08/29/2022 1.071 0.9752 0.9808 0.9758
08/30/2022 1.009 0.9338 0.9758 0.9779
08/31/2022 0.9968 0.9424 0.9779 0.9754
09/01/2022 1.025 0.9722 0.9754 0.9798
09/02/2022 1.001 0.9394 0.9798 0.9812
09/03/2022 1.002 0.968 0.9812 0.9853
09/04/2022 1.013 0.9888 0.9853 0.9935
09/05/2022 1.028 0.9864 0.9935 0.9888
09/06/2022 0.989 0.9127 0.9888 0.989
09/07/2022 1.075 0.9588 0.989 0.97
09/08/2022 1.016 0.9686 0.97 0.9982
09/09/2022 1.051 0.9876 0.9982 0.9919
09/10/2022 1.035 0.9988 0.9919 1.002
09/11/2022 1.006 0.9952 1.002 1
09/12/2022 0.9922 0.9558 1 0.9815
09/13/2022 0.9784 0.8813 0.9815 0.9729
09/14/2022 1.024 0.9762 0.9729 0.9859
09/15/2022 0.9842 0.8717 0.9859 0.9801
09/16/2022 1.008 0.947 0.9801 0.9927
09/17/2022 1.034 0.9828 0.9927 0.9866
09/18/2022 0.9962 0.8961 0.9866 0.9918
09/19/2022 1.064 0.9845 0.9918 0.9949
09/20/2022 0.9852 0.9369 0.9949 0.9783
09/21/2022 1.014 0.9003 0.9783 0.9852
09/22/2022 1.064 0.9788 0.9852 0.9934
09/23/2022 1.036 0.9699 0.9934 0.9908
09/24/2022 0.9951 0.9794 0.9908 0.9823
09/25/2022 0.9868 0.9499 0.9823 0.9811
09/26/2022 1.025 0.9839 0.9811 0.9947
09/27/2022 0.999 0.94 0.9947 0.9898
09/28/2022 1.033 0.9649 0.9898 0.9789
09/29/2022 1.012 0.9677 0.9789 0.9795
09/30/2022 0.9835 0.9458 0.9795 0.9781
10/01/2022 1.008 0.9617 0.9781 0.9967
10/02/2022 0.9957 0.9574 0.9967 0.9893
10/03/2022 1.032 0.9876 0.9893 0.9929
10/04/2022 1.026 0.9887 0.9929 0.9921
10/05/2022 1.024 0.9853 0.9921 0.9946
10/06/2022 0.9967 0.9737 0.9946 0.9921
10/07/2022 1.001 0.9704 0.9921 0.99
10/08/2022 1.003 0.9748 0.99 0.9902
10/09/2022 1.005 0.9879 0.9902 0.9881
10/10/2022 0.988 0.9554 0.9881 0.9861
10/11/2022 0.9938 0.9737 0.9861 0.9843
10/12/2022 1 0.9852 0.9843 0.9852
10/13/2022 1.064 0.9801 0.9852 0.9913
10/14/2022 1.006 0.9569 0.9913 0.9891
10/15/2022 0.9943 0.9712 0.9891 0.9916
10/16/2022 1.035 0.9989 0.9916 1.006
10/17/2022 1.037 0.9815 1.006 0.9966
10/18/2022 1.012 0.9714 0.9966 0.9917
10/19/2022 1.002 0.9721 0.9917 0.9956
10/20/2022 1.006 0.9759 0.9956 0.9915
10/21/2022 1.006 0.9752 0.9915 0.9795
10/22/2022 1.001 0.9806 0.9795 0.9906
10/23/2022 1.034 0.9869 0.9906 0.9946
10/24/2022 0.9974 0.9727 0.9946 0.9916
10/25/2022 1.079 0.9598 0.9916 0.9951
10/26/2022 1.071 0.9714 0.9951 0.9898
10/27/2022 0.9958 0.9492 0.9898 0.9904
10/28/2022 1.035 0.9785 0.9904 0.9939
10/29/2022 1.039 0.9737 0.9939 0.9953
10/30/2022 1.008 0.97 0.9953 1
10/31/2022 1.006 0.9544 1 0.9947
11/01/2022 1.001 0.9814 0.9947 0.9948
11/02/2022 0.9982 0.9275 0.9948 0.9884
11/03/2022 0.999 0.9719 0.9884 0.9896
11/04/2022 1.069 0.978 0.9896 0.992
11/05/2022 0.9893 0.9698 0.992 0.988
11/06/2022 0.9904 0.948 0.988 0.9902
11/07/2022 1.003 0.9723 0.9902 0.9889
11/08/2022 1.048 0.837 0.9889 0.9829
11/09/2022 1.009 0.8116 0.9829 0.9851
11/10/2022 1.157 0.96 0.9851 0.9943
11/11/2022 1.055 0.9777 0.9943 0.9952
11/12/2022 0.9969 0.9671 0.9952 0.9904
11/13/2022 0.9925 0.952 0.9904 0.9759
11/14/2022 1.037 0.9526 0.9759 0.9948
11/15/2022 1.011 0.9619 0.9948 0.9927
11/16/2022 1.012 0.9479 0.9927 0.9931
11/17/2022 1.014 0.9702 0.9931 0.9924
11/18/2022 1.004 0.9809 0.9924 0.9902
11/19/2022 1.002 0.9901 0.9902 0.996
11/20/2022 1.007 0.9304 0.996 1.003
11/21/2022 1.029 0.9671 1.003 1.003
11/22/2022 1.126 0.95 1.003 0.9791
11/23/2022 1.146 0.9846 0.9791 1.081
11/24/2022 1.112 1.003 1.081 1.008
11/25/2022 1.167 0.05213 1.008 1.167
11/26/2022 1.173 1.173 1.167 1.173
11/27/2022 1.161 1.161 1.173 1.161
11/28/2022 1.136 1.136 1.161 1.136
11/29/2022 1.183 1.183 1.136 1.183
11/30/2022 1.26 1.26 1.183 1.26
12/01/2022 1.242 1.242 1.26 1.242
12/02/2022 1.261 1.261 1.242 1.261
12/03/2022 1.208 1.208 1.261 1.208
12/04/2022 1.246 1.246 1.208 1.246
12/05/2022 1.226 1.226 1.246 1.226
12/06/2022 1.238 1.238 1.226 1.238
12/07/2022 1.199 1.199 1.238 1.199
12/08/2022 1.246 1.246 1.199 1.246
12/09/2022 1.229 1.229 1.246 1.229
12/10/2022 1.233 1.233 1.229 1.233
12/11/2022 1.23 1.23 1.233 1.23
12/12/2022 1.241 1.241 1.23 1.241
12/13/2022 1.285 1.285 1.241 1.285
12/14/2022 1.273 1.273 1.285 1.273
12/15/2022 1.233 1.233 1.273 1.233
12/16/2022 1.137 1.137 1.233 1.137
12/17/2022 1.156 1.156 1.137 1.156
12/18/2022 1.152 1.152 1.156 1.152
12/19/2022 1.137 1.137 1.152 1.137
12/20/2022 1.185 1.185 1.137 1.185
12/21/2022 1.182 1.182 1.185 1.182
12/22/2022 1.185 1.185 1.182 1.185
12/23/2022 1.188 0.9077 1.185 0.9108
12/24/2022 0.9112 0.9112 0.9108 0.9112
12/25/2022 0.9419 0.9096 0.9112 0.9419
12/26/2022 0.9488 0.9488 0.9419 0.9488
12/27/2022 0.9363 0.9363 0.9488 0.9363
12/28/2022 0.9792 0.9194 0.9363 0.9792
12/29/2022 0.9881 0.9881 0.9792 0.9881
12/30/2022 0.9874 0.9874 0.9881 0.9874
12/31/2022 0.984 0.984 0.9874 0.984
01/01/2023 0.9882 0.9882 0.984 0.9882
01/02/2023 0.9996 0.9996 0.9882 0.9996
01/03/2023 0.9997 0.9997 0.9996 0.9997
01/04/2023 1.035 1.035 0.9997 1.035
01/05/2023 1.03 1.03 1.035 1.03
01/06/2023 1.045 1.045 1.03 1.045
01/07/2023 1.041 1.041 1.045 1.041
01/08/2023 1.061 1.061 1.041 1.061
01/09/2023 1.087 1.087 1.061 1.087
01/10/2023 1.1 1.1 1.087 1.1
01/11/2023 1.144 1.144 1.1 1.144
01/12/2023 1.166 1.166 1.144 1.166
01/13/2023 1.195 1.195 1.166 1.195
01/14/2023 1.276 1.276 1.195 1.276
01/15/2023 1.279 1.279 1.276 1.279
01/16/2023 1.299 1.299 1.279 1.299
01/17/2023 1.289 1.289 1.299 1.289
01/18/2023 1.245 1.245 1.289 1.245
01/19/2023 1.277 1.277 1.245 1.277
01/20/2023 1.366 0.7315 1.277 0.7315
01/21/2023 0.9991 0.7172 0.7315 0.9991
01/22/2023 0.9998 0.9998 0.9991 0.9998
01/23/2023 0.999 0.999 0.9998 0.999
01/24/2023 0.9558 0.9558 0.999 0.9558
01/25/2023 0.9894 0.9894 0.9558 0.9894
01/26/2023 1.028 0.9835 0.9894 1.028
01/27/2023 1.026 0.936 1.028 0.936
01/28/2023 0.9211 0.9211 0.936 0.9211
01/29/2023 0.9639 0.9639 0.9211 0.9639
01/30/2023 0.9176 0.9176 0.9639 0.9176
01/31/2023 0.9288 0.9288 0.9176 0.9288
02/01/2023 0.9617 0.9617 0.9288 0.9617
02/02/2023 0.9852 0.9056 0.9617 0.9677
02/03/2023 1.117 0.945 0.9677 0.9901
02/04/2023 1.027 0.9428 0.9901 0.9685
02/05/2023 0.9749 0.9309 0.9685 0.9505
02/06/2023 0.9878 0.8909 0.9505 0.9762
02/07/2023 1.048 0.9415 0.9762 0.9956
02/08/2023 1.014 0.9301 0.9956 0.9878
02/09/2023 0.9947 0.8905 0.9878 0.9738
02/10/2023 0.9891 0.9231 0.9738 0.9755
02/11/2023 1.025 0.9508 0.9755 0.9802
02/12/2023 0.9881 0.9361 0.9802 0.9768
02/13/2023 1.031 0.9341 0.9768 0.9782
02/14/2023 1.04 0.9794 0.9782 1.01
02/15/2023 1.197 1.001 1.01 1.002
02/16/2023 1.025 0.9716 1.002 1.008
02/17/2023 1.044 1.008 1.008 1.019
02/18/2023 1.021 1.009 1.019 1.011
02/19/2023 1.026 1.001 1.011 1.016
02/20/2023 1.043 1.021 1.016 1.034
02/21/2023 1.02 0.9961 1.034 1.012
02/22/2023 1.016 0.982 1.012 0.9975
02/23/2023 1.014 0.9838 0.9975 0.9991
02/24/2023 1.002 0.9647 0.9991 0.9935
02/25/2023 1.042 0.9809 0.9935 1.026
02/26/2023 1.07 0.9877 1.026 0.9928
02/27/2023 1.012 0.9755 0.9928 0.994
02/28/2023 0.9904 0.9625 0.994 0.9856
03/01/2023 1.027 0.9977 0.9856 1.003
03/02/2023 1.011 0.9867 1.003 1.001
03/03/2023 1.013 0.9455 1.001 1.005
03/04/2023 1.01 0.9843 1.005 1.001
03/05/2023 1.005 0.9849 1.001 0.9936
03/06/2023 1.019 0.987 0.9936 1.013
03/07/2023 1.017 0.9896 1.013 1.001
03/08/2023 1.004 0.973 1.001 1
03/09/2023 1.01 0.927 1 0.9934
03/10/2023 1.039 0.9892 0.9934 0.9989
03/11/2023 1.041 0.9561 0.9989 0.988
03/12/2023 1.072 0.9979 0.988 1.004
03/13/2023 1.075 0.9407 1.004 0.997
03/14/2023 1.017 0.9472 0.997 0.9883
03/15/2023 1.009 0.956 0.9883 1.003
03/16/2023 1.019 0.9827 1.003 0.9943
03/17/2023 1.068 0.9827 0.9943 0.9926
03/18/2023 0.996 0.9546 0.9926 0.9914
03/19/2023 1.005 0.9671 0.9914 0.9853
03/20/2023 0.989 0.9516 0.9853 0.9836
03/21/2023 1.032 0.9833 0.9836 0.9936
03/22/2023 1.011 0.9538 0.9936 1.009
03/23/2023 1.056 0.9817 1.009 0.9882
03/24/2023 1.005 0.9493 0.9882 0.9955
03/25/2023 1.011 0.9767 0.9955 0.9977
03/26/2023 1.022 0.9721 0.9977 0.9923
03/27/2023 0.9986 0.948 0.9923 0.9918
03/28/2023 1.029 0.9852 0.9918 0.991
03/29/2023 1.014 0.9043 0.991 0.9251
03/30/2023 0.9989 0.8767 0.9251 0.9485
03/31/2023 0.9938 0.9545 0.9485 0.9809
04/01/2023 0.9867 0.9678 0.9809 0.9771
04/02/2023 0.9886 0.9594 0.9771 0.9782
04/03/2023 1.002 0.9593 0.9782 0.9812
04/04/2023 1.025 0.9813 0.9812 0.9886
04/05/2023 1.019 0.9815 0.9983 0.9941
04/06/2023 1.247 0.9729 0.9941 0.9997
04/07/2023 1.016 0.9477 0.9997 0.9965
04/08/2023 0.9921 0.9666 0.9857 0.9878
04/09/2023 1.709 0.9745 0.989 0.9966
04/10/2023 1.578 1.02 0.9966 1.02
04/11/2023 0.9645 0.9437 0.9741 0.9624
04/12/2023 0.9941 0.9628 0.9624 0.9918
04/13/2023 1.041 0.9795 0.9918 0.9866
04/14/2023 1.05 0.9823 1.006 0.9936
04/15/2023 0.9933 0.969 0.9733 0.9749
04/16/2023 1.005 0.978 0.9749 0.9808
04/17/2023 1.014 0.9613 1.005 0.9871
04/18/2023 1.111 0.992 0.9871 0.992
04/19/2023 0.9779 0.895 0.977 0.9727
04/20/2023 1.266 0.9632 0.9599 1.002
04/21/2023 0.9997 0.9399 1.002 0.9997
04/22/2023 1.224 1.003 0.9997 1.006
04/23/2023 0.9997 0.9832 1.006 0.996
04/24/2023 1.014 0.9811 0.996 0.9876
04/25/2023 1.042 0.9976 0.9876 1.004
04/26/2023 1.008 0.9635 1.004 0.984
04/27/2023 1.006 0.9839 0.984 0.999
04/28/2023 0.995 0.9903 0.999 0.995
04/29/2023 1.005 0.9957 0.995 0.9978
04/30/2023 0.9936 0.9566 0.9978 0.9706
05/01/2023 1.006 0.9506 0.9706 0.9845
05/02/2023 1.007 0.9965 0.9845 1.003
05/03/2023 1.036 0.9953 1.003 0.997
05/04/2023 0.9842 0.9658 0.997 0.9808
05/05/2023 1.042 0.9836 0.9808 0.9836
05/06/2023 1.001 0.9238 0.9836 1.001
05/07/2023 0.9896 0.9702 1.001 0.9702
05/08/2023 1.182 0.957 0.9702 1.017
05/09/2023 1.015 0.9792 1.017 0.9792
05/10/2023 1.015 0.9658 0.9792 0.9689
05/11/2023 0.989 0.9391 0.9689 0.9687
05/12/2023 3.06 0.9755 0.9687 0.9951
05/13/2023 1.002 0.9838 1.002 0.9901
05/14/2023 1.009 0.9804 0.9901 0.9887
05/15/2023 1.012 0.9718 0.9887 0.9895
05/16/2023 1.021 0.9851 0.9895 0.9969
05/17/2023 1.014 0.984 0.9969 1.001
05/18/2023 1.008 0.9759 1.001 0.9964
05/19/2023 1.004 0.989 0.9964 0.9927
05/20/2023 1.005 0.9917 0.9927 0.9939
05/21/2023 1.015 0.9836 0.9939 0.9915
05/22/2023 1.027 0.9903 0.9915 0.9965
05/23/2023 1.866 0.9662 1 0.9662
05/24/2023 0.9927 0.9601 0.9905 0.9832
05/25/2023 1.028 0.9838 0.9832 0.9887
05/26/2023 1.056 0.989 0.991 0.989
05/27/2023 1.004 0.9854 0.997 0.9979
05/28/2023 1.358 1.027 0.9973 1.027
05/29/2023 1.015 1.005 1.005 1.009
Back to top button