GALA – GALA

yes

GALA is the Number 66 Cryptocurrency in the World.The 0.03083878 symbol is GALA and Market Cap is 742897670 Dollars.GALA ATH Was 0.824837 at 2021-11-26T01:03:48.731Z and ATL was 0.00013475 at 2020-12-28T08:46:48.367Z.

In the last 24h, GALA high was 0.03169611$ And the low was 0.03032384$


GALA info:

  • Name: GALA
  • Symbol: GALA
  • MarketCap: 742897670$
  • Rank: 66
  • Price: 0.03083878 USD
  • Categories: Play To Earn, BNB Chain Ecosystem, NFT, Gaming (GameFi), Polygon Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

GALA Price Info

Today Price 0.03083878$
ATH (ALL TIME HIGH) 0.824837$
ATH Price Percentage Change To Now -96.25003%
ATH Date 2021-11-26T01:03:48.731Z
ATL (ALL TIME LOW) 0.00013475$
ATL Price Percentage Change To Now 22854.55246%
ATL Date 2020-12-28T08:46:48.367Z
Market Cap 742897670$
Total Volume 93448363$
High 24h 0.03169611$
Low 24h 0.03032384$
Price Change Percentage in 7 Day 3.73847%
Price Change Percentage in 30 Day -21.40925%
Price Change Percentage in 60 Day -25.66051%
Price Change Percentage in 200 Day 4.31367%
Price Change Percentage in a Year -56.88592%

GALA Website And Social Media:

GALA Contracts and Networks:

Network Contract
ethereum0xd1d2eb1b1e90b638588728b4130137d262c87cae

GALA Explorers:

GALA Historical Chart

GALA Candlestick Chart

GALA cryptocurrency is a relatively new digital currency that has been gaining in popularity over the past couple of years. It was created back in 2018 and is popular amongst crypto users as it offers a wide range of features such as privacy, inter-currency compatibility, automated transactions, and other advantages. GALA coin is available for purchase on several leading exchanges such as Binance, Bitfinex, Huobi, and others. One unique feature of GALA is the GALA Smart Chain, which makes transactions easier, faster, and more secure.

GALA cryptocurrency is based on the Ethereum protocol. Unlike other digital currencies that are based on the Bitcoin protocol, GALA is much faster and more cost-effective for users. This makes it an attractive choice for many people looking to invest in digital currencies. Additionally, GALA coin is designed with privacy and anonymity in mind, allowing users to make anonymous, secure, and fast transactions with their GALA tokens.

One of the most interesting aspects of GALA coin is the GALA Smart Chain, which allows users to make secure, cross-currency transactions with a few simple steps. This feature allows users to make near-instantaneous transactions between cryptocurrencies, while at the same time allowing them to keep their personal information safe and secure. Additionally, GALA's Smart Chain also incorporates smart contracts and multi-signature features, which provides more security and additional features for users. Furthermore, GALA's Smart Chain also provides for a more efficient blockchain economy, as it allows users to purchase goods and services using GALA tokens.

GALA coin is easily accessible due to its wide usage in the cryptocurrency industry. Numerous leading exchanges support GALA trading, such as Binance, Bitfinex, Huobi, and others. Additionally, GALA is available on various exchanges in many different countries, making it an accessible asset for global investors. GALA coins are also becoming increasingly popular as a payment method for various goods and services, as more businesses are beginning to accept GALA coins.

As the digital currency market continues to grow, GALA is quickly becoming one of the leading cryptocurrencies. With numerous advantages such as its privacy features, the GALA Smart Chain, and its wide acceptance, GALA is an attractive option for many crypto investors. Furthermore, GALA's low transaction fees and fast transaction speeds make it a viable choice for merchants and consumers worldwide. With its wide acceptance, GALA has quickly become one of the most sought-after digital currencies on the market.

Conclusion

From its inception in 2018 to its current status as one of the most popular digital currencies on the market, GALA coin has quickly garnered much attention from traders and investors. With its privacy features, the GALA Smart Chain, and its wide acceptance, GALA is becoming increasingly attractive as an investment option for many investors. As the digital currency market continues to expand, GALA will no doubt remain a top choice for traders, investors, and businesses seeking a reliable, secure, and efficient digital currency to invest in or use for transactions.

Exchanges List. where To Buy GALA GALA

Name Trust Price Link
Gate.io green 0.030781 https://gate.io/trade/GALA_USDT
MEXC Global green 0.03078 https://www.mexc.com/exchange/GALA_USDT
Bitget green 0.030772 https://www.bitget.com/en/spot/GALAUSDT_SPBL
Binance green 0.0309 https://www.binance.com/en/trade/GALA_USDT?ref=37754157
CoinTR Pro green 0.03079 https://www.cointr.com/en-us/spot/GALA_USDT
Deepcoin green 0.03072 https://www.deepcoin.com/en/Spot?currentId=GALA
WhiteBIT green 0.030743 https://whitebit.com/trade/GALA_USDT
Binance US green 0.03086 https://www.binance.us/trade/pro/GALA_USDT
LBank green 0.03075 https://www.lbank.com/trade/gala_usdt
Phemex green 0.03076 https://phemex.com/spot/trade/GALAUSDT
Binance green 0.03092 https://www.binance.com/en/trade/GALA_BUSD?ref=37754157
OKX green 0.03078 https://www.okx.com/trade-spot/gala-usdt
BTCEX green 0.03074 https://www.btcex.com/spot?target=GALA-USDT
Toobit green 0.03078 https://www.toobit.com/en-US/spot/GALA_USDT
KuCoin green 0.03079 https://www.kucoin.com/trade/GALAX-USDT
Crypto.com Exchange green 0.03075 https://crypto.com/exchange/trade/spot/GALA_USD
BKEX green 0.03078 https://www.bkex.com/trade/GALA_USDT
BTSE green 0.03078 https://www.btse.com/en/trading/GALA-USD
QMall green 0.03078918 https://qmall.io/trade/GALA_USDT
Crypto.com Exchange green 0.030773 https://crypto.com/exchange/trade/spot/GALA_USDT
Binance US green 0.03094 https://www.binance.us/trade/pro/GALA_USD
Bybit green 0.03072 https://www.bybit.com/trade/spot/GALA/USDT
Bitfinex green 0.030806 https://trading.bitfinex.com/t/GALA:USD?type=exchange
Bitfinex green 0.030758 https://trading.bitfinex.com/t/GALA:UST?type=exchange
Huobi green 0.030778 https://www.huobi.com/en-us/exchange/gala_usdt
BtcTurk PRO green 0.6422 https://pro.btcturk.com/pro/al-sat/GALA_TRY
Bitazza green 0.03067 https://trade.bitazza.com/gl/exchange
Kraken green 0.0309 https://pro.kraken.com/app/trade/GALA-USD
Gate.io green 1.6147E-5 https://gate.io/trade/GALA_ETH
Binance green 0.6447 https://www.binance.com/en/trade/GALA_TRY?ref=37754157
Binance green 1.1E-6 https://www.binance.com/en/trade/GALA_BTC?ref=37754157
Binance green 1.62E-5 https://www.binance.com/en/trade/GALA_ETH?ref=37754157
Kraken green 0.0286 https://pro.kraken.com/app/trade/GALA-EUR
Bitazza green 0.03066 https://trade.bitazza.com/gl/exchange
Bitkub green 1.05 https://www.bitkub.com/market/GALA
Binance green 9.781E-5 https://www.binance.com/en/trade/GALA_BNB?ref=37754157
Bitazza green 1.06097 https://trade.bitazza.com/gl/exchange
XT.COM green 0.03078 https://www.xt.com/trade/gala_usdt
Binance green 0.02873 https://www.binance.com/en/trade/GALA_EUR?ref=37754157
Coinstore green 0.03069 https://www.coinstore.com/#/spot/GALAUSDT
Binance green 0.1546 https://www.binance.com/en/trade/GALA_BRL?ref=37754157
P2B green 0.03079
Paribu green 0.6361
DIFX green 0.0308 https://difx.com/en/trade/GALA_USDT
CoinEx green 0.030742 https://www.coinex.com/trading?currency=USDT&dest=GALA#limit
Bitbank green 4.32 https://bitbank.cc/app/trade/GALA_JPY
BtcTurk PRO green 0.03085 https://pro.btcturk.com/pro/al-sat/GALA_USDT
Bitso green 0.030751
CoinTR Pro green 0.6445 https://www.cointr.com/en-us/spot/GALA_TRY
Gate.io green 0.6452 https://gate.io/trade/GALA_TRY
Gemini green 0.03072
Bitlo green 0.64 https://www.bitlo.com/kolay-alis-satis/GALA-TRY
Kanga green 0.0307 https://trade.kanga.exchange/market/GALA-USDT
Binance green 0.03775 https://www.binance.com/en/trade/GALA_AUD?ref=37754157
CoinEx green 0.030722 https://www.coinex.com/trading?currency=USDC&dest=GALA#limit
CoinEx green 1.1028E-6 https://www.coinex.com/trading?currency=BTC&dest=GALA#limit
Coinone green 41.2 https://coinone.co.kr/exchange/trade/gala/krw
Coins.ph green 1.722 https://pro.coins.ph/en-ph/trade/GALA/PHP/
Indodax green 442 https://indodax.com/market/GALAGAMESIDR
BingX yellow 0.03077 https://bingx.com/en-us/spot/GALAUSDT
HitBTC yellow 0.03073 https://hitbtc.com/GALA-to-USDT
FMFW.io yellow 0.030788 https://fmfw.io/GALA-to-USDT
CoinDCX yellow 0.03077 https://coindcx.com/trade/GALAUSDT
TokoCrypto yellow 0.03084 https://www.tokocrypto.com/trade/GALAUSDT
HitBTC yellow 1.1002E-6 https://hitbtc.com/GALA-to-BTC
FMFW.io yellow 1.1001E-6 https://fmfw.io/GALA-to-BTC
Nominex yellow 0.03086 https://nominex.io/en/markets/GALA/USDT
Bitrue yellow 0.03076 https://www.bitrue.com/trade/gala_usdt
Pionex yellow 0.0308 https://www.pionex.com/en/trade/GALA_USDT/Bot
TokoCrypto yellow 0.03079 https://www.tokocrypto.com/trade/GALABUSD
Nominex yellow 0.03088 https://nominex.io/en/markets/GALA/BUSD
Bitubu Exchange yellow 0.03078 https://bitubu.com/trading/galausdt
CoinDCX yellow 1.1E-6 https://coindcx.com/trade/GALABTC
Nominex yellow 1.1E-6 https://nominex.io/en/markets/GALA/BTC
Biconomy yellow 0.03072 https://www.biconomy.com/exchange?coin=GALA_USDT
Bitstamp yellow 0.02914 https://www.bitstamp.net/markets/gala/eur/
Nominex yellow 1.622E-5 https://nominex.io/en/markets/GALA/ETH
Bitstamp yellow 0.03159 https://www.bitstamp.net/markets/gala/usd/
P2B yellow 0.03076
Nominex yellow 0.643 https://nominex.io/en/markets/GALA/TRY
Ace yellow 0.03071 https://ace.io/trade/GALA/USDT
Nominex yellow 9.752E-5 https://nominex.io/en/markets/GALA/BNB
Bitforex yellow 0.03075 https://www.bitforex.com/en/spot/gala_usdt
Bitrue yellow 1.1E-6 https://www.bitrue.com/trade/gala_btc
CoinDCX yellow 9.758E-5 https://coindcx.com/trade/GALABNB
Bitrue yellow 0.03074 https://www.bitrue.com/trade/gala_busd
Bittrex Global yellow 0.03082 https://bittrex.com/Market/Index?MarketName=USDT-GALA
Trubit yellow 0.03084 https://www.trubit.com/pro/crypto-spot-trading/GALA/USDT
OKX yellow 0.03069 https://www.okx.com/trade-spot/gala-usdc
Ace yellow 0.9508 https://ace.io/trade/GALA/TWD
Bitrue yellow 0.06421 https://www.bitrue.com/trade/gala_xrp
Bitrue yellow 0.03074 https://www.bitrue.com/trade/gala_usdc
Nominex yellow 0.02869 https://nominex.io/en/markets/GALA/EUR
Nominex yellow 0.155 https://nominex.io/en/markets/GALA/BRL
Uniswap V3 (Ethereum) yellow 1.5968233961011E-5 https://app.uniswap.org/#/swap?inputCurrency=0xd1d2eb1b1e90b638588728b4130137d262c87cae&outputCurrency=ETH
BIT yellow 0.0307 https://www.bit.com/spot?pair=GALA-USDT
Bittrex Global yellow 0.03082 https://bittrex.com/Market/Index?MarketName=USD-GALA
CoinDCX yellow 2.74 https://coindcx.com/trade/GALAINR
Bitrue yellow 1.02387 https://www.bitrue.com/trade/gala_btr
Uniswap V2 (Ethereum) yellow 1.6561138130362E-5 https://app.uniswap.org/#/swap?inputCurrency=0xd1d2eb1b1e90b638588728b4130137d262c87cae&outputCurrency=ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 0.07892 0.06998 0.07242 0.0783
05/30/2022 0.08498 0.07671 0.0783 0.08408
05/31/2022 0.088 0.07914 0.08408 0.08292
06/01/2022 0.08378 0.07142 0.08292 0.07357
06/02/2022 0.07749 0.07221 0.07357 0.07615
06/03/2022 0.07705 0.07041 0.07615 0.07353
06/04/2022 0.07592 0.07073 0.07353 0.07451
06/05/2022 0.07644 0.07239 0.07451 0.07455
06/06/2022 0.08895 0.07437 0.07455 0.08791
06/07/2022 0.09051 0.07666 0.08791 0.07858
06/08/2022 0.08218 0.0743 0.07858 0.07502
06/09/2022 0.07804 0.07369 0.07502 0.07603
06/10/2022 0.0764 0.06804 0.07603 0.0691
06/11/2022 0.07116 0.06125 0.0691 0.06268
06/12/2022 0.06403 0.05609 0.06268 0.05729
06/13/2022 0.06387 0.05051 0.05729 0.05993
06/14/2022 0.06658 0.0548 0.05993 0.0608
06/15/2022 0.06562 0.05332 0.0608 0.06526
06/16/2022 0.06648 0.05401 0.06526 0.05529
06/17/2022 0.05789 0.05473 0.05529 0.05674
06/18/2022 0.05783 0.0496 0.05674 0.05335
06/19/2022 0.05693 0.0505 0.05335 0.05622
06/20/2022 0.05787 0.0527 0.05622 0.05637
06/21/2022 0.06129 0.0552 0.05637 0.05623
06/22/2022 0.05738 0.0535 0.05623 0.05412
06/23/2022 0.05821 0.05397 0.05412 0.05768
06/24/2022 0.06331 0.05767 0.05768 0.06204
06/25/2022 0.06988 0.05845 0.06204 0.06878
06/26/2022 0.07048 0.06013 0.06878 0.06069
06/27/2022 0.0639 0.05891 0.06069 0.05989
06/28/2022 0.06235 0.0562 0.05989 0.05661
06/29/2022 0.05833 0.05499 0.05661 0.05636
06/30/2022 0.05658 0.05057 0.05636 0.05437
07/01/2022 0.05577 0.05104 0.05437 0.05184
07/02/2022 0.05423 0.05083 0.05184 0.05315
07/03/2022 0.05373 0.0516 0.05315 0.05301
07/04/2022 0.0556 0.05138 0.05301 0.05519
07/05/2022 0.05616 0.05149 0.05519 0.05328
07/06/2022 0.05508 0.05214 0.05328 0.05415
07/07/2022 0.05809 0.05411 0.05415 0.05702
07/08/2022 0.05872 0.05358 0.05702 0.05409
07/09/2022 0.0559 0.05374 0.05409 0.05541
07/10/2022 0.05545 0.05234 0.05541 0.05306
07/11/2022 0.05307 0.04703 0.05306 0.0481
07/12/2022 0.04947 0.04696 0.0481 0.04721
07/13/2022 0.04998 0.04387 0.04721 0.04885
07/14/2022 0.05038 0.04655 0.04885 0.04959
07/15/2022 0.05091 0.04838 0.04959 0.04956
07/16/2022 0.05172 0.04806 0.04956 0.05086
07/17/2022 0.05366 0.05004 0.05086 0.05062
07/18/2022 0.05823 0.0506 0.05062 0.05571
07/19/2022 0.06162 0.05469 0.05571 0.05832
07/20/2022 0.06166 0.05289 0.05832 0.05367
07/21/2022 0.05474 0.05138 0.05367 0.05415
07/22/2022 0.05628 0.05166 0.05415 0.05222
07/23/2022 0.05533 0.05142 0.05222 0.05377
07/24/2022 0.05493 0.05257 0.05377 0.05293
07/25/2022 0.05327 0.04737 0.05293 0.04738
07/26/2022 0.04811 0.04565 0.04738 0.04774
07/27/2022 0.05148 0.04652 0.04774 0.05144
07/28/2022 0.05394 0.04942 0.05144 0.05313
07/29/2022 0.05751 0.05271 0.05313 0.05496
07/30/2022 0.0608 0.05471 0.05496 0.05579
07/31/2022 0.0634 0.05518 0.05579 0.0571
08/01/2022 0.06599 0.05546 0.0571 0.06464
08/02/2022 0.06542 0.05802 0.06464 0.05952
08/03/2022 0.06177 0.0571 0.05952 0.05819
08/04/2022 0.06157 0.05758 0.05819 0.05905
08/05/2022 0.06152 0.05872 0.05905 0.0612
08/06/2022 0.06225 0.05961 0.0612 0.06011
08/07/2022 0.06175 0.05836 0.06011 0.06071
08/08/2022 0.06424 0.06061 0.06071 0.06226
08/09/2022 0.06466 0.05783 0.06226 0.05983
08/10/2022 0.06393 0.0583 0.05983 0.06341
08/11/2022 0.06566 0.06161 0.06341 0.06212
08/12/2022 0.06629 0.06093 0.06212 0.06603
08/13/2022 0.07 0.0656 0.06603 0.06723
08/14/2022 0.07349 0.06623 0.06723 0.07045
08/15/2022 0.07283 0.06567 0.07045 0.06702
08/16/2022 0.07196 0.06534 0.06702 0.0695
08/17/2022 0.07118 0.06229 0.0695 0.06318
08/18/2022 0.06403 0.05623 0.06318 0.05805
08/19/2022 0.05834 0.05169 0.05805 0.05286
08/20/2022 0.05432 0.05006 0.05286 0.05215
08/21/2022 0.05471 0.05176 0.05215 0.05397
08/22/2022 0.05399 0.05054 0.05397 0.05335
08/23/2022 0.05526 0.05122 0.05335 0.05426
08/24/2022 0.05651 0.05274 0.05426 0.05485
08/25/2022 0.05698 0.05376 0.05485 0.05466
08/26/2022 0.05481 0.04872 0.05466 0.04984
08/27/2022 0.05117 0.04917 0.04984 0.0508
08/28/2022 0.05194 0.04925 0.0508 0.04953
08/29/2022 0.05257 0.04882 0.04953 0.05225
08/30/2022 0.05302 0.0493 0.05225 0.05078
08/31/2022 0.05228 0.05 0.05078 0.05042
09/01/2022 0.05073 0.04867 0.05042 0.05057
09/02/2022 0.05141 0.04912 0.05057 0.04981
09/03/2022 0.05048 0.04936 0.04981 0.05023
09/04/2022 0.05189 0.04997 0.05023 0.05165
09/05/2022 0.05211 0.04968 0.05165 0.05097
09/06/2022 0.05197 0.04673 0.05097 0.04728
09/07/2022 0.04948 0.04635 0.04728 0.04866
09/08/2022 0.04934 0.04759 0.04866 0.04911
09/09/2022 0.05304 0.049 0.04911 0.05199
09/10/2022 0.05328 0.05112 0.05199 0.05212
09/11/2022 0.05378 0.05049 0.05212 0.05207
09/12/2022 0.05316 0.05016 0.05207 0.05126
09/13/2022 0.05165 0.04738 0.05126 0.04793
09/14/2022 0.04903 0.04726 0.04793 0.04869
09/15/2022 0.04871 0.04659 0.04869 0.04716
09/16/2022 0.04808 0.04661 0.04716 0.04767
09/17/2022 0.04926 0.04767 0.04767 0.04908
09/18/2022 0.04917 0.04003 0.04908 0.04198
09/19/2022 0.04362 0.04092 0.04198 0.04334
09/20/2022 0.04357 0.04127 0.04334 0.04147
09/21/2022 0.04328 0.03918 0.04147 0.04033
09/22/2022 0.04264 0.04024 0.04033 0.04248
09/23/2022 0.04282 0.04034 0.04248 0.04213
09/24/2022 0.04275 0.04107 0.04213 0.04134
09/25/2022 0.04188 0.04004 0.04134 0.04055
09/26/2022 0.04107 0.0396 0.04055 0.04086
09/27/2022 0.0424 0.03964 0.04086 0.04025
09/28/2022 0.04063 0.03846 0.04025 0.04017
09/29/2022 0.041 0.03936 0.04017 0.04086
09/30/2022 0.04119 0.03993 0.04086 0.04055
10/01/2022 0.04087 0.03997 0.04055 0.04027
10/02/2022 0.04059 0.03921 0.04027 0.03943
10/03/2022 0.04066 0.03893 0.03943 0.04048
10/04/2022 0.0417 0.04031 0.04048 0.0414
10/05/2022 0.0417 0.04009 0.0414 0.04122
10/06/2022 0.04168 0.04065 0.04122 0.04086
10/07/2022 0.0412 0.04016 0.04086 0.04053
10/08/2022 0.041 0.0403 0.04053 0.04067
10/09/2022 0.04261 0.04063 0.04067 0.04225
10/10/2022 0.04288 0.03974 0.04225 0.03984
10/11/2022 0.04013 0.03859 0.03984 0.03951
10/12/2022 0.03997 0.03904 0.03951 0.03919
10/13/2022 0.03928 0.03472 0.03919 0.03782
10/14/2022 0.03927 0.03609 0.03782 0.03672
10/15/2022 0.03797 0.03588 0.03672 0.03661
10/16/2022 0.03793 0.03651 0.03661 0.03713
10/17/2022 0.0373 0.03634 0.03713 0.03692
10/18/2022 0.03722 0.03498 0.03692 0.03561
10/19/2022 0.03579 0.03184 0.03561 0.03294
10/20/2022 0.03406 0.03243 0.03294 0.03286
10/21/2022 0.03349 0.03138 0.03286 0.03326
10/22/2022 0.03361 0.03271 0.03326 0.0334
10/23/2022 0.03418 0.03246 0.0334 0.03405
10/24/2022 0.03426 0.03266 0.03405 0.03304
10/25/2022 0.03491 0.03297 0.03304 0.03401
10/26/2022 0.03539 0.03395 0.03401 0.03503
10/27/2022 0.03689 0.03419 0.03503 0.03445
10/28/2022 0.03576 0.03375 0.03445 0.0352
10/29/2022 0.0379 0.03519 0.0352 0.03663
10/30/2022 0.04896 0.03631 0.03663 0.04389
10/31/2022 0.04432 0.04062 0.04389 0.04198
11/01/2022 0.04398 0.03959 0.04198 0.03992
11/02/2022 0.04104 0.03745 0.03992 0.03831
11/03/2022 0.04071 0.03067 0.03831 0.03342
11/04/2022 0.03988 0.03199 0.03342 0.03863
11/05/2022 0.04396 0.03751 0.03863 0.03864
11/06/2022 0.03993 0.03544 0.03864 0.03594
11/07/2022 0.03749 0.03522 0.03594 0.03613
11/08/2022 0.03665 0.03056 0.03613 0.0328
11/09/2022 0.03288 0.02479 0.0328 0.02547
11/10/2022 0.03292 0.02513 0.02547 0.03161
11/11/2022 0.03298 0.02959 0.03161 0.032
11/12/2022 0.0321 0.02913 0.032 0.02944
11/13/2022 0.0324 0.02891 0.02944 0.02941
11/14/2022 0.03063 0.02771 0.02941 0.02959
11/15/2022 0.0303 0.029 0.02959 0.02927
11/16/2022 0.02962 0.02783 0.02927 0.02814
11/17/2022 0.02835 0.02689 0.02814 0.02733
11/18/2022 0.02789 0.02704 0.02733 0.02748
11/19/2022 0.02804 0.02656 0.02748 0.02757
11/20/2022 0.02789 0.02544 0.02757 0.02571
11/21/2022 0.02591 0.02392 0.02571 0.02466
11/22/2022 0.02545 0.0238 0.02466 0.02543
11/23/2022 0.02622 0.02496 0.02543 0.02597
11/24/2022 0.02622 0.02495 0.02597 0.02531
11/25/2022 0.02533 0.02446 0.02531 0.02502
11/26/2022 0.02593 0.02487 0.02502 0.02509
11/27/2022 0.02606 0.02503 0.02509 0.02529
11/28/2022 0.02558 0.02388 0.02529 0.02479
11/29/2022 0.02544 0.02448 0.02479 0.02525
11/30/2022 0.02778 0.02523 0.02525 0.02593
12/01/2022 0.02635 0.02504 0.02593 0.02527
12/02/2022 0.02566 0.02457 0.02527 0.02556
12/03/2022 0.02574 0.02473 0.02556 0.02491
12/04/2022 0.02527 0.02465 0.02491 0.02516
12/05/2022 0.02701 0.02504 0.02516 0.02586
12/06/2022 0.02813 0.02574 0.02586 0.02707
12/07/2022 0.02718 0.02506 0.02707 0.0256
12/08/2022 0.02654 0.02495 0.0256 0.02643
12/09/2022 0.02657 0.0256 0.02643 0.02577
12/10/2022 0.02584 0.02541 0.02577 0.02555
12/11/2022 0.02585 0.02505 0.02555 0.0252
12/12/2022 0.02547 0.02394 0.0252 0.02517
12/13/2022 0.02565 0.02405 0.02517 0.0252
12/14/2022 0.02551 0.02404 0.0252 0.0244
12/15/2022 0.02445 0.02359 0.0244 0.02403
12/16/2022 0.02433 0.01999 0.02403 0.02025
12/17/2022 0.02099 0.01991 0.02025 0.02071
12/18/2022 0.02082 0.02015 0.02071 0.02028
12/19/2022 0.02075 0.01789 0.02028 0.01848
12/20/2022 0.01985 0.01847 0.01848 0.01943
12/21/2022 0.01951 0.01845 0.01943 0.019
12/22/2022 0.01925 0.01818 0.019 0.01897
12/23/2022 0.01938 0.01863 0.01897 0.01893
12/24/2022 0.01907 0.01856 0.01893 0.01872
12/25/2022 0.0188 0.01795 0.01872 0.0184
12/26/2022 0.01868 0.01801 0.0184 0.01831
12/27/2022 0.01844 0.01758 0.01831 0.0178
12/28/2022 0.01784 0.01655 0.0178 0.01687
12/29/2022 0.01698 0.01568 0.01687 0.01618
12/30/2022 0.01681 0.01542 0.01618 0.01651
12/31/2022 0.01692 0.01618 0.01651 0.01664
01/01/2023 0.01691 0.01638 0.01664 0.01687
01/02/2023 0.01798 0.0165 0.01687 0.01771
01/03/2023 0.01783 0.01721 0.01771 0.01758
01/04/2023 0.0186 0.01751 0.01758 0.0179
01/05/2023 0.01859 0.01772 0.0179 0.01805
01/06/2023 0.02514 0.018 0.01805 0.02347
01/07/2023 0.02531 0.02309 0.02347 0.02333
01/08/2023 0.04083 0.0231 0.02333 0.03443
01/09/2023 0.05107 0.03166 0.03443 0.04049
01/10/2023 0.04677 0.04017 0.04049 0.04162
01/11/2023 0.04238 0.03608 0.04162 0.03828
01/12/2023 0.04501 0.03809 0.03828 0.0404
01/13/2023 0.05295 0.03845 0.0404 0.05065
01/14/2023 0.0556 0.04694 0.05065 0.04972
01/15/2023 0.05093 0.04525 0.04972 0.04892
01/16/2023 0.05027 0.04485 0.04892 0.04671
01/17/2023 0.05546 0.04542 0.04671 0.04958
01/18/2023 0.0518 0.04273 0.04958 0.04461
01/19/2023 0.04666 0.0433 0.04461 0.0456
01/20/2023 0.04995 0.04405 0.0456 0.04905
01/21/2023 0.05301 0.04651 0.04905 0.04688
01/22/2023 0.05089 0.04669 0.04688 0.04877
01/23/2023 0.05687 0.04866 0.04877 0.05295
01/24/2023 0.05421 0.04702 0.05295 0.0477
01/25/2023 0.05096 0.04594 0.0477 0.04952
01/26/2023 0.05169 0.048 0.04952 0.04875
01/27/2023 0.05438 0.04664 0.04875 0.05304
01/28/2023 0.06293 0.05281 0.05304 0.05706
01/29/2023 0.06057 0.05485 0.05706 0.05915
01/30/2023 0.05953 0.05162 0.05915 0.05381
01/31/2023 0.05565 0.05254 0.05381 0.05417
02/01/2023 0.05865 0.05037 0.05417 0.05678
02/02/2023 0.0581 0.05352 0.05678 0.05411
02/03/2023 0.0577 0.05323 0.05411 0.05607
02/04/2023 0.05739 0.05455 0.05607 0.05568
02/05/2023 0.05832 0.05239 0.05568 0.05408
02/06/2023 0.05468 0.05114 0.05408 0.05185
02/07/2023 0.05614 0.05128 0.05185 0.05557
02/08/2023 0.05722 0.05069 0.05557 0.05209
02/09/2023 0.05255 0.04236 0.05209 0.04449
02/10/2023 0.04496 0.0429 0.04449 0.04435
02/11/2023 0.0459 0.0431 0.04435 0.04549
02/12/2023 0.04599 0.04283 0.04549 0.04364
02/13/2023 0.04412 0.04043 0.04364 0.04216
02/14/2023 0.0444 0.04111 0.04216 0.04418
02/15/2023 0.04975 0.04298 0.04418 0.04944
02/16/2023 0.05298 0.04561 0.04944 0.04585
02/17/2023 0.04935 0.04549 0.04585 0.04794
02/18/2023 0.04864 0.04705 0.04794 0.04766
02/19/2023 0.04934 0.04627 0.04766 0.04723
02/20/2023 0.04928 0.0462 0.04723 0.04822
02/21/2023 0.0488 0.045 0.04822 0.04614
02/22/2023 0.04643 0.04322 0.04614 0.04523
02/23/2023 0.04624 0.04366 0.04523 0.04414
02/24/2023 0.04435 0.0402 0.04414 0.04127
02/25/2023 0.04149 0.03804 0.04127 0.04039
02/26/2023 0.04174 0.03981 0.04039 0.04119
02/27/2023 0.04276 0.03951 0.04119 0.04072
02/28/2023 0.04115 0.03883 0.04072 0.03953
03/01/2023 0.04217 0.03926 0.03953 0.04159
03/02/2023 0.04189 0.03906 0.04159 0.04001
03/03/2023 0.04004 0.03507 0.04001 0.03748
03/04/2023 0.03786 0.03409 0.03748 0.03504
03/05/2023 0.03765 0.03493 0.03504 0.03622
03/06/2023 0.03999 0.03581 0.03622 0.03889
03/07/2023 0.03994 0.03624 0.03889 0.03702
03/08/2023 0.03736 0.03309 0.03702 0.03368
03/09/2023 0.03544 0.03094 0.03368 0.03232
03/10/2023 0.03356 0.03014 0.03232 0.0329
03/11/2023 0.03441 0.03024 0.0329 0.03151
03/12/2023 0.03524 0.03065 0.03151 0.03524
03/13/2023 0.03863 0.03426 0.03524 0.03799
03/14/2023 0.04424 0.03678 0.03799 0.04306
03/15/2023 0.04559 0.03605 0.04306 0.03811
03/16/2023 0.0407 0.03721 0.03811 0.03995
03/17/2023 0.04434 0.03908 0.03995 0.04416
03/18/2023 0.05107 0.04318 0.04416 0.04594
03/19/2023 0.04947 0.04594 0.04594 0.04645
03/20/2023 0.04803 0.04265 0.04645 0.04309
03/21/2023 0.04481 0.04052 0.04309 0.04351
03/22/2023 0.04484 0.03932 0.04351 0.04062
03/23/2023 0.04359 0.03982 0.04062 0.04248
03/24/2023 0.04253 0.0389 0.04248 0.03969
03/25/2023 0.04015 0.03791 0.03969 0.03831
03/26/2023 0.04076 0.03793 0.03831 0.03994
03/27/2023 0.04031 0.03611 0.03994 0.03753
03/28/2023 0.03949 0.03715 0.03753 0.03895
03/29/2023 0.04217 0.03883 0.03895 0.04195
03/30/2023 0.04282 0.03971 0.04195 0.04075
03/31/2023 0.04187 0.03939 0.04075 0.04144
04/01/2023 0.04196 0.04031 0.04144 0.04148
04/02/2023 0.04199 0.03966 0.04148 0.0406
04/03/2023 0.04107 0.03865 0.0406 0.04007
04/04/2023 0.04087 0.03955 0.04007 0.04045
04/05/2023 0.04194 0.04008 0.04045 0.0415
04/06/2023 0.04161 0.03988 0.0415 0.04032
04/07/2023 0.04095 0.03929 0.04032 0.03992
04/08/2023 0.04038 0.0393 0.03992 0.03961
04/09/2023 0.04042 0.03907 0.03961 0.04006
04/10/2023 0.04173 0.03957 0.04006 0.04149
04/11/2023 0.04246 0.0413 0.04149 0.04161
04/12/2023 0.04459 0.03976 0.04161 0.04363
04/13/2023 0.04385 0.04243 0.04363 0.04321
04/14/2023 0.04469 0.04165 0.04321 0.04341
04/15/2023 0.04353 0.04237 0.04341 0.04288
04/16/2023 0.04493 0.04187 0.04288 0.04414
04/17/2023 0.04444 0.04218 0.04414 0.04377
04/18/2023 0.04988 0.04374 0.04377 0.04703
04/19/2023 0.04879 0.04227 0.04703 0.04336
04/20/2023 0.04598 0.04169 0.04336 0.04238
04/21/2023 0.04278 0.03898 0.04238 0.03943
04/22/2023 0.04122 0.0389 0.03943 0.04094
04/23/2023 0.04178 0.03919 0.04094 0.04011
04/24/2023 0.0408 0.03846 0.04011 0.03933
04/25/2023 0.03993 0.03744 0.03933 0.03968
04/26/2023 0.04153 0.03661 0.03968 0.03843
04/27/2023 0.03997 0.03808 0.03843 0.0394
04/28/2023 0.03953 0.0383 0.0394 0.03893
04/29/2023 0.03984 0.0387 0.03893 0.03932
04/30/2023 0.03952 0.03797 0.03932 0.03819
05/01/2023 0.03845 0.03652 0.03819 0.03723
05/02/2023 0.03775 0.03676 0.03723 0.03749
05/03/2023 0.03809 0.03547 0.03749 0.03706
05/04/2023 0.0372 0.03461 0.03706 0.03494
05/05/2023 0.03532 0.03351 0.03494 0.0345
05/06/2023 0.03476 0.03115 0.0345 0.03225
05/07/2023 0.03278 0.03159 0.03225 0.03196
05/08/2023 0.03235 0.02731 0.03196 0.02844
05/09/2023 0.0289 0.02782 0.02844 0.02843
05/10/2023 0.03271 0.02797 0.02843 0.03131
05/11/2023 0.03139 0.02778 0.03131 0.02848
05/12/2023 0.0301 0.0276 0.02848 0.03006
05/13/2023 0.03009 0.02913 0.03006 0.02952
05/14/2023 0.0315 0.02893 0.02952 0.0305
05/15/2023 0.03323 0.0262 0.0305 0.0299
05/16/2023 0.03252 0.02867 0.0299 0.03197
05/17/2023 0.03497 0.03114 0.03197 0.0324
05/18/2023 0.03377 0.03071 0.0324 0.03196
05/19/2023 0.0321 0.0308 0.03196 0.03105
05/20/2023 0.0313 0.03053 0.03105 0.03092
05/21/2023 0.03094 0.02908 0.03092 0.02949
05/22/2023 0.03017 0.02881 0.02949 0.02999
05/23/2023 0.03101 0.02968 0.02999 0.03068
05/24/2023 0.03069 0.02844 0.03068 0.02972
05/25/2023 0.0305 0.02883 0.02972 0.03
05/26/2023 0.03046 0.0294 0.03 0.03019
05/27/2023 0.03088 0.02983 0.03019 0.03026
05/28/2023 0.03172 0.03 0.03026 0.03132
05/29/2023 0.03151 0.03038 0.03132 0.03066
Back to top button