Gate is the Number 72 Cryptocurrency in the World.The 4.61 symbol is GT and Market Cap is 642938423 Dollars.GT ATH Was 12.94 at 2021-05-12T11:39:16.531Z and ATL was 0.25754 at 2020-03-13T02:18:02.481Z.
In the last 24h, GT high was 4.93$ And the low was 4.52$
Gate info:
- Name: Gate
- Symbol: GT
- MarketCap: 642938423$
- Rank: 72
- Price: 4.61 USD
- Categories: Centralized Exchange (CEX), Exchange-based Tokens, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Gate Price Info |
|
|---|---|
| Today Price | 4.61$ |
| ATH (ALL TIME HIGH) | 12.94$ |
| ATH Price Percentage Change To Now | -64.24429% |
| ATH Date | 2021-05-12T11:39:16.531Z |
| ATL (ALL TIME LOW) | 0.25754$ |
| ATL Price Percentage Change To Now | 1696.78886% |
| ATL Date | 2020-03-13T02:18:02.481Z |
| Market Cap | 642938423$ |
| Total Volume | 1080391$ |
| High 24h | 4.93$ |
| Low 24h | 4.52$ |
| Price Change Percentage in 7 Day | -2.65094% |
| Price Change Percentage in 30 Day | -10.21195% |
| Price Change Percentage in 60 Day | -10.51665% |
| Price Change Percentage in 200 Day | 24.6098% |
| Price Change Percentage in a Year | -18.67227% |
Gate Website And Social Media:
- Homepage:
- Twitter: Twitter.com/
Gate Contracts and Networks:
| Network | Contract |
|---|---|
| ethereum | 0xe66747a101bff2dba3697199dcce5b743b454759 |
Gate Explorers:
- https://etherscan.io/token/0xe66747a101bff2dba3697199dcce5b743b454759
- https://ethplorer.io/address/0xe66747a101bff2dba3697199dcce5b743b454759
GT Historical Chart
Gate Candlestick Chart
What is Gate Cryptocurrency?
Gate cryptocurrency, also known as Gate, is a digital asset that enables users to send and receive money from around the world. Gate is a decentralized cryptocurrency built on the Ethereum blockchain. It is secure, fast and low cost, making it an attractive option for people who need a safe and convenient way to transfer and store money online. Gate's mission is to provide a secure and affordable global financial Network by providing users with access to a digital ledger system that can be used to send, receive, store and transfer value.
Gate is designed to revolutionize the global financial system with its easy-to-use and efficient tools. With Gate, users can send and receive money from any country, in any currency and store it in their own wallet. Gate is a global payment network that allows for instant payments, and can be used to purchase goods and services, transfer funds between wallets and pay for goods and services. Gate is designed to provide users with a reliable, secure and highly liquid digital asset.
Gate has been designed to facilitate global financial transactions, making it easy for users to transfer money from one country to another. Gate's value is based on its exchange rate, which is determined by the demand and supply of the digital currency. Gate is a secure system, which enables user's identity verification and safeguards personal information, including banking details. Gate is not just a digital asset, but a complete digital payment system that allows businesses, individuals and organizations to securely transact cross borders.
Gate offers a platform that is accessible to everyone, regardless of country or location. Transactions made on the Gate network are immutable, meaning that it is almost impossible to make a fraudulent transaction. It is also one of the safest digital currencies available, due to its advanced encryption technology. Gate is designed to enable provide fast and cost-effective transactions for its users, allowing for quicker global money transfers.
Gate cryptocurrency is rapidly gaining traction as a way to move value from one person to another in the world. It is versatile, secure and cost-effective compared to traditional payment methods and is becoming popular among people from all walks of life. Gate's mission is to provide a safe and reliable global financial network that only takes a few minutes to make a transaction. Gate provides users with a secure and fast way to send, receive and store money.
Gate is an innovative digital currency that has the potential to transform the way we do online payments. It is secure, fast, and has low transaction costs. As Gate continues to evolve, it is expected to become an attractive digital currency for those who need a safe and convenient way to move and store their money internationally.
Exchanges List. where To Buy Gate GT
| Name | Trust | Price | Link |
| Gate.io | green | 4.6146 | https://gate.io/trade/GT_USDT |
| Gate.io | green | 0.00017142 | https://gate.io/trade/GT_BTC |
| Gate.io | green | 0.0024741 | https://gate.io/trade/GT_ETH |
| LBank | green | 4.6172 | https://www.lbank.com/trade/gt_usdt |
| Bitkub | green | 160 | https://www.bitkub.com/market/GT |
| Huobi | green | 4.5889 | https://www.huobi.com/en-us/exchange/gt_usdt |
| Bitfinex | yellow | 4.6018 | https://trading.bitfinex.com/t/GTX:UST?type=exchange |
| Bitfinex | yellow | 4.6022 | https://trading.bitfinex.com/t/GTX:USD?type=exchange |
| HitBTC | 9.1111E-5 | https://hitbtc.com/GT-to-BTC |
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 5.772 | 5.556 | 5.699 | 5.651 |
| 06/01/2022 | 5.446 | 5.177 | 5.651 | 5.41 |
| 06/02/2022 | 5.589 | 5.403 | 5.41 | 5.446 |
| 06/03/2022 | 5.402 | 5.28 | 5.446 | 5.366 |
| 06/04/2022 | 5.429 | 5.378 | 5.366 | 5.402 |
| 06/05/2022 | 5.456 | 5.364 | 5.402 | 5.4 |
| 06/06/2022 | 5.662 | 5.446 | 5.4 | 5.487 |
| 06/07/2022 | 5.734 | 5.435 | 5.487 | 5.457 |
| 06/08/2022 | 5.612 | 5.286 | 5.457 | 5.513 |
| 06/09/2022 | 5.514 | 5.418 | 5.513 | 5.502 |
| 06/10/2022 | 5.421 | 5.273 | 5.502 | 5.375 |
| 06/11/2022 | 5.295 | 5.192 | 5.375 | 5.295 |
| 06/12/2022 | 5.038 | 4.719 | 5.295 | 4.852 |
| 06/13/2022 | 4.292 | 3.897 | 4.852 | 4.231 |
| 06/14/2022 | 4.488 | 4.145 | 4.231 | 4.435 |
| 06/15/2022 | 4.624 | 4.328 | 4.435 | 4.407 |
| 06/16/2022 | 3.999 | 3.777 | 4.407 | 3.946 |
| 06/17/2022 | 3.995 | 3.847 | 3.946 | 3.952 |
| 06/18/2022 | 3.749 | 3.546 | 3.952 | 3.596 |
| 06/19/2022 | 4.033 | 3.825 | 3.596 | 3.957 |
| 06/20/2022 | 4.11 | 3.87 | 3.957 | 4.051 |
| 06/21/2022 | 4.239 | 4.032 | 4.051 | 4.206 |
| 06/22/2022 | 4.129 | 4.025 | 4.206 | 4.069 |
| 06/23/2022 | 4.353 | 4.234 | 4.069 | 4.239 |
| 06/24/2022 | 4.314 | 4.212 | 4.239 | 4.274 |
| 06/25/2022 | 4.376 | 4.306 | 4.274 | 4.321 |
| 06/26/2022 | 4.345 | 4.232 | 4.321 | 4.295 |
| 06/27/2022 | 4.282 | 4.185 | 4.295 | 4.28 |
| 06/28/2022 | 4.239 | 4.137 | 4.28 | 4.16 |
| 06/29/2022 | 4.393 | 4.005 | 4.164 | 4.094 |
| 06/30/2022 | 4.312 | 4.012 | 4.109 | 4.119 |
| 07/01/2022 | 4.067 | 3.821 | 4.119 | 4.035 |
| 07/02/2022 | 4.135 | 3.924 | 4.035 | 4.085 |
| 07/03/2022 | 4.121 | 4.06 | 4.085 | 4.115 |
| 07/04/2022 | 4.311 | 4.057 | 4.115 | 4.059 |
| 07/05/2022 | 4.137 | 3.943 | 4.059 | 4.042 |
| 07/06/2022 | 4.162 | 3.986 | 4.042 | 4.008 |
| 07/07/2022 | 4.24 | 3.985 | 4.008 | 4.028 |
| 07/08/2022 | 4.049 | 3.833 | 4.028 | 3.926 |
| 07/09/2022 | 4.122 | 3.803 | 3.95 | 3.932 |
| 07/10/2022 | 3.963 | 3.802 | 3.939 | 3.913 |
| 07/11/2022 | 3.909 | 3.744 | 3.913 | 3.889 |
| 07/12/2022 | 3.79 | 3.731 | 3.889 | 3.783 |
| 07/13/2022 | 4.02 | 3.844 | 3.783 | 3.965 |
| 07/14/2022 | 4.074 | 3.957 | 3.965 | 4.004 |
| 07/15/2022 | 4.072 | 3.974 | 4.004 | 4.001 |
| 07/16/2022 | 4.151 | 4.049 | 4.001 | 4.119 |
| 07/17/2022 | 4.102 | 3.994 | 4.119 | 4.092 |
| 07/18/2022 | 4.431 | 4.175 | 4.092 | 4.265 |
| 07/19/2022 | 4.516 | 4.228 | 4.265 | 4.242 |
| 07/20/2022 | 4.261 | 4.066 | 4.242 | 4.157 |
| 07/21/2022 | 4.263 | 4.117 | 4.157 | 4.124 |
| 07/22/2022 | 4.102 | 3.932 | 4.124 | 4.099 |
| 07/23/2022 | 4.147 | 4.026 | 4.099 | 4.109 |
| 07/24/2022 | 4.187 | 4.077 | 4.109 | 4.162 |
| 07/25/2022 | 4.001 | 3.918 | 4.162 | 3.971 |
| 07/26/2022 | 4.065 | 3.958 | 3.971 | 4.02 |
| 07/27/2022 | 4.349 | 4.174 | 4.02 | 4.197 |
| 07/28/2022 | 4.473 | 4.215 | 4.197 | 4.294 |
| 07/29/2022 | 4.4 | 4.271 | 4.294 | 4.4 |
| 07/30/2022 | 4.467 | 4.278 | 4.4 | 4.45 |
| 07/31/2022 | 4.515 | 4.37 | 4.45 | 4.443 |
| 08/01/2022 | 4.503 | 4.398 | 4.443 | 4.41 |
| 08/02/2022 | 4.403 | 4.242 | 4.41 | 4.348 |
| 08/03/2022 | 4.522 | 4.314 | 4.348 | 4.513 |
| 08/04/2022 | 4.572 | 4.411 | 4.513 | 4.545 |
| 08/05/2022 | 4.759 | 4.636 | 4.545 | 4.741 |
| 08/06/2022 | 4.784 | 4.662 | 4.741 | 4.773 |
| 08/07/2022 | 4.868 | 4.706 | 4.773 | 4.759 |
| 08/08/2022 | 4.987 | 4.816 | 4.759 | 4.899 |
| 08/09/2022 | 4.817 | 4.668 | 4.899 | 4.768 |
| 08/10/2022 | 5 | 4.813 | 4.768 | 4.94 |
| 08/11/2022 | 4.944 | 4.829 | 4.94 | 4.93 |
| 08/12/2022 | 5.141 | 4.995 | 4.93 | 5.053 |
| 08/13/2022 | 5.132 | 5.02 | 5.053 | 5.115 |
| 08/14/2022 | 5.086 | 4.992 | 5.115 | 5.055 |
| 08/15/2022 | 5.035 | 4.893 | 5.055 | 4.972 |
| 08/16/2022 | 4.944 | 4.81 | 4.972 | 4.893 |
| 08/17/2022 | 4.899 | 4.752 | 4.893 | 4.854 |
| 08/18/2022 | 4.865 | 4.77 | 4.854 | 4.851 |
| 08/19/2022 | 4.465 | 4.275 | 4.851 | 4.369 |
| 08/20/2022 | 4.522 | 4.389 | 4.369 | 4.433 |
| 08/21/2022 | 4.583 | 4.436 | 4.433 | 4.561 |
| 08/22/2022 | 4.571 | 4.438 | 4.561 | 4.562 |
| 08/23/2022 | 4.646 | 4.515 | 4.562 | 4.524 |
| 08/24/2022 | 4.575 | 4.408 | 4.524 | 4.492 |
| 08/25/2022 | 4.572 | 4.501 | 4.492 | 4.563 |
| 08/26/2022 | 4.418 | 4.228 | 4.563 | 4.384 |
| 08/27/2022 | 4.372 | 4.296 | 4.384 | 4.364 |
| 08/28/2022 | 4.323 | 4.243 | 4.364 | 4.319 |
| 08/29/2022 | 4.483 | 4.367 | 4.319 | 4.397 |
| 08/30/2022 | 4.319 | 4.119 | 4.397 | 4.252 |
| 08/31/2022 | 4.335 | 4.193 | 4.252 | 4.301 |
| 09/01/2022 | 4.378 | 4.28 | 4.301 | 4.304 |
| 09/02/2022 | 4.305 | 4.191 | 4.304 | 4.259 |
| 09/03/2022 | 4.27 | 4.219 | 4.259 | 4.257 |
| 09/04/2022 | 4.309 | 4.187 | 4.257 | 4.213 |
| 09/05/2022 | 4.194 | 3.961 | 4.213 | 3.998 |
| 09/06/2022 | 3.978 | 3.758 | 3.998 | 3.959 |
| 09/07/2022 | 4.074 | 3.975 | 3.959 | 4.008 |
| 09/08/2022 | 4.087 | 4.002 | 4.008 | 4.042 |
| 09/09/2022 | 4.481 | 4.265 | 4.042 | 4.317 |
| 09/10/2022 | 4.4 | 4.296 | 4.317 | 4.322 |
| 09/11/2022 | 4.376 | 4.306 | 4.322 | 4.332 |
| 09/12/2022 | 4.527 | 4.382 | 4.332 | 4.391 |
| 09/13/2022 | 4.236 | 3.9 | 4.391 | 4.142 |
| 09/14/2022 | 4.401 | 4.099 | 4.142 | 4.312 |
| 09/15/2022 | 4.243 | 4.115 | 4.312 | 4.186 |
| 09/16/2022 | 4.309 | 4.175 | 4.186 | 4.264 |
| 09/17/2022 | 4.356 | 4.271 | 4.264 | 4.279 |
| 09/18/2022 | 4.179 | 4.08 | 4.279 | 4.115 |
| 09/19/2022 | 4.289 | 4.137 | 4.115 | 4.207 |
| 09/20/2022 | 4.171 | 4.02 | 4.207 | 4.15 |
| 09/21/2022 | 4.15 | 3.969 | 4.15 | 4.12 |
| 09/22/2022 | 4.359 | 4.234 | 4.12 | 4.254 |
| 09/23/2022 | 4.296 | 4.204 | 4.254 | 4.231 |
| 09/24/2022 | 4.258 | 4.129 | 4.231 | 4.245 |
| 09/25/2022 | 4.225 | 4.14 | 4.245 | 4.217 |
| 09/26/2022 | 4.323 | 4.189 | 4.217 | 4.239 |
| 09/27/2022 | 4.257 | 4.02 | 4.239 | 4.248 |
| 09/28/2022 | 4.368 | 4.209 | 4.248 | 4.255 |
| 09/29/2022 | 4.36 | 4.273 | 4.255 | 4.326 |
| 09/30/2022 | 4.318 | 4.147 | 4.326 | 4.268 |
| 10/01/2022 | 4.301 | 4.237 | 4.268 | 4.288 |
| 10/02/2022 | 4.288 | 4.219 | 4.288 | 4.271 |
| 10/03/2022 | 4.417 | 4.311 | 4.271 | 4.319 |
| 10/04/2022 | 4.486 | 4.368 | 4.319 | 4.394 |
| 10/05/2022 | 4.433 | 4.355 | 4.394 | 4.403 |
| 10/06/2022 | 4.432 | 4.336 | 4.403 | 4.42 |
| 10/07/2022 | 4.391 | 4.301 | 4.42 | 4.385 |
| 10/08/2022 | 4.387 | 4.303 | 4.385 | 4.356 |
| 10/09/2022 | 4.369 | 4.305 | 4.356 | 4.355 |
| 10/10/2022 | 4.385 | 4.276 | 4.355 | 4.352 |
| 10/11/2022 | 4.368 | 4.279 | 4.352 | 4.361 |
| 10/12/2022 | 4.406 | 4.375 | 4.361 | 4.398 |
| 10/13/2022 | 4.48 | 4.353 | 4.398 | 4.368 |
| 10/14/2022 | 4.395 | 4.237 | 4.368 | 4.383 |
| 10/15/2022 | 4.405 | 4.331 | 4.383 | 4.399 |
| 10/16/2022 | 4.473 | 4.412 | 4.399 | 4.435 |
| 10/17/2022 | 4.53 | 4.43 | 4.435 | 4.465 |
| 10/18/2022 | 4.444 | 4.363 | 4.465 | 4.394 |
| 10/19/2022 | 4.395 | 4.337 | 4.394 | 4.379 |
| 10/20/2022 | 4.401 | 4.338 | 4.379 | 4.363 |
| 10/21/2022 | 4.406 | 4.334 | 4.363 | 4.37 |
| 10/22/2022 | 4.559 | 4.24 | 4.367 | 4.362 |
| 10/23/2022 | 4.48 | 4.38 | 4.362 | 4.398 |
| 10/24/2022 | 4.429 | 4.342 | 4.398 | 4.407 |
| 10/25/2022 | 4.598 | 4.385 | 4.407 | 4.469 |
| 10/26/2022 | 4.629 | 4.44 | 4.469 | 4.548 |
| 10/27/2022 | 4.644 | 4.421 | 4.644 | 4.472 |
| 10/28/2022 | 4.571 | 4.487 | 4.483 | 4.509 |
| 10/29/2022 | 4.62 | 4.508 | 4.509 | 4.608 |
| 10/30/2022 | 4.601 | 4.526 | 4.608 | 4.586 |
| 10/31/2022 | 4.658 | 4.508 | 4.586 | 4.65 |
| 11/01/2022 | 4.682 | 4.622 | 4.65 | 4.645 |
| 11/02/2022 | 4.637 | 4.489 | 4.645 | 4.602 |
| 11/03/2022 | 4.664 | 4.565 | 4.602 | 4.648 |
| 11/04/2022 | 4.985 | 4.774 | 4.648 | 4.805 |
| 11/05/2022 | 4.859 | 4.793 | 4.805 | 4.831 |
| 11/06/2022 | 4.816 | 4.73 | 4.831 | 4.776 |
| 11/07/2022 | 4.784 | 4.627 | 4.776 | 4.697 |
| 11/08/2022 | 4.399 | 4.158 | 4.697 | 4.365 |
| 11/09/2022 | 3.955 | 3.564 | 4.365 | 3.93 |
| 11/10/2022 | 4.367 | 3.891 | 3.93 | 4.063 |
| 11/11/2022 | 3.995 | 3.759 | 4.063 | 3.771 |
| 11/12/2022 | 3.742 | 3.605 | 3.771 | 3.67 |
| 11/13/2022 | 3.593 | 3.32 | 3.67 | 3.519 |
| 11/14/2022 | 3.727 | 3.551 | 3.519 | 3.649 |
| 11/15/2022 | 3.761 | 3.496 | 3.649 | 3.693 |
| 11/16/2022 | 3.764 | 3.586 | 3.693 | 3.686 |
| 11/17/2022 | 3.776 | 3.616 | 3.686 | 3.641 |
| 11/18/2022 | 3.646 | 3.556 | 3.641 | 3.557 |
| 11/19/2022 | 3.592 | 3.557 | 3.557 | 3.584 |
| 11/20/2022 | 3.508 | 3.459 | 3.584 | 3.478 |
| 11/21/2022 | 3.445 | 3.36 | 3.478 | 3.382 |
| 11/22/2022 | 3.509 | 3.411 | 3.382 | 3.492 |
| 11/23/2022 | 3.65 | 3.531 | 3.492 | 3.587 |
| 11/24/2022 | 3.641 | 3.575 | 3.587 | 3.63 |
| 11/25/2022 | 3.731 | 3.562 | 3.63 | 3.718 |
| 11/26/2022 | 3.739 | 3.6 | 3.718 | 3.646 |
| 11/27/2022 | 3.673 | 3.627 | 3.646 | 3.66 |
| 11/28/2022 | 3.65 | 3.533 | 3.66 | 3.575 |
| 11/29/2022 | 3.63 | 3.58 | 3.575 | 3.59 |
| 11/30/2022 | 3.75 | 3.621 | 3.59 | 3.64 |
| 12/01/2022 | 3.639 | 3.571 | 3.64 | 3.606 |
| 12/02/2022 | 3.657 | 3.6 | 3.606 | 3.627 |
| 12/03/2022 | 3.619 | 3.582 | 3.627 | 3.611 |
| 12/04/2022 | 3.71 | 3.604 | 3.611 | 3.612 |
| 12/05/2022 | 3.65 | 3.543 | 3.612 | 3.616 |
| 12/06/2022 | 3.679 | 3.626 | 3.616 | 3.643 |
| 12/07/2022 | 3.629 | 3.558 | 3.643 | 3.565 |
| 12/08/2022 | 3.676 | 3.564 | 3.565 | 3.568 |
| 12/09/2022 | 3.6 | 3.544 | 3.568 | 3.586 |
| 12/10/2022 | 3.595 | 3.566 | 3.586 | 3.59 |
| 12/11/2022 | 3.604 | 3.563 | 3.59 | 3.595 |
| 12/12/2022 | 3.65 | 3.557 | 3.595 | 3.557 |
| 12/13/2022 | 3.703 | 3.555 | 3.557 | 3.656 |
| 12/14/2022 | 3.676 | 3.567 | 3.656 | 3.585 |
| 12/15/2022 | 3.531 | 3.442 | 3.585 | 3.442 |
| 12/16/2022 | 3.423 | 3.277 | 3.442 | 3.383 |
| 12/17/2022 | 3.42 | 3.351 | 3.383 | 3.368 |
| 12/18/2022 | 3.41 | 3.36 | 3.368 | 3.384 |
| 12/19/2022 | 3.392 | 3.303 | 3.384 | 3.364 |
| 12/20/2022 | 3.471 | 3.409 | 3.364 | 3.431 |
| 12/21/2022 | 3.435 | 3.384 | 3.431 | 3.418 |
| 12/22/2022 | 3.459 | 3.412 | 3.418 | 3.412 |
| 12/23/2022 | 3.413 | 3.356 | 3.412 | 3.398 |
| 12/24/2022 | 3.41 | 3.376 | 3.398 | 3.398 |
| 12/25/2022 | 3.413 | 3.388 | 3.398 | 3.405 |
| 12/26/2022 | 3.507 | 3.405 | 3.405 | 3.442 |
| 12/27/2022 | 3.415 | 3.323 | 3.439 | 3.375 |
| 12/28/2022 | 3.349 | 3.207 | 3.375 | 3.25 |
| 12/29/2022 | 3.278 | 3.115 | 3.25 | 3.135 |
| 12/30/2022 | 3.177 | 2.94 | 3.135 | 3.009 |
| 12/31/2022 | 3.047 | 2.995 | 3.009 | 3.027 |
| 01/01/2023 | 3.05 | 3.007 | 3.027 | 3.01 |
| 01/02/2023 | 3.106 | 3.007 | 3.01 | 3.101 |
| 01/03/2023 | 3.282 | 3.094 | 3.101 | 3.209 |
| 01/04/2023 | 3.275 | 3.208 | 3.209 | 3.275 |
| 01/05/2023 | 3.271 | 3.173 | 3.275 | 3.21 |
| 01/06/2023 | 3.233 | 3.147 | 3.21 | 3.176 |
| 01/07/2023 | 3.189 | 3.139 | 3.176 | 3.17 |
| 01/08/2023 | 3.211 | 3.166 | 3.17 | 3.197 |
| 01/09/2023 | 3.393 | 3.209 | 3.197 | 3.353 |
| 01/10/2023 | 3.408 | 3.3 | 3.353 | 3.318 |
| 01/11/2023 | 3.415 | 3.347 | 3.318 | 3.363 |
| 01/12/2023 | 3.547 | 3.361 | 3.363 | 3.397 |
| 01/13/2023 | 3.729 | 3.584 | 3.397 | 3.64 |
| 01/14/2023 | 3.906 | 3.652 | 3.64 | 3.891 |
| 01/15/2023 | 3.904 | 3.742 | 3.891 | 3.833 |
| 01/16/2023 | 3.952 | 3.816 | 3.833 | 3.931 |
| 01/17/2023 | 3.936 | 3.745 | 3.931 | 3.84 |
| 01/18/2023 | 3.776 | 3.633 | 3.84 | 3.776 |
| 01/19/2023 | 3.85 | 3.727 | 3.776 | 3.751 |
| 01/20/2023 | 4.059 | 3.889 | 3.751 | 3.923 |
| 01/21/2023 | 4.036 | 3.908 | 3.923 | 3.986 |
| 01/22/2023 | 4.1 | 3.948 | 3.986 | 4.05 |
| 01/23/2023 | 4.178 | 4.066 | 4.05 | 4.16 |
| 01/24/2023 | 4.122 | 4.045 | 4.16 | 4.063 |
| 01/25/2023 | 4.187 | 4.016 | 4.063 | 4.133 |
| 01/26/2023 | 4.201 | 4.098 | 4.133 | 4.144 |
| 01/27/2023 | 4.214 | 4.103 | 4.144 | 4.161 |
| 01/28/2023 | 4.228 | 4.136 | 4.161 | 4.208 |
| 01/29/2023 | 4.362 | 4.277 | 4.208 | 4.329 |
| 01/30/2023 | 4.407 | 4.156 | 4.329 | 4.345 |
| 01/31/2023 | 4.466 | 4.385 | 4.345 | 4.422 |
| 02/01/2023 | 4.58 | 4.468 | 4.422 | 4.495 |
| 02/02/2023 | 4.567 | 4.363 | 4.495 | 4.563 |
| 02/03/2023 | 4.575 | 4.453 | 4.563 | 4.516 |
| 02/04/2023 | 4.538 | 4.442 | 4.516 | 4.498 |
| 02/05/2023 | 4.483 | 4.267 | 4.498 | 4.295 |
| 02/06/2023 | 4.338 | 4.227 | 4.295 | 4.3 |
| 02/07/2023 | 4.506 | 4.36 | 4.3 | 4.439 |
| 02/08/2023 | 4.468 | 4.363 | 4.439 | 4.431 |
| 02/09/2023 | 4.303 | 4.106 | 4.431 | 4.25 |
| 02/10/2023 | 4.286 | 4.176 | 4.25 | 4.266 |
| 02/11/2023 | 4.322 | 4.267 | 4.266 | 4.322 |
| 02/12/2023 | 4.345 | 4.247 | 4.322 | 4.328 |
| 02/13/2023 | 4.375 | 4.281 | 4.328 | 4.288 |
| 02/14/2023 | 4.428 | 4.351 | 4.288 | 4.395 |
| 02/15/2023 | 4.84 | 4.536 | 4.395 | 4.557 |
| 02/16/2023 | 4.448 | 4.309 | 4.557 | 4.448 |
| 02/17/2023 | 4.704 | 4.532 | 4.448 | 4.643 |
| 02/18/2023 | 4.743 | 4.62 | 4.643 | 4.681 |
| 02/19/2023 | 4.658 | 4.517 | 4.681 | 4.61 |
| 02/20/2023 | 5.415 | 4.694 | 4.61 | 5.109 |
| 02/21/2023 | 5.1 | 4.79 | 5.109 | 4.961 |
| 02/22/2023 | 5.118 | 4.874 | 4.961 | 5.077 |
| 02/23/2023 | 5.267 | 4.918 | 5.077 | 5.222 |
| 02/24/2023 | 5.259 | 5.039 | 5.222 | 5.259 |
| 02/25/2023 | 5.289 | 5.164 | 5.259 | 5.183 |
| 02/26/2023 | 5.461 | 5.27 | 5.183 | 5.423 |
| 02/27/2023 | 5.454 | 5.21 | 5.423 | 5.215 |
| 02/28/2023 | 5.291 | 5.048 | 5.215 | 5.256 |
| 03/01/2023 | 5.371 | 5.26 | 5.256 | 5.324 |
| 03/02/2023 | 5.306 | 5.142 | 5.324 | 5.186 |
| 03/03/2023 | 5.074 | 4.87 | 5.186 | 4.953 |
| 03/04/2023 | 5.029 | 4.852 | 4.953 | 4.89 |
| 03/05/2023 | 5 | 4.891 | 4.89 | 5 |
| 03/06/2023 | 5.013 | 4.892 | 5 | 4.935 |
| 03/07/2023 | 4.922 | 4.744 | 4.935 | 4.78 |
| 03/08/2023 | 4.789 | 4.667 | 4.78 | 4.754 |
| 03/09/2023 | 4.732 | 4.424 | 4.754 | 4.591 |
| 03/10/2023 | 4.664 | 4.43 | 4.591 | 4.622 |
| 03/11/2023 | 4.759 | 4.53 | 4.622 | 4.615 |
| 03/12/2023 | 5.006 | 4.802 | 4.615 | 4.902 |
| 03/13/2023 | 5.538 | 5.209 | 4.902 | 5.374 |
| 03/14/2023 | 5.551 | 5.227 | 5.374 | 5.375 |
| 03/15/2023 | 5.429 | 5.283 | 5.375 | 5.349 |
| 03/16/2023 | 5.534 | 5.406 | 5.349 | 5.479 |
| 03/17/2023 | 6.004 | 5.463 | 5.479 | 5.507 |
| 03/18/2023 | 5.432 | 5.289 | 5.507 | 5.408 |
| 03/19/2023 | 5.669 | 5.47 | 5.408 | 5.484 |
| 03/20/2023 | 5.517 | 5.281 | 5.484 | 5.381 |
| 03/21/2023 | 5.485 | 5.293 | 5.381 | 5.4 |
| 03/22/2023 | 5.27 | 5.013 | 5.4 | 5.204 |
| 03/23/2023 | 5.442 | 5.301 | 5.204 | 5.377 |
| 03/24/2023 | 5.24 | 5.086 | 5.377 | 5.108 |
| 03/25/2023 | 5.169 | 5.018 | 5.108 | 5.023 |
| 03/26/2023 | 5.16 | 5.053 | 5.023 | 5.143 |
| 03/27/2023 | 5.006 | 4.769 | 5.143 | 4.832 |
| 03/28/2023 | 4.986 | 4.855 | 4.832 | 4.975 |
| 03/29/2023 | 5.189 | 5.084 | 4.975 | 5.084 |
| 03/30/2023 | 5.055 | 4.901 | 5.084 | 5.044 |
| 03/31/2023 | 5.237 | 5.066 | 5.044 | 5.163 |
| 04/01/2023 | 5.201 | 5.144 | 5.163 | 5.169 |
| 04/02/2023 | 5.138 | 5.04 | 5.169 | 5.096 |
| 04/03/2023 | 5.153 | 4.989 | 5.096 | 5.111 |
| 04/04/2023 | 5.199 | 5.086 | 5.111 | 5.162 |
| 04/05/2023 | 5.298 | 5.104 | 5.162 | 5.264 |
| 04/06/2023 | 5.292 | 5.239 | 5.264 | 5.275 |
| 04/07/2023 | 5.275 | 5.203 | 5.275 | 5.244 |
| 04/08/2023 | 5.37 | 5.216 | 5.244 | 5.325 |
| 04/09/2023 | 5.399 | 5.3 | 5.325 | 5.382 |
| 04/10/2023 | 5.664 | 5.471 | 5.382 | 5.477 |
| 04/11/2023 | 5.667 | 5.507 | 5.477 | 5.537 |
| 04/12/2023 | 5.515 | 5.389 | 5.537 | 5.47 |
| 04/13/2023 | 5.61 | 5.473 | 5.47 | 5.503 |
| 04/14/2023 | 5.623 | 5.47 | 5.503 | 5.565 |
| 04/15/2023 | 5.622 | 5.521 | 5.565 | 5.609 |
| 04/16/2023 | 5.64 | 5.546 | 5.609 | 5.585 |
| 04/17/2023 | 5.592 | 5.424 | 5.585 | 5.545 |
| 04/18/2023 | 5.775 | 5.572 | 5.545 | 5.578 |
| 04/19/2023 | 5.437 | 5.229 | 5.578 | 5.27 |
| 04/20/2023 | 5.327 | 5.141 | 5.27 | 5.271 |
| 04/21/2023 | 5.242 | 5.071 | 5.271 | 5.182 |
| 04/22/2023 | 5.308 | 5.224 | 5.182 | 5.233 |
| 04/23/2023 | 5.254 | 5.169 | 5.233 | 5.185 |
| 04/24/2023 | 5.254 | 5.138 | 5.185 | 5.234 |
| 04/25/2023 | 5.432 | 5.294 | 5.234 | 5.294 |
| 04/26/2023 | 5.363 | 5.064 | 5.294 | 5.266 |
| 04/27/2023 | 5.464 | 5.275 | 5.266 | 5.307 |
| 04/28/2023 | 5.302 | 5.176 | 5.307 | 5.246 |
| 04/29/2023 | 5.347 | 5.224 | 5.246 | 5.306 |
| 04/30/2023 | 5.321 | 5.177 | 5.306 | 5.271 |
| 05/01/2023 | 5.218 | 5.044 | 5.271 | 5.162 |
| 05/02/2023 | 5.329 | 5.194 | 5.162 | 5.237 |
| 05/03/2023 | 5.346 | 5.219 | 5.237 | 5.251 |
| 05/04/2023 | 5.231 | 5.15 | 5.251 | 5.213 |
| 05/05/2023 | 5.34 | 5.189 | 5.213 | 5.287 |
| 05/06/2023 | 5.317 | 5.138 | 5.287 | 5.253 |
| 05/07/2023 | 5.266 | 5.146 | 5.253 | 5.201 |
| 05/08/2023 | 5.245 | 5.026 | 5.201 | 5.051 |
| 05/09/2023 | 5.14 | 5.032 | 5.051 | 5.093 |
| 05/10/2023 | 5.266 | 5.05 | 5.093 | 5.178 |
| 05/11/2023 | 5.075 | 4.913 | 5.178 | 4.961 |
| 05/12/2023 | 5.026 | 4.89 | 4.961 | 4.941 |
| 05/13/2023 | 5.004 | 4.913 | 4.941 | 4.964 |
| 05/14/2023 | 5.009 | 4.929 | 4.964 | 4.996 |
| 05/15/2023 | 5.06 | 4.924 | 4.996 | 4.992 |
| 05/16/2023 | 5.015 | 4.942 | 4.992 | 4.999 |
| 05/17/2023 | 5.084 | 4.853 | 4.999 | 4.897 |
| 05/18/2023 | 4.906 | 4.777 | 4.897 | 4.855 |
| 05/19/2023 | 4.92 | 4.834 | 4.855 | 4.904 |
| 05/20/2023 | 4.962 | 4.916 | 4.904 | 4.919 |
| 05/21/2023 | 4.902 | 4.843 | 4.919 | 4.899 |
| 05/22/2023 | 4.96 | 4.89 | 4.899 | 4.92 |
| 05/23/2023 | 4.988 | 4.854 | 4.92 | 4.868 |
| 05/24/2023 | 4.805 | 4.694 | 4.868 | 4.805 |
| 05/25/2023 | 4.851 | 4.692 | 4.805 | 4.735 |
| 05/26/2023 | 4.788 | 4.687 | 4.735 | 4.716 |
| 05/27/2023 | 4.754 | 4.711 | 4.716 | 4.727 |
| 05/28/2023 | 4.95 | 4.818 | 4.727 | 4.852 |
| 05/29/2023 | 4.908 | 4.758 | 4.852 | 4.878 |
| 05/30/2023 | 4.906 | 4.837 | 4.878 | 4.906 |
| 05/31/2023 | 5.022 | 4.493 | 4.906 | 4.572 |
