Gemini Dollar – GUSD

yes

Gemini Dollar is the Number 78 Cryptocurrency in the World.The 0.99822 symbol is GUSD and Market Cap is 574984826 Dollars.GUSD ATH Was 3.3 at 2018-10-11T17:36:21.529Z and ATL was 0.78261 at 2018-09-29T00:00:00.000Z.

In the last 24h, GUSD high was 1.005$ And the low was 0.99178$


Table Of Content

Gemini Dollar info:

  • Name: Gemini Dollar
  • Symbol: GUSD
  • MarketCap: 574984826$
  • Rank: 78
  • Price: 0.99822 USD
  • Categories: USD Stablecoin, Stablecoins, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Gemini Dollar Price Info
Today Price 0.99822$
ATH (ALL TIME HIGH) 3.3$
ATH Price Percentage Change To Now -69.77873%
ATH Date 2018-10-11T17:36:21.529Z
ATL (ALL TIME LOW) 0.78261$
ATL Price Percentage Change To Now 27.58203%
ATL Date 2018-09-29T00:00:00.000Z
Market Cap 574984826$
Total Volume 401316$
High 24h 1.005$
Low 24h 0.99178$
Price Change Percentage in 7 Day -0.25384%
Price Change Percentage in 30 Day -0.2467%
Price Change Percentage in 60 Day -0.4637%
Price Change Percentage in 200 Day -0.79886%
Price Change Percentage in a Year -0.44881%

Gemini Dollar Website And Social Media:

Gemini Dollar Contracts and Networks:

Network Contract
ethereum0x056fd409e1d7a124bd7017459dfea2f387b6d5cd
near-protocol056fd409e1d7a124bd7017459dfea2f387b6d5cd.factory.bridge.near

Gemini Dollar Explorers:

GUSD Historical Chart

Gemini Dollar Candlestick Chart

Gemini Dollar Cryptocurrency: A Comprehensive Overview

The Gemini Dollar, nicknamed the GUSD and recognizable by its ticker symbol, is the world’s first regulated stablecoin. It was launched in September 2018 on the Ethereum blockchain, and is managed and issued by Gemini Trust Company, LLC, a trust company and cryptocurrency exchange that is regulated by the New York State Department of Financial Services.

Stablecoins have been dubbed a potentially revolutionary technology by crypto researchers. They provide users a coin that is supposed to have a much higher degree of predictability than a normal cryptocurrency. This is because the price of stablecoins is “pegged” to an asset such as a commodity, a fiat currency, or an algorithm.

Gemini Dollar is one of the most popular stablecoins in the market, having earned the trust of some of the biggest players in the crypto asset space. It is an ERC-20 coin based on the Ethereum blockchain, and is currently the first cryptocurrency approved by New York’s Department of Financial Services.

The Benefits of Gemini Dollar

The appeal of the Gemini Dollar lies in the fact that it is a stablecoin that is supported by the U.S. dollar. This guarantees its holders a more predictable and secure asset than other cryptocurrencies available in the market. The Gemini Dollar’s use of the Ethereum parent network also makes transactions more secure, faster and less prone to fraud.

The Gemini Dollar offers a series of benefits to its users that make its a preferred choice in many cases:

  • The Gemini Dollar is a digital token that is fully backed by the U.S. dollar, giving it stability and predictability.
  • It is the world’s first regulated stablecoin, ensuring that users don’t have to worry about regulatory uncertainty.
  • The Gemini Dollar is based on the Ethereum blockchain, meaning it can take advantage of the network’s security and scalability.
  • It is easy to use, with low transaction fees and fast settlement times (as low as five minutes).
  • The coin is highly liquid, with seamless conversion to and from the U.S. dollar.
  • It is accepted by a number of exchanges, allowing users to use it to purchase other cryptocurrencies.

How Does the Gemini Dollar Work?

The Gemini Dollar uses Ethereum’s ERC-20 protocol, allowing it to be stored on any Ethereum wallet that supports the protocol. To ensure that the Gemini Dollar represents real U.S. dollars, funds in Gemini’s reserve account are audited monthly by an independent auditor. Users can also create smart contracts and dApps with GUSD tokens, making the coin more versatile than other stablecoins.

The Gemini Dollar works by having users deposit fiat currency (U.S. dollars) from an account in the Gemini exchange. This fiat money is held in a reserve account, and each GUSD issued by Gemini is backed by an equivalent amount of fiat currency in the reserve account. The reserve account is constantly monitored, and any discrepancies would be a sign that the GUSD is not 100% backed by the fiat currency.

The Gemini Dollar makes use of the Ethereum blockchain to facilitate transfers between the sender and the receiver. These transfers are made using the Secure Hash Algorithm (SHA) protocol, which is a way of ensuring that the data is transmitted securely. SHA is also a form of encryption, and it helps to protect the integrity of the transaction.

Conclusion

The Gemini Dollar has quickly become one of the most popular stablecoins in the market, due to its backing by the U.S. dollar, its ease of use and its compliance with financial regulations. Its use of the Ethereum blockchain, combined with its high degree of transparency, has made it a favorite of many experienced investors. The coin provides a compelling option for those looking for a stable yet versatile asset.

Exchanges List. where To Buy Gemini Dollar GUSD

Name Trust Price Link
Gemini green 26893.98
FatBTC green 0.999
Coinbase Exchange yellow 0.999 https://pro.coinbase.com/trade/GUSD-USD
FinexBox yellow 3.711E-5 https://www.finexbox.com/Home/Orders/market/pair/GUSD-BTC.html
Uniswap V3 (Ethereum) 1.0012753085509 https://app.uniswap.org/#/swap?inputCurrency=0x056fd409e1d7a124bd7017459dfea2f387b6d5cd&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Curve (Ethereum) 0.97517082312805 https://curve.fi
Tokpie green 1 https://tokpie.com/view_exchange/GUSD-USDT
Gemini 1.34
Uniswap V3 (Ethereum) yellow 1.0028456594184 https://app.uniswap.org/#/swap?inputCurrency=0x056fd409e1d7a124bd7017459dfea2f387b6d5cd&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Uniswap V3 (Ethereum) yellow 0.99666751672554 https://app.uniswap.org/#/swap?inputCurrency=0x056fd409e1d7a124bd7017459dfea2f387b6d5cd&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Bitstamp yellow 0.99969 https://www.bitstamp.net/markets/gusd/usd/
Gemini 0.808
Uniswap V2 (Ethereum) 0.00054004969471555 https://app.uniswap.org/#/swap?inputCurrency=0x056fd409e1d7a124bd7017459dfea2f387b6d5cd&outputCurrency=ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.9834 0.982 0.982 0.9834
05/20/2022 1.038 0.9695 0.9742 0.9853
05/21/2022 1.006 0.9823 0.9853 0.9988
05/22/2022 1.004 0.9636 0.9988 0.9981
05/23/2022 0.9849 0.9831 0.9834 0.9849
05/24/2022 0.9854 0.9849 0.9849 0.9854
05/25/2022 1.013 0.9837 1 0.99
05/26/2022 1.005 0.9446 0.99 0.9826
05/27/2022 0.9864 0.9856 0.9856 0.9864
05/28/2022 1.008 0.9826 0.99 1
05/29/2022 1.003 0.9778 1 0.9993
05/30/2022 0.9876 0.966 0.9864 0.9876
05/31/2022 0.9876 0.9867 0.9876 0.9867
06/01/2022 0.987 0.9863 0.9867 0.9863
06/02/2022 0.9874 0.9863 0.9863 0.9874
06/03/2022 0.9877 0.9874 0.9874 0.9877
06/04/2022 0.9879 0.9877 0.9877 0.9879
06/05/2022 1.005 0.9839 1.002 0.9966
06/06/2022 0.988 0.9879 0.9879 0.9879
06/07/2022 0.9879 0.9878 0.9879 0.9878
06/08/2022 0.989 0.9877 0.9878 0.9877
06/09/2022 0.989 0.9877 0.9877 0.988
06/10/2022 0.988 0.9861 0.988 0.9861
06/11/2022 0.9866 0.9859 0.9861 0.9866
06/12/2022 1.022 0.9863 0.9866 0.9864
06/13/2022 1.2 0.9814 0.9896 1.004
06/14/2022 0.9855 0.9847 0.985 0.9851
06/15/2022 1.005 0.8875 0.9941 0.9972
06/16/2022 0.9867 0.985 0.9853 0.9867
06/17/2022 1.023 0.9696 0.9932 0.9797
06/18/2022 1.106 0.9396 0.9797 1.012
06/19/2022 1.02 0.8809 1.012 1.009
06/20/2022 1.018 0.9499 1.009 0.9952
06/21/2022 0.9872 0.9867 0.9867 0.9872
06/22/2022 0.9878 0.9869 0.9872 0.9876
06/23/2022 0.9897 0.9875 0.9876 0.9893
06/24/2022 0.9896 0.9892 0.9893 0.9893
06/25/2022 1.007 0.975 0.9953 1.002
06/26/2022 1.023 0.9815 1.002 0.9845
06/27/2022 1.036 0.9906 0.9845 0.9985
06/28/2022 0.9897 0.9892 0.9897 0.9892
06/29/2022 0.9892 0.9883 0.9892 0.9883
06/30/2022 0.9883 0.9875 0.9883 0.9878
07/01/2022 0.9879 0.9875 0.9878 0.9875
07/02/2022 0.9866 0.9635 0.9862 0.9767
07/03/2022 1.014 0.9697 0.9767 0.9969
07/04/2022 1.01 0.9463 0.9969 1.005
07/05/2022 0.9879 0.9849 0.9879 0.985
07/06/2022 0.985 0.9838 0.985 0.9841
07/07/2022 0.9841 0.9833 0.9841 0.9833
07/08/2022 0.9834 0.9823 0.9833 0.9824
07/09/2022 0.9828 0.9824 0.9824 0.9825
07/10/2022 0.9829 0.9825 0.9825 0.9827
07/11/2022 0.9827 0.982 0.9827 0.982
07/12/2022 0.982 0.9814 0.982 0.9817
07/13/2022 0.9817 0.8019 0.9817 0.9756
07/14/2022 0.9809 0.9743 0.9756 0.9809
07/15/2022 0.9813 0.9802 0.9809 0.9813
07/16/2022 0.9815 0.9811 0.9813 0.9815
07/17/2022 0.9816 0.9813 0.9815 0.9816
07/18/2022 0.9831 0.9816 0.9816 0.9831
07/19/2022 0.9864 0.9831 0.9831 0.9845
07/20/2022 0.9846 0.9839 0.9845 0.9839
07/21/2022 0.9977 0.9521 0.9763 0.9864
07/22/2022 0.9988 0.9838 0.9911 0.9918
07/23/2022 1 0.9843 0.9918 0.992
07/24/2022 0.9947 0.9626 0.982 0.9763
07/25/2022 0.992 0.801 0.992 0.9862
07/26/2022 0.996 0.9814 0.9862 0.9831
07/27/2022 1.005 0.9563 0.9831 0.9842
07/28/2022 0.9982 0.9836 0.9842 0.9952
07/29/2022 0.9952 0.9832 0.9952 0.9836
07/30/2022 1.006 0.9836 0.9836 1.006
07/31/2022 1.006 0.9839 1.006 0.9935
08/01/2022 1.043 0.9844 0.9935 0.9845
08/02/2022 1 0.9843 0.9845 0.9973
08/03/2022 0.9973 0.9875 0.9973 0.9875
08/04/2022 0.9999 0.9843 0.9875 0.9853
08/05/2022 1.008 0.9699 0.9774 1.001
08/06/2022 0.9997 0.9852 0.9987 0.9879
08/07/2022 1 0.9866 0.9879 0.999
08/08/2022 1.001 0.9883 0.999 1
08/09/2022 1.001 0.986 1 1.001
08/10/2022 1.001 0.9933 1.001 0.9963
08/11/2022 1.001 0.9864 0.9963 1.001
08/12/2022 1.001 0.9861 1.001 1
08/13/2022 1.001 0.9857 1 0.999
08/14/2022 1.001 0.9857 0.999 0.9991
08/15/2022 1.001 0.9859 0.9991 0.9962
08/16/2022 1.001 0.9835 0.9962 1.001
08/17/2022 1.001 0.9933 1.001 1.001
08/18/2022 1.001 0.9965 1.001 0.998
08/19/2022 1.001 0.9921 0.998 0.999
08/20/2022 1.001 0.9988 0.999 0.999
08/21/2022 1.001 0.9985 0.999 1.001
08/22/2022 1.001 0.9894 1.001 0.999
08/23/2022 1.001 0.9808 0.999 0.999
08/24/2022 1.001 0.9977 0.999 1
08/25/2022 1.001 0.9926 1 0.9989
08/26/2022 1.001 0.9926 0.9989 1.001
08/27/2022 1.001 0.9901 1.001 1.001
08/28/2022 1.001 0.9963 1.001 0.999
08/29/2022 1.001 0.9834 0.999 0.9989
08/30/2022 1.001 0.9951 0.9989 0.9994
08/31/2022 1.001 0.9971 0.9994 1.001
09/01/2022 1.005 0.978 1.001 1.001
09/02/2022 1.001 0.9922 1.001 0.9955
09/03/2022 1.001 0.9936 0.9955 1
09/04/2022 1.001 0.9797 1 0.9872
09/05/2022 1.001 0.9791 0.9872 0.9989
09/06/2022 1.001 0.986 0.9989 1.001
09/07/2022 1.001 0.9923 1.001 1.001
09/08/2022 1.001 0.9887 1.001 1
09/09/2022 1.001 0.9812 1 1.001
09/10/2022 1.001 0.9818 1.001 0.9989
09/11/2022 1.001 0.9989 0.9989 1.001
09/12/2022 1.001 0.9827 1.001 0.9989
09/13/2022 1.001 0.9849 0.9989 1.001
09/14/2022 1.001 0.9802 1.001 0.999
09/15/2022 1 0.982 0.999 0.999
09/16/2022 1 0.9845 0.999 1
09/17/2022 1 0.9828 1 0.999
09/18/2022 1.001 0.999 0.999 0.999
09/19/2022 1.001 0.9989 0.999 0.999
09/20/2022 1.001 0.9824 0.999 1.001
09/21/2022 1.001 0.9793 1.001 0.9989
09/22/2022 1 0.9784 0.9989 0.9989
09/23/2022 1.001 0.9762 0.9989 0.996
09/24/2022 1.001 0.9764 0.996 0.9989
09/25/2022 1.001 0.9988 0.9989 0.9989
09/26/2022 1.001 0.975 0.9989 1.001
09/27/2022 1.001 0.9761 1.001 0.999
09/28/2022 1.001 0.9746 0.999 0.9988
09/29/2022 1.001 0.9759 0.9988 0.9939
09/30/2022 1.001 0.9797 0.9939 1.001
10/01/2022 1.001 0.9823 1.001 0.999
10/02/2022 1.002 0.9988 0.999 0.999
10/03/2022 1.001 0.9833 0.999 0.999
10/04/2022 1.001 0.9828 0.999 0.9986
10/05/2022 1.001 0.988 0.9986 0.9994
10/06/2022 1.001 0.9929 0.9994 0.9989
10/07/2022 1.001 0.9919 0.9989 0.999
10/08/2022 1.001 0.9918 0.999 0.9987
10/09/2022 1.001 0.9924 0.9987 1.001
10/10/2022 1.001 0.9905 1.001 0.9987
10/11/2022 1.001 0.9945 0.9987 0.999
10/12/2022 1.001 0.9902 0.999 0.9979
10/13/2022 0.999 0.9918 0.9979 0.9918
10/14/2022 1.001 0.9918 0.9918 0.997
10/15/2022 1 0.9948 0.997 0.999
10/16/2022 1.001 0.9913 0.999 1.001
10/17/2022 1.001 0.992 1.001 0.999
10/18/2022 1.001 0.9928 0.999 1.001
10/19/2022 1.001 0.9943 1.001 1.001
10/20/2022 1.001 0.9986 1.001 0.999
10/21/2022 1.001 0.9908 0.999 0.9947
10/22/2022 1.001 0.9918 0.9947 1.001
10/23/2022 1.001 0.9927 1.001 0.999
10/24/2022 1.001 0.9928 0.999 0.9929
10/25/2022 1.001 0.9929 0.9929 0.999
10/26/2022 1.001 0.9942 0.999 0.9996
10/27/2022 1.001 0.9957 0.9996 0.9959
10/28/2022 1.001 0.9954 0.9959 0.999
10/29/2022 1.001 0.999 0.999 1.001
10/30/2022 1.001 0.999 1.001 0.999
10/31/2022 1.001 0.9944 0.999 0.9944
11/01/2022 1.001 0.9943 0.9944 0.999
11/02/2022 1.005 0.993 0.999 0.993
11/03/2022 1 0.9928 0.993 0.9998
11/04/2022 1.001 0.9936 0.9998 0.999
11/05/2022 1.001 0.9951 0.999 0.999
11/06/2022 1.001 0.9956 0.999 0.999
11/07/2022 1.001 0.996 0.999 0.999
11/08/2022 1.001 0.99 0.999 0.9961
11/09/2022 1 0.99 0.9961 0.994
11/10/2022 1.008 0.994 0.994 1.005
11/11/2022 1.012 0.992 1.005 0.997
11/12/2022 1.989 0.996 0.997 1
11/13/2022 1.006 0.9982 1 1.001
11/14/2022 1.002 0.9937 1.001 1.001
11/15/2022 1.007 0.9984 1.001 1.004
11/16/2022 1.004 0.99 1.004 0.995
11/17/2022 1 0.993 0.995 0.998
11/18/2022 1.001 0.998 0.998 1
11/19/2022 1.001 1 1 1
11/20/2022 1.001 0.999 1 0.999
11/21/2022 1.001 0.999 0.999 0.999
11/22/2022 1 0.999 0.999 1
11/23/2022 1 0.999 1 0.999
11/24/2022 1.001 0.999 0.999 1
11/25/2022 1.001 0.999 1 1
11/26/2022 1 0.999 1 1
11/27/2022 1 0.999 1 1
11/28/2022 1.001 0.9929 1 0.9929
11/29/2022 1.001 0.9929 0.9929 1.001
11/30/2022 1.001 0.999 1.001 0.999
12/01/2022 1.001 0.999 0.999 1
12/02/2022 1.001 0.999 1 1
12/03/2022 1.001 0.999 1 1.001
12/04/2022 1.001 0.9987 1.001 1.001
12/05/2022 1.001 0.9412 1.001 1
12/06/2022 1.001 0.9521 1 1.001
12/07/2022 1.001 0.999 1.001 1
12/08/2022 1.001 1 1 1
12/09/2022 1.001 0.999 1 0.999
12/10/2022 1 0.999 0.999 1
12/11/2022 1.001 0.999 1 1
12/12/2022 1 0.999 1 1
12/13/2022 1 0.999 1 0.999
12/14/2022 1.001 0.999 0.999 0.999
12/15/2022 1 0.999 0.999 0.999
12/16/2022 1.002 0.999 0.999 0.999
12/17/2022 1 0.999 0.999 0.999
12/18/2022 1 0.999 0.999 0.999
12/19/2022 1.001 0.999 0.999 1.001
12/20/2022 1.001 0.999 1.001 1
12/21/2022 0.9741 0.9634 0.9953 0.9682
12/22/2022 1.001 0.999 0.999 0.999
12/23/2022 1 0.999 0.999 1
12/24/2022 1.001 0.999 1 0.999
12/25/2022 1 0.9979 0.999 1
12/26/2022 1.001 0.9936 1 1
12/27/2022 1.003 0.999 1 1
12/28/2022 1.002 0.999 1 0.999
12/29/2022 1 0.999 0.999 0.999
12/30/2022 1.001 0.999 0.999 1
12/31/2022 1 0.9973 1 1
01/01/2023 1 0.999 1 1
01/02/2023 1.001 0.998 1 1
01/03/2023 1.001 0.999 1 1.001
01/04/2023 1.001 0.999 1.001 0.999
01/05/2023 1.001 0.999 0.999 0.999
01/06/2023 1.001 0.9949 0.999 1
01/07/2023 1.002 0.999 1 0.999
01/08/2023 1.001 0.999 0.999 0.999
01/09/2023 1.001 0.999 0.999 1
01/10/2023 1 0.9914 1 0.999
01/11/2023 1.001 0.999 0.999 1
01/12/2023 1 0.999 1 1
01/13/2023 1.001 0.999 1 0.999
01/14/2023 1.001 0.99 0.999 0.995
01/15/2023 1.001 0.99 0.995 0.999
01/16/2023 1.001 0.999 0.999 0.999
01/17/2023 1.01 0.999 0.999 1.001
01/18/2023 1.001 0.999 1.001 1
01/19/2023 1.001 0.999 1 0.999
01/20/2023 1.001 0.8826 0.999 0.9985
01/21/2023 1.001 0.9984 0.9985 1
01/22/2023 1.001 0.999 1 1.001
01/23/2023 1.002 0.9973 1.001 1
01/24/2023 1.002 0.999 1 1.001
01/25/2023 1.002 0.9989 1.001 0.999
01/26/2023 1 0.998 0.999 0.999
01/27/2023 1.002 0.998 0.999 0.999
01/28/2023 1 0.997 0.999 0.999
01/29/2023 1.004 0.997 0.999 1
01/30/2023 1.001 0.998 1 1
01/31/2023 1 0.997 1 1
02/01/2023 1 0.99 1 1
02/02/2023 1 0.999 1 0.999
02/03/2023 1 0.999 0.999 1
02/04/2023 1 0.999 1 0.999
02/05/2023 1 0.999 0.999 0.999
02/06/2023 1 0.9849 0.999 0.999
02/07/2023 1 0.9927 0.999 0.999
02/08/2023 1 0.9784 0.999 1
02/09/2023 1 0.998 1 0.999
02/10/2023 1 0.998 0.999 0.998
02/11/2023 1 0.998 0.998 0.998
02/12/2023 1 0.998 0.998 1
02/13/2023 1 0.998 1 1
02/14/2023 1 0.998 1 0.999
02/15/2023 1 0.998 0.999 1
02/16/2023 1 0.9979 1 0.999
02/17/2023 1 0.998 0.999 0.998
02/18/2023 1.001 0.998 0.998 1
02/19/2023 1.009 0.991 1 1
02/20/2023 1.001 0.997 1 1
02/21/2023 1 0.998 1 1
02/22/2023 1.518 0.9091 1 0.9995
02/23/2023 1.001 0.999 0.9995 1
02/24/2023 1 0.998 1 0.998
02/25/2023 1 0.998 0.998 0.998
02/26/2023 1 0.998 0.998 1
02/27/2023 1 0.998 1 1
02/28/2023 1 0.999 1 0.999
03/01/2023 1.015 1.002 0.9878 1.004
03/02/2023 1.002 0.997 0.999 1.001
03/03/2023 1.001 0.997 1.001 1
03/04/2023 1 0.998 1 1
03/05/2023 1 0.998 1 1
03/06/2023 0.982 0.9589 0.968 0.9663
03/07/2023 0.9884 0.9411 0.9663 0.9717
03/08/2023 1.001 0.998 1 1
03/09/2023 0.9983 0.8767 0.9556 0.9462
03/10/2023 1.037 0.9225 0.9462 0.9653
03/11/2023 1.01 0.96 0.999 0.969
03/12/2023 1.067 1.018 0.9821 1.021
03/13/2023 1 0.98 0.98 0.994
03/14/2023 1 0.972 0.994 0.998
03/15/2023 1 0.992 0.998 1
03/16/2023 1.019 0.9294 0.9504 0.9933
03/17/2023 1 0.9506 0.998 0.999
03/18/2023 1.001 0.996 0.999 1
03/19/2023 1 0.9868 1 0.999
03/20/2023 1 0.998 0.999 0.999
03/21/2023 1.047 0.991 1.005 1.023
03/22/2023 1.014 0.9569 1.023 0.9892
03/23/2023 1.066 1.007 0.9892 1.017
03/24/2023 1.002 0.974 1.017 0.999
03/25/2023 1 0.992 0.999 0.999
03/26/2023 1.026 0.9942 0.9845 1.013
03/27/2023 1.033 0.9574 1.013 1.005
03/28/2023 1.035 0.9871 1.005 1.005
03/29/2023 1 0.999 0.999 1
03/30/2023 1.044 1.003 1.029 1.023
03/31/2023 1.085 1.02 1.023 1.029
04/01/2023 1.044 1.007 1.029 1.007
04/02/2023 1 0.9986 0.999 0.999
04/03/2023 1.036 0.992 1.011 1.019
04/04/2023 1.036 1.005 1.019 1.027
04/05/2023 1.031 1.006 1.027 1.017
04/06/2023 1.026 0.988 1.017 0.9976
04/07/2023 1 0.999 0.999 0.999
04/08/2023 1.012 1.002 1.007 1.009
04/09/2023 1.027 1.003 1.009 1.016
04/10/2023 1.066 1.013 1.016 1.033
04/11/2023 1 0.999 1 0.999
04/12/2023 1.014 0.9887 1.006 1.002
04/13/2023 1.056 1.003 1.002 1.013
04/14/2023 1.049 0.9898 1.013 1.012
04/15/2023 1.031 0.9942 1.012 0.9951
04/16/2023 1.001 0.999 1.001 1.001
04/17/2023 1.031 0.9314 0.9612 1.01
04/18/2023 1.053 0.973 1.01 1.007
04/19/2023 1.001 0.999 1.001 1.001
04/20/2023 1.007 0.9592 0.9969 0.9951
04/21/2023 1.019 0.9241 0.9951 0.9956
04/22/2023 1.036 0.9951 0.9956 1.013
04/23/2023 1.04 0.9847 1.013 1.017
04/24/2023 1.031 0.994 1.017 1.019
04/25/2023 1 0.996 0.998 0.996
04/26/2023 1.085 0.973 1.074 1.038
04/27/2023 1.088 1.005 1.038 1.018
04/28/2023 1.045 1.001 1.018 1.011
04/29/2023 1.035 1.002 1.011 1.031
04/30/2023 1.035 1.012 1.031 1.022
05/01/2023 1 0.994 0.999 0.998
05/02/2023 1.063 1.005 1.019 1.02
05/03/2023 1.059 1.019 1.02 1.035
05/04/2023 1.055 1.011 1.035 1.024
05/05/2023 1.086 1.019 1.024 1.022
05/06/2023 1.03 0.9879 1.022 1.005
05/07/2023 1.046 0.9741 1.005 1.026
05/08/2023 1.049 0.9659 1.026 1.015
05/09/2023 1.031 0.9702 1.015 1.009
05/10/2023 0.999 0.985 0.998 0.994
05/11/2023 1 0.98 0.994 0.988
05/12/2023 1 0.983 0.988 0.999
05/13/2023 0.9888 0.9475 0.9871 0.9521
05/14/2023 0.9749 0.9117 0.9521 0.9213
05/15/2023 0.9427 0.89 0.9213 0.8943
05/16/2023 0.919 0.8635 0.8943 0.909
05/17/2023 1.001 0.999 0.999 1.001
05/18/2023 0.9884 0.928 0.9712 0.961
05/19/2023 1.024 0.9505 0.961 0.9822

Historical BlockChian Data

DATE New Addresses Active Addresses Transactions Block Height Hashrate Block size
05/19/2022 66 206 430
05/20/2022 65 201 401
05/21/2022 43 148 242
05/22/2022 33 125 202
05/23/2022 84 262 499
05/24/2022 39 188 365
05/25/2022 53 198 358
05/26/2022 40 169 356
05/27/2022 78 268 510
05/28/2022 30 141 237
05/29/2022 33 119 225
05/30/2022 48 190 396
05/31/2022 52 200 422
06/01/2022 54 207 463
06/02/2022 55 204 462
06/03/2022 56 217 413
06/04/2022 34 117 234
06/05/2022 23 92 139
06/06/2022 61 220 459
06/07/2022 44 167 308
06/08/2022 46 176 337
06/09/2022 44 149 308
06/10/2022 63 185 379
06/11/2022 49 246 497
06/12/2022 86 264 511
06/13/2022 78 319 590
06/14/2022 149 373 621
06/15/2022 123 328 520
06/16/2022 99 297 478
06/17/2022 122 310 556
06/18/2022 39 178 277
06/19/2022 34 182 249
06/20/2022 35 135 185
06/21/2022 201 409 672
06/22/2022 71 201 307
06/23/2022 69 201 290
06/24/2022 55 168 262
06/25/2022 14 88 126
06/26/2022 12 74 102
06/27/2022 98 237 409
06/28/2022 63 168 247
06/29/2022 71 716 845
06/30/2022 106 294 410
07/01/2022 204 394 655
07/02/2022 63 200 318
07/03/2022 27 123 189
07/04/2022 184 372 590
07/05/2022 84 214 354
07/06/2022 61 185 292
07/07/2022 61 168 263
07/08/2022 55 161 229
07/09/2022 19 83 112
07/10/2022 21 82 126
07/11/2022 67 184 252
07/12/2022 57 191 246
07/13/2022 44 152 227
07/14/2022 36 133 183
07/15/2022 43 136 192
07/16/2022 25 92 101
07/17/2022 14 87 112
07/18/2022 69 213 328
07/19/2022 49 208 293
07/20/2022 41 147 234
07/21/2022 36 132 198
07/22/2022 36 133 167
07/23/2022 25 100 131
07/24/2022 13 83 84
07/25/2022 34 188 220
07/26/2022 25 103 122
07/27/2022 27 126 177
07/28/2022 34 127 188
07/29/2022 30 100 204
07/30/2022 15 85 119
07/31/2022 24 88 130
08/01/2022 44 158 245
08/02/2022 40 153 231
08/03/2022 29 147 218
08/04/2022 34 121 212
08/05/2022 42 142 235
08/06/2022 15 81 106
08/07/2022 22 100 125
08/08/2022 59 150 243
08/09/2022 33 141 217
08/10/2022 36 142 216
08/11/2022 47 169 321
08/12/2022 28 123 228
08/13/2022 23 107 126
08/14/2022 18 103 161
08/15/2022 44 149 242
08/16/2022 24 118 200
08/17/2022 24 138 213
08/18/2022 29 112 174
08/19/2022 39 133 224
08/20/2022 19 101 134
08/21/2022 14 81 116
08/22/2022 43 142 241
08/23/2022 31 121 192
08/24/2022 24 106 147
08/25/2022 24 105 164
08/26/2022 22 88 149
08/27/2022 15 89 156
08/28/2022 11 75 100
08/29/2022 30 110 175
08/30/2022 20 109 189
08/31/2022 17 95 172
09/01/2022 18 106 196
09/02/2022 23 102 141
09/03/2022 18 79 97
09/04/2022 14 59 79
09/05/2022 19 78 109
09/06/2022 26 107 178
09/07/2022 34 134 215
09/08/2022 21 106 156
09/09/2022 20 96 211
09/10/2022 9 77 130
09/11/2022 15 80 134
09/12/2022 27 125 208
09/13/2022 31 135 259
09/14/2022 22 105 161
09/15/2022 29 103 173
09/16/2022 21 121 207
09/17/2022 18 75 133
09/18/2022 18 82 174
09/19/2022 30 153 298
09/20/2022 54 160 239
09/21/2022 63 189 414
09/22/2022 51 137 224
09/23/2022 52 143 238
09/24/2022 62 149 229
09/25/2022 64 125 193
09/26/2022 71 169 242
09/27/2022 28 122 209
09/28/2022 34 130 199
09/29/2022 50 148 248
09/30/2022 33 138 255
10/01/2022 97 173 344
10/02/2022 160 242 417
10/03/2022 41 162 243
10/04/2022 46 181 248
10/05/2022 50 138 223
10/06/2022 51 159 226
10/07/2022 84 176 282
10/08/2022 72 136 218
10/09/2022 15 58 64
10/10/2022 20 74 106
10/11/2022 16 93 148
10/12/2022 28 115 294
10/13/2022 24 123 200
10/14/2022 26 113 144
10/15/2022 20 73 93
10/16/2022 34 95 126
10/17/2022 48 134 189
10/18/2022 45 139 227
10/19/2022 54 138 214
10/20/2022 49 109 165
10/21/2022 25 106 169
10/22/2022 13 67 76
10/23/2022 18 74 82
10/24/2022 28 90 103
10/25/2022 21 116 164
10/26/2022 23 123 211
10/27/2022 27 120 222
10/28/2022 25 100 166
10/29/2022 24 100 136
10/30/2022 13 73 84
10/31/2022 28 137 228
11/01/2022 27 146 228
11/02/2022 38 145 291
11/03/2022 42 138 210
11/04/2022 31 141 244
11/05/2022 25 97 137
11/06/2022 15 79 97
11/07/2022 33 98 133
11/08/2022 39 155 253
11/09/2022 93 276 521
11/10/2022 115 302 567
11/11/2022 91 258 422
11/12/2022 66 188 293
11/13/2022 39 152 207
11/14/2022 40 192 278
11/15/2022 115 286 396
11/16/2022 136 385 820
11/17/2022 118 324 604
11/18/2022 48 196 371
11/19/2022 24 128 181
11/20/2022 57 356 493
11/21/2022 68 224 364
11/22/2022 49 176 404
11/23/2022 20 132 166
11/24/2022 27 107 223
11/25/2022 28 93 103
11/26/2022 22 81 101
11/27/2022 18 68 74
11/28/2022 28 129 174
11/29/2022 14 104 115
11/30/2022 27 120 163
12/01/2022 24 102 130
12/02/2022 16 82 89
12/03/2022 16 84 99
12/04/2022 18 76 97
12/05/2022 28 119 181
12/06/2022 22 121 162
12/07/2022 21 106 191
12/08/2022 8 84 98
12/09/2022 19 105 126
12/10/2022 15 76 113
12/11/2022 16 73 85
12/12/2022 28 106 164
12/13/2022 24 97 129
12/14/2022 22 95 124
12/15/2022 19 108 164
12/16/2022 17 92 123
12/17/2022 18 90 126
12/18/2022 31 87 88
12/19/2022 18 105 169
12/20/2022 19 97 133
12/21/2022 14 86 100
12/22/2022 14 95 146
12/23/2022 11 82 122
12/24/2022 17 67 88
12/25/2022 13 55 70
12/26/2022 13 80 102
12/27/2022 16 85 104
12/28/2022 23 115 206
12/29/2022 12 102 127
12/30/2022 29 98 286
12/31/2022 15 82 116
01/01/2023 15 73 83
01/02/2023 14 78 96
01/03/2023 29 104 201
01/04/2023 26 122 184
01/05/2023 18 99 142
01/06/2023 22 112 149
01/07/2023 11 63 88
01/08/2023 12 66 104
01/09/2023 13 100 135
01/10/2023 20 84 108
01/11/2023 24 99 136
01/12/2023 17 97 140
01/13/2023 12 102 211
01/14/2023 9 75 122
01/15/2023 8 61 79
01/16/2023 10 87 139
01/17/2023 15 78 124
01/18/2023 28 111 153
01/19/2023 13 86 106
01/20/2023 12 96 109
01/21/2023 15 92 118
01/22/2023 8 64 90
01/23/2023 21 112 136
01/24/2023 16 96 144
01/25/2023 27 118 152
01/26/2023 17 85 119
01/27/2023 24 144 186
01/28/2023 15 83 103
01/29/2023 5 63 83
01/30/2023 20 117 162
01/31/2023 10 87 107
02/01/2023 12 93 107
02/02/2023 12 99 124
02/03/2023 17 100 130
02/04/2023 12 82 104
02/05/2023 9 74 83
02/06/2023 15 99 124
02/07/2023 13 90 108
02/08/2023 16 74 91
02/09/2023 14 110 129
02/10/2023 4 82 91
02/11/2023 11 47 55
02/12/2023 12 62 73
02/13/2023 15 97 135
02/14/2023 17 97 129
02/15/2023 14 81 93
02/16/2023 15 105 143
02/17/2023 7 73 88
02/18/2023 6 61 82
02/19/2023 6 54 79
02/20/2023 9 75 85
02/21/2023 10 91 117
02/22/2023 13 97 115
02/23/2023 6 65 92
02/24/2023 11 87 131
02/25/2023 10 69 81
02/26/2023 5 50 53
02/27/2023 12 68 80
02/28/2023 15 89 128
03/01/2023 16 102 141
03/02/2023 24 113 164
03/03/2023 24 117 171
03/04/2023 26 79 110
03/05/2023 15 68 72
03/06/2023 8 71 81
03/07/2023 20 114 140
03/08/2023 10 86 115
03/09/2023 21 110 143
03/10/2023 19 118 172
03/11/2023 322 577 2449
03/12/2023 74 306 1301
03/13/2023 37 223 363
03/14/2023 33 136 204
03/15/2023 22 158 205
03/16/2023 17 98 128
03/17/2023 17 95 101
03/18/2023 17 85 95
03/19/2023 15 96 96
03/20/2023 15 91 107
03/21/2023 12 81 98
03/22/2023 27 122 161
03/23/2023 17 93 110
03/24/2023 16 88 118
03/25/2023 15 65 83
03/26/2023 12 42 43
03/27/2023 11 87 108
03/28/2023 11 77 77
03/29/2023 14 95 107
03/30/2023 12 73 82
03/31/2023 6 86 125
04/01/2023 10 60 86
04/02/2023 8 64 66
04/03/2023 13 71 91
04/04/2023 21 94 113
04/05/2023 13 88 107
04/06/2023 15 77 82
04/07/2023 9 78 101
04/08/2023 5 63 72
04/09/2023 8 42 48
04/10/2023 11 77 90
04/11/2023 17 92 110
04/12/2023 10 77 106
04/13/2023 10 69 88
04/14/2023 9 86 101
04/15/2023 11 68 75
04/16/2023 6 63 72
04/17/2023 8 75 96
04/18/2023 9 85 148
04/19/2023 18 89 103
04/20/2023 6 56 66
04/21/2023 12 85 129
04/22/2023 7 55 68
04/23/2023 2 37 48
04/24/2023 6 63 77
04/25/2023 6 59 67
04/26/2023 10 77 81
04/27/2023 12 68 91
04/28/2023 17 73 102
04/29/2023 4 34 40
04/30/2023 3 23 21
05/01/2023 9 78 105
05/02/2023 11 79 128
05/03/2023 8 55 66
05/04/2023 9 75 94
05/05/2023 3 74 116
05/06/2023 2 52 61
05/07/2023 3 29 35
05/08/2023 9 85 98
05/09/2023 11 72 110
05/10/2023 16 83 118
05/11/2023 10 52 121
05/12/2023 15 90 106
05/13/2023 8 49 51
05/14/2023 10 61 65
05/15/2023 11 60 82
05/16/2023 25 98 155
05/17/2023 30 106 241
05/18/2023 11 75 108
Back to top button