GMX – GMX

yes

GMX is the Number 98 Cryptocurrency in the World.The 53.76 symbol is GMX and Market Cap is 471303999 Dollars.GMX ATH Was 91.07 at 2023-04-18T10:00:25.680Z and ATL was 11.53 at 2022-06-15T09:30:22.146Z.

In the last 24h, GMX high was 56.71$ And the low was 53.68$


Table Of Content

GMX info:

  • Name: GMX
  • Symbol: GMX
  • MarketCap: 471303999$
  • Rank: 98
  • Price: 53.76 USD
  • Categories: Derivatives, Perpetuals, Decentralized Finance (DeFi), Avalanche Ecosystem, Arbitrum Ecosystem,
  • Original Network : arbitrum-one

Price Info

GMX Price Info
Today Price 53.76$
ATH (ALL TIME HIGH) 91.07$
ATH Price Percentage Change To Now -40.88766%
ATH Date 2023-04-18T10:00:25.680Z
ATL (ALL TIME LOW) 11.53$
ATL Price Percentage Change To Now 366.75153%
ATL Date 2022-06-15T09:30:22.146Z
Market Cap 471303999$
Total Volume 11020274$
High 24h 56.71$
Low 24h 53.68$
Price Change Percentage in 7 Day -0.72809%
Price Change Percentage in 30 Day -23.57354%
Price Change Percentage in 60 Day -28.55536%
Price Change Percentage in 200 Day 37.65998%
Price Change Percentage in a Year 151.9405%

GMX Website And Social Media:

GMX Contracts and Networks:

Network Contract
arbitrum-one0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a
avalanche0x62edc0692bd897d2295872a9ffcac5425011c661

GMX Explorers:

GMX Historical Chart

GMX Candlestick Chart

The Ultimate Guide to GMX Cryptocurrency

GMX is a decentralized cryptocurrency developed specifically for the Global Money Exchange (GMX). GMX aims to offer a secure, reliable and efficient mechanism for international payments and remittance. It leverages blockchain technology and cryptography to drive trust, increase accessibility and reduce transaction costs. This makes GMX cryptocurrency an ideal alternative to traditional payment methods, such as bank transfers, debit cards and wire transfers. The GMX token is used to power the GMX platform.

What is GMX Cryptocurrency?

GMX cryptocurrency is a global digital currency based on blockchain technology and cryptographic principles. GMX uses the Ethereum blockchain to create an immutable and secure digital ledger, which reduces the risks associated with traditional payment methods. The GMX token is the native currency used on the platform and is used to facilitate transactions, process payments and incentivize users. The GMX token is also used to pay transaction fees, rewards and other compensation associated with using the GMX platform.

What are the Benefits of GMX Cryptocurrency?

GMX cryptocurrency has several advantages over traditional payment methods. Since the GMX platform operates on a decentralized blockchain, transactions are secure, fast and cost-effective. Additionally, users can easily redeem or exchange the GMX token for other cryptocurrencies or fiat currencies. Another benefit is that GMX maintains low network fees, allowing users to save money with every transaction. Lastly, GMX offers users the opportunity to participate in the GMX mining program, which rewards users with GMX tokens.

How to Buy GMX Cryptocurrency?

GMX can be bought and sold on a variety of exchanges such as KuCoin, Binance, and HitBTC. Users can purchase GMX tokens using any of the major cryptocurrencies, most commonly Bitcoin (BTC) and Ethereum (ETH). Users may need to go through a few different steps to buy GMX including opening an exchange account, linking a bank account and/or debit/credit card, and making sure they identify themselves correctly. After all these steps are finished, users are ready to purchase GMX.

How to Store GMX Cryptocurrency?

GMX can be stored on a variety of wallets. GMX tokens are an ERC-20 token, so any wallet that supports Ethereum and ERC-20 tokens should be compatible with GMX. Some of the more common wallets include MyEtherWallet, Metamask, and Exodus. It is important to remember to store your private keys securely as these are the only way of accessing your tokens.

Conclusion

GMX cryptocurrency is a secure and efficient digital currency based on blockchain technology and cryptography. It has several advantages over traditional payment methods, including lower transaction costs, faster transaction speeds, and greater security. GMX tokens can be purchased from major exchanges using most major cryptocurrencies, such as Bitcoin and Ethereum. Furthermore, users can store their tokens in a variety of wallets, including MyEtherWallet and Metamask. GMX is an ideal alternative for global payments and remittances.

Exchanges List. where To Buy GMX GMX

Name Trust Price Link
Bitget green 53.6129 https://www.bitget.com/en/spot/GMXUSDT_SPBL
Binance green 53.74 https://www.binance.com/en/trade/GMX_USDT?ref=37754157
BingX green 53.79 https://bingx.com/en-us/spot/GMXUSDT
MEXC Global green 53.73 https://www.mexc.com/exchange/GMX_USDT
OKX green 53.73 https://www.okx.com/trade-spot/gmx-usdt
FameEX green 53.74 https://www.fameex.com/en-US/trade/gmx-usdt
Binance green 53.83 https://www.binance.com/en/trade/GMX_BUSD?ref=37754157
BitMart green 53.73998 https://www.bitmart.com/trade/en?layout=basic&symbol=GMX_USDT
BTCEX green 53.8314 https://www.btcex.com/spot?target=GMX-USDT
Deepcoin green 53.74 https://www.deepcoin.com/en/Spot?currentId=GMX
Trader Joe green 3.8129307227827 https://traderjoexyz.com/trade?inputCurrency=0x62edc0692bd897d2295872a9ffcac5425011c661&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
KuCoin green 53.7218 https://www.kucoin.com/trade/GMX-USDT
Camelot green 53.467817397361 https://app.camelot.exchange/?token1=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&token2=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Crypto.com Exchange green 53.617 https://crypto.com/exchange/trade/spot/GMX_USDT
Gate.io green 53.786 https://gate.io/trade/GMX_USDT
Bybit green 53.7754 https://www.bybit.com/trade/spot/GMX/USDT
Phemex green 53.67 https://phemex.com/spot/trade/GMXUSDT
Binance green 0.00199 https://www.binance.com/en/trade/GMX_BTC?ref=37754157
TraderJoe V2.1 (Avalanche) green 3.8215640907336 https://traderjoexyz.com/avalanche/trade?inputCurrency=0x62edc0692bd897d2295872a9ffcac5425011c661&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Uniswap V3 (Arbitrum One) green 53.887451909346 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
TraderJoe V2.1 (Arbitrum) green 0.028942079033388 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) green 53.661892732946 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Kraken green 54.02 https://pro.kraken.com/app/trade/GMX-USD
AscendEX (BitMax) green 53.64 https://ascendex.com/en/cashtrade-spottrading/usdt/gmx
Kanga green 53.85 https://trade.kanga.exchange/market/GMX-USDT
Uniswap V3 (Arbitrum One) green 53.76501623626 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Sushiswap (Arbitrum One) green 54.087169742732 https://app.sushi.com/swap?inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Uniswap V3 (Arbitrum One) green 0.028969347689593 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
CoinEx green 53.65 https://www.coinex.com/trading?currency=USDT&dest=GMX#limit
MIND Games green 0.0054259174961269 https://app.mindgames.io/swap?inputCurrency=0xb21be1caf592a5dc1e75e418704d1b6d50b0d083&outputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a
Trader Joe v2 (Arbitrum) green 0.029057963117837 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) green 53.531969333333 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9
Trader Joe v2 green 3.8292072189151 https://traderjoexyz.com/avalanche/trade?inputCurrency=0x62edc0692bd897d2295872a9ffcac5425011c661&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Uniswap V3 (Arbitrum One) green 0.018529930503175 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0xd74f5255d557944cf7dd0e45ff521520002d5748&outputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a
Sushiswap (Arbitrum One) green 0.029049172879906 https://app.sushi.com/swap?inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Camelot green 0.028765258996932 https://app.camelot.exchange/?token1=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&token2=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) yellow 0.028839984178246 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
WOO X yellow 53.75 https://x.woo.network/spot
Bitrue yellow 53.69 https://www.bitrue.com/trade/gmx_usdt
Pionex yellow 53.74 https://www.pionex.com/en/trade/GMX_USDT/Bot
Bitubu Exchange yellow 53.76 https://bitubu.com/trading/gmxusdt
Bitrue yellow 53.73 https://www.bitrue.com/trade/gmx_busd
Crypto.com Exchange yellow 53.638 https://crypto.com/exchange/trade/spot/GMX_USD
OKX yellow 53.64 https://www.okx.com/trade-spot/gmx-usdc
Trubit yellow 53.67 https://www.trubit.com/pro/crypto-spot-trading/GMX/USDT
Huobi yellow 54.0378 https://www.huobi.com/en-us/exchange/gmx_usdt
3xcalibur yellow 0.029077862641283 https://app.3xcalibur.com/swap/single?
OreoSwap yellow 0.029113367323066 https://oreoswap.finance/swap?inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Balancer V2 (Arbitrum) yellow 0.028847790960712 https://app.balancer.fi/#/arbitrum/trade/0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a/0x82af49447d8a07e3bd95bd0d56f35241523fbab1
BKEX red 53.72 https://www.bkex.com/trade/GMX_USDT
Bitubu Exchange red 53.64 https://bitubu.com/trading/gmxusdc
MM Finance (Arbitrum) gray 54.118179416091 https://arbimm.finance/swap?inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Uniswap V3 (Arbitrum One) 0.0288199138444 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Poloniex 53.63 https://poloniex.com/trade/GMX_USDT/?type=spot
OpenOcean 3.859385 https://openocean.finance/classic#/BSC/GMX/AVAX
Uniswap V3 (Arbitrum One) yellow 0.021252451839624 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a
Bitlo 1146 https://www.bitlo.com/kolay-alis-satis/GMX-TRY
Kraken 51.22 https://pro.kraken.com/app/trade/GMX-EUR
Kyberswap Elastic (Arbitrum) red 0.029244188739605 https://kyberswap.com/swap?inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
SolidLizard red 0.00012752579749937 https://solidlizard.finance/swap?inputCurrency=0x463913d3a3d3d291667d53b8325c598eb88d3b0e&outputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a
OpenOcean 54.362833 https://openocean.finance/classic#/BSC/GMX/USDC
OpenOcean 0.01778 https://openocean.finance/classic#/BSC/USDT/GMX
OpenOcean 8.554025 https://openocean.finance/classic#/BSC/GMX/LINK
OpenOcean 0.006593 https://openocean.finance/classic#/BSC/JOE/GMX
OpenOcean 0.018181 https://openocean.finance/classic#/BSC/USDC.E/GMX
OpenOcean 0.002023 https://openocean.finance/classic#/BSC/GMX/BTC.B
OpenOcean 55.944623 https://openocean.finance/classic#/BSC/GMX/USDC.E
Uniswap V3 (Arbitrum One) 52.454043504015 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a&outputCurrency=0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9
OpenOcean 0.017727 https://openocean.finance/classic#/BSC/USDC/GMX
OpenOcean 488.39342 https://openocean.finance/classic#/BSC/BTC.B/GMX
OpenOcean 0.004771 https://openocean.finance/classic#/BSC/XAVA/GMX
OpenOcean 0.259025 https://openocean.finance/classic#/BSC/AVAX/GMX
OpenOcean 56.587365 https://openocean.finance/classic#/BSC/GMX/USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
10/05/2022 67.14 40.54 40.91 50.85
10/06/2022 51.47 42.63 50.85 44.28
10/07/2022 44.53 42.43 44.28 43.15
10/08/2022 47.73 42.26 43.15 44.37
10/09/2022 48.82 44.27 44.37 45.13
10/10/2022 45.61 41.17 45.13 41.17
10/11/2022 41.36 37.37 41.17 38.21
10/12/2022 40.4 38.41 38.21 38.54
10/13/2022 39.18 36.3 38.54 38.53
10/14/2022 41.24 37.44 38.53 37.64
10/15/2022 38.33 36.25 37.64 36.5
10/16/2022 38.78 36.62 36.5 38.2
10/17/2022 40.02 37.28 38.2 38.61
10/18/2022 38.18 36.3 38.61 37.21
10/19/2022 37.16 34.84 37.21 35.03
10/20/2022 35.8 33.19 35.03 33.27
10/21/2022 38.14 32.79 33.27 35.23
10/22/2022 35.98 33.98 35.23 34.73
10/23/2022 38.17 35.23 34.73 37.25
10/24/2022 37 35.59 37.25 35.76
10/25/2022 39.47 36.84 35.76 37.56
10/26/2022 45.5 38.71 37.56 42.18
10/27/2022 42.58 38.76 42.18 39.27
10/28/2022 43.3 38.75 39.27 42.5
10/29/2022 45.6 42.45 42.5 43.58
10/30/2022 43.18 40.44 43.58 41.41
10/31/2022 43.24 40.88 41.41 42.67
11/01/2022 43.75 41.84 42.67 41.9
11/02/2022 41.87 40 41.9 40.5
11/03/2022 41.1 40.11 40.5 40.21
11/04/2022 43.61 41.56 40.21 43.08
11/05/2022 45.37 40.77 43.08 40.98
11/06/2022 40.65 37.97 40.98 38.31
11/07/2022 39.42 37.23 38.31 38.41
11/08/2022 42.13 31.69 38.41 35.29
11/09/2022 31.89 25.28 35.29 25.96
11/10/2022 35.82 28.6 25.96 34.91
11/11/2022 35 31.41 34.91 34.83
11/12/2022 42.42 34.35 34.83 36.72
11/13/2022 47.34 34.08 36.72 38.24
11/14/2022 43.55 38.33 38.24 42.06
11/15/2022 46.25 40.19 42.06 42.62
11/16/2022 48.85 38.77 42.62 40.87
11/17/2022 41.2 38.36 40.87 39.58
11/18/2022 41.06 39.23 39.58 40.53
11/19/2022 43.49 40.22 40.53 42.94
11/20/2022 48.09 40.67 42.94 40.83
11/21/2022 43.99 38.83 40.83 40.69
11/22/2022 42.67 37.37 40.69 40.67
11/23/2022 43.5 40.85 40.67 42.59
11/24/2022 46.48 42.32 42.59 45.8
11/25/2022 46.74 43.73 45.8 46.29
11/26/2022 47.81 43.15 46.29 44.24
11/27/2022 45.06 43.09 44.24 43.09
11/28/2022 43.82 40.52 43.09 40.84
11/29/2022 42.59 40.44 40.84 41.7
11/30/2022 49.67 42.99 41.7 49.34
12/01/2022 54.08 47.17 49.34 50.31
12/02/2022 60.17 50.02 50.31 55.71
12/03/2022 58.15 50.66 55.71 51.61
12/04/2022 55.89 52.05 51.61 53.23
12/05/2022 55.33 51.31 53.23 51.53
12/06/2022 52.8 49.12 51.53 50.29
12/07/2022 57.33 49.13 50.29 52.01
12/08/2022 55.11 52.06 52.01 54.12
12/09/2022 54.65 51.18 54.12 51.98
12/10/2022 54.86 51.73 51.98 53.6
12/11/2022 58.7 53.49 53.6 55.47
12/12/2022 60.57 54.88 55.47 58.87
12/13/2022 62.48 53.13 58.87 53.65
12/14/2022 54.77 51.16 53.65 52.66
12/15/2022 53.55 50.15 52.66 50.69
12/16/2022 50.09 44.98 50.69 46.13
12/17/2022 51.3 46.31 46.13 48.06
12/18/2022 48.34 45.96 48.06 46.26
12/19/2022 45.89 42.11 46.26 43.75
12/20/2022 48.17 44.97 43.75 46.44
12/21/2022 48.34 45.74 46.44 47.17
12/22/2022 47.4 45.69 47.17 46.18
12/23/2022 46.28 45.49 46.18 46.13
12/24/2022 46.91 45.93 46.13 46.72
12/25/2022 46.75 45.61 46.72 46.04
12/26/2022 46.6 44.86 46.04 45.2
12/27/2022 44.92 43.67 45.2 44.16
12/28/2022 43.73 41.68 44.16 41.75
12/29/2022 43.04 41.59 41.75 42.86
12/30/2022 43.19 40.42 42.86 40.98
12/31/2022 42.29 40.19 40.98 41.66
01/01/2023 43.11 41.12 41.66 41.47
01/02/2023 42.51 40.73 41.47 41.49
01/03/2023 42.39 37.76 41.49 39.91
01/04/2023 41.88 40.3 39.91 41.53
01/05/2023 44.12 40.5 41.53 41.51
01/06/2023 42.06 41.26 41.51 41.59
01/07/2023 42.31 40.93 41.59 41.12
01/08/2023 41.68 39.3 41.12 40.14
01/09/2023 43.12 40.28 40.14 42.31
01/10/2023 45.49 42.77 42.31 44.65
01/11/2023 46.94 45.44 44.65 46.28
01/12/2023 48.97 44.86 46.28 45.88
01/13/2023 52.62 47.4 45.88 51.84
01/14/2023 54.5 50 51.84 51.69
01/15/2023 52.72 50.94 51.69 51.45
01/16/2023 52.4 49.2 51.45 50.01
01/17/2023 50.33 47.09 50.01 49.04
01/18/2023 48.26 44.17 49.04 44.93
01/19/2023 46.61 45.24 44.93 46.11
01/20/2023 51.84 49.32 46.11 50.89
01/21/2023 52.76 47.9 50.89 48.16
01/22/2023 53.49 47.91 48.16 50.29
01/23/2023 55.23 49.27 50.29 54.29
01/24/2023 54.63 47.81 54.29 49.28
01/25/2023 53.65 49.02 49.28 53.26
01/26/2023 53.75 50.87 53.26 51.47
01/27/2023 56.01 50.19 51.47 55.66
01/28/2023 57.72 53.92 55.66 55.85
01/29/2023 65.49 56.97 55.85 61.53
01/30/2023 60.58 55.49 61.53 58.5
01/31/2023 60.55 56.62 58.5 59.67
02/01/2023 70.72 57.95 59.67 66.97
02/02/2023 69.78 64.59 66.97 64.94
02/03/2023 80.62 63.68 64.94 71.09
02/04/2023 77.93 70.65 71.09 71.02
02/05/2023 70.7 63.55 71.02 66.83
02/06/2023 67.83 65.12 66.83 66.24
02/07/2023 75.87 67.36 66.24 72.13
02/08/2023 71.52 65.49 72.13 67.14
02/09/2023 64.05 59.32 67.14 60.56
02/10/2023 61.59 58.85 60.56 60.34
02/11/2023 67.07 60.78 60.34 66.26
02/12/2023 67.48 64.22 66.26 64.54
02/13/2023 67.06 61.38 64.54 67.02
02/14/2023 88.81 67.34 67.02 74.84
02/15/2023 84.6 80.37 74.84 81.46
02/16/2023 85.85 75.17 81.46 76.46
02/17/2023 90.6 79.12 76.46 82.04
02/18/2023 85.42 78.42 82.04 80.69
02/19/2023 80.42 76.55 80.69 77.5
02/20/2023 82.66 76.25 77.5 78.46
02/21/2023 79.9 75.28 78.46 76.87
02/22/2023 76.84 72.61 76.87 74.47
02/23/2023 79.2 73.4 74.47 75.1
02/24/2023 75.32 71.91 75.1 73.98
02/25/2023 73.97 66.03 73.98 72.31
02/26/2023 76.04 72.79 72.31 75.85
02/27/2023 79.02 74.04 75.85 74.82
02/28/2023 74.21 71.55 74.82 71.74
03/01/2023 76.98 72.53 71.74 76.95
03/02/2023 77.16 71.48 76.95 72.72
03/03/2023 72.34 66.88 72.72 67.96
03/04/2023 69.87 65.09 67.96 65.53
03/05/2023 69.1 65.57 65.53 68.04
03/06/2023 71.94 67.1 68.04 71.26
03/07/2023 72.44 69.56 71.26 71.78
03/08/2023 71.18 67.08 71.78 67.77
03/09/2023 64.69 62.33 67.77 64.33
03/10/2023 64.81 61.19 64.33 63.76
03/11/2023 65.23 54.72 63.76 61.48
03/12/2023 69.23 64.55 61.48 68.72
03/13/2023 76.32 69.25 68.72 74.97
03/14/2023 79.23 72.67 74.97 75.59
03/15/2023 81.78 69.06 75.59 79.52
03/16/2023 86.3 74.85 79.52 76.28
03/17/2023 88.63 79.91 76.28 83.39
03/18/2023 85.02 78.65 83.39 79.14
03/19/2023 84.5 81.17 79.14 81.36
03/20/2023 83.53 79.45 81.36 80.31
03/21/2023 85.04 77.37 80.31 82.02
03/22/2023 79.49 74.41 82.02 77.5
03/23/2023 80.9 74.27 77.5 75.31
03/24/2023 73.29 69.39 75.31 70.27
03/25/2023 71.18 68.54 70.27 69.5
03/26/2023 71.53 69.07 69.5 69.38
03/27/2023 72.48 65.5 69.38 71.69
03/28/2023 78.58 71.9 71.69 78.2
03/29/2023 82.37 74.77 78.2 75.17
03/30/2023 75.62 73.09 75.17 75.45
03/31/2023 77.49 74.9 75.45 76.06
04/01/2023 76.51 75.09 76.06 75.49
04/02/2023 75.48 73.93 75.49 74.22
04/03/2023 73.5 71.61 74.22 72.56
04/04/2023 75.24 72.62 72.56 74.87
04/05/2023 81.02 74.65 74.87 80.23
04/06/2023 80.18 78.36 80.23 79.34
04/07/2023 80.13 76.98 79.34 78.4
04/08/2023 79.42 77.49 78.4 78.02
04/09/2023 79.13 77.06 78.02 77.37
04/10/2023 82.56 79.53 77.37 79.98
04/11/2023 81.64 76.8 79.98 77.2
04/12/2023 78.2 74.64 77.2 77.81
04/13/2023 83.37 78.44 77.81 81.06
04/14/2023 86.39 81.23 81.06 86.08
04/15/2023 89.75 83.38 86.08 87.39
04/16/2023 89.18 85.3 87.39 88.12
04/17/2023 86.57 83.95 88.12 86.13
04/18/2023 93.74 88 86.13 89.12
04/19/2023 85.13 79.48 89.12 80.43
04/20/2023 80.36 77.28 80.43 78.35
04/21/2023 75.92 71.59 78.35 72.98
04/22/2023 75.39 74.08 72.98 74.44
04/23/2023 75.01 71.12 74.44 72.33
04/24/2023 73.29 70.81 72.33 71.99
04/25/2023 74.45 72.67 71.99 73.23
04/26/2023 79.95 72.16 73.23 72.93
04/27/2023 76.04 73.59 72.93 73.95
04/28/2023 73.88 72.06 73.95 72.41
04/29/2023 73.04 71.93 72.41 72.34
04/30/2023 73 71.62 72.34 71.65
05/01/2023 70.5 68.59 71.65 69.54
05/02/2023 71.28 69.9 69.54 70.13
05/03/2023 71.18 68.8 70.13 69.67
05/04/2023 69.28 67.78 69.67 68.38
05/05/2023 72.07 69.53 68.38 71.81
05/06/2023 70.42 67.99 71.81 68.92
05/07/2023 68.75 67.21 68.92 68.32
05/08/2023 66.42 62.23 68.32 63.65
05/09/2023 63.64 60.87 63.65 61.01
05/10/2023 62.63 58.93 61.01 62.47
05/11/2023 61.03 57.87 62.47 59.84
05/12/2023 61.71 58.6 59.84 61.39
05/13/2023 61.56 60.46 61.39 61.21
05/14/2023 62.08 61.03 61.21 61.38
05/15/2023 63.35 61.47 61.38 63.07
05/16/2023 63.02 61.78 63.07 62.29
05/17/2023 64.46 62.54 62.29 64.15
05/18/2023 63.43 61.31 64.15 61.69
05/19/2023 63.21 61.82 61.69 63.11
05/20/2023 63.73 62.94 63.11 62.97
05/21/2023 62.26 59.48 62.97 59.56
05/22/2023 60.43 59.24 59.56 59.59
05/23/2023 60.74 58.23 59.59 58.23
05/24/2023 56.31 53.31 58.23 53.94
05/25/2023 54.34 52.72 53.94 52.72
05/26/2023 55.15 53.07 52.72 54.54
05/27/2023 55.06 54.28 54.54 54.82
05/28/2023 58.77 56.83 54.82 57.59
05/29/2023 56.91 55.02 57.59 55.96
05/30/2023 56.82 55.54 55.96 56.26
05/31/2023 56.76 53.42 56.26 53.65
Back to top button