Gnosis Candlestick Chart

What is Gnosis Cryptocurrency?

Introduction

Gnosis is a cryptocurrency founded in 2017 and designed to enable financial systems to operate using blockchain technology. It is an open-source, decentralized platform that enables users to securely and seamlessly buy, sell, and use cryptocurrencies. Gnosis provides users with numerous tools to manage their digital assets, including a marketplace for trading Ether and other coins, a decentralized wallet for storing funds, and the ability to trade using the Gnosis token. The platform is designed to be fast, secure, and cost-effective, and is accessible from multiple devices.

What is Gnosis?

Gnosis is an Ethereum blockchain-based open-source financial platform. The main feature is that Gnosis allows anyone to trade and store cryptocurrency securely and seamlessly. This allows users to buy, sell, and use other coins within the Gnosis platform. On the Gnosis platform, users can securely store their funds and transact with other users in a decentralized fashion. In order to facilitate trade, the platform includes the Gnosis Token, an electronic currency that acts as the base currency on the platform and can be used to purchase any other available coins. With the Gnosis Token, users can also gain access to certain special features, such as premium trading tools and access to advanced markets.

What are the Benefits of Gnosis?

The main benefit of Gnosis is that it provides users with a secure and cost-effective way to buy, sell, and manage their digital assets. Additionally, the platform’s intuitive interface makes it easy for users to buy, sell, and manage their digital assets. Users have access to a range of trading tools, including a decentralized marketplace and wallet, a wide range of coins, and the ability to trade using the Gnosis token. The Gnosis platform also contains advanced charts, analysis tools, and other tools to help traders stay informed and make wise trading decisions. Furthermore, the platform is designed to be secure, which is a major advantage for users. With the use of encryption, IP validation, and two-factor authentication, users can rest assured that their funds and data are secure. Finally, the Gnosis platform is designed to be fast and efficient, allowing users to make trades in a matter of seconds. This makes the platform extremely attractive to traders, as it increases their opportunities to buy and sell coins quickly and profitably.

Conclusion

Gnosis is a cryptocurrency platform that allows users to securely and efficiently buy, sell, and use cryptocurrencies. By providing a secure and cost-effective way to use and manage digital assets, the platform can be a valuable tool for traders. Additionally, the platform includes advanced trading tools, a decentralized wallet, and the ability to trade using the Gnosis token. This makes the platform attractive to both novice and experienced traders. With its robust features and secure environment, the Gnosis platform is a great option for those looking to get involved in cryptocurrency trading.

Exchanges List. where To Buy Gnosis GNO

Name	Trust	Price	Link
BTCEX	green	112.1	https://www.btcex.com/spot?target=GNO-USDT
Bitget	green	112.08	https://www.bitget.com/en/spot/GNOUSDT_SPBL
Binance	green	112.3	https://www.binance.com/en/trade/GNO_USDT?ref=37754157
FameEX	green	112.3	https://www.fameex.com/en-US/trade/gno-usdt
DigiFinex	green	112.1377	https://www.digifinex.com/en-ww/trade/USDT/GNO
BitMart	green	112.2997	https://www.bitmart.com/trade/en?layout=basic&symbol=GNO_USDT
Kraken	green	111.9	https://pro.kraken.com/app/trade/GNO-USD
BingX	green	112.15	https://bingx.com/en-us/spot/GNOUSDT
AscendEX (BitMax)	green	111.9	https://ascendex.com/en/cashtrade-spottrading/usdt/gno
Bitfinex	green	112.02	https://trading.bitfinex.com/t/GNO:USD?type=exchange
Coinbase Exchange	green	111.36	https://pro.coinbase.com/trade/GNO-USD
CoinEx	green	112.12	https://www.coinex.com/trading?currency=USDT&dest=GNO#limit
Tarmex	green	112.3	https://tarmex.io/trade/GNO_USDT
MEXC Global	green	111.56	https://www.mexc.com/exchange/GNO_USDT
Bancor (V2)	green	277.4005239896	https://app.bancor.network/trade?inputCurrency=gno&outputCurrency=bnt
Gate.io	green	112.27	https://gate.io/trade/GNO_USDT
Gate.io	green	0.06243	https://gate.io/trade/GNO_ETH
Crypto.com Exchange	green	111.945	https://crypto.com/exchange/trade/spot/GNO_USD
LATOKEN	green	112.28	https://latoken.com/exchange/USDT-GNO
Huobi	green	112.5852	https://www.huobi.com/en-us/exchange/gno_usdt
Uniswap V3 (Ethereum)	yellow	0.06241119036914	https://app.uniswap.org/#/swap?inputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96&outputCurrency=ETH
Balancer V2	yellow	0.062689447867355	https://app.balancer.fi/#/ethereum/swap/0x6810e776880c02933d47db1b9fc05908e5386b96/ETH
Dcoin	yellow	112.34	https://www.dcoin.com/currencyTrading/GNO_USDT
CoinDCX	yellow	112.3	https://coindcx.com/trade/GNOUSDT
Nominex	yellow	112.3	https://nominex.io/en/markets/GNO/USDT
Pionex	yellow	112.1	https://www.pionex.com/en/trade/GNO_USDT/Bot
Bitvavo	yellow	104.28	https://account.bitvavo.com/markets/GNO-EUR
Balancer V2 (Gnosis)	yellow	0.28159887137086	https://app.balancer.fi/#/gnosis-chain/swap?inputCurrency=0x3a97704a1b25f08aa230ae53b352e2e72ef52843&outputCurrency=0x9c58bacc331c9aa871afd802db6379a98e80cedb
Bitrue	yellow	112.1	https://www.bitrue.com/trade/gno_usdt
Swapr (Xdai)	yellow	0.00065608447121846	https://swapr.eth.limo/#/swap?outputCurrency=0x9c58bacc331c9aa871afd802db6379a98e80cedb&inputCurrency=0x177127622c4a00f3d409b75571e12cb3c8973d3c
Swapr (Xdai)		0.062725413014787	https://swapr.eth.limo/#/swap?outputCurrency=0x6a023ccd1ff6f2045c3309768ead9e68f978f6e1&inputCurrency=0x9c58bacc331c9aa871afd802db6379a98e80cedb
Swapr (Xdai)		112.73969458396	https://swapr.eth.limo/#/swap?outputCurrency=0xe91d153e0b41518a2ce8dd3d7944fa863463a97d&inputCurrency=0x9c58bacc331c9aa871afd802db6379a98e80cedb
Uniswap V3 (Ethereum)	yellow	113.49431462657	https://app.uniswap.org/#/swap?inputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Kraken		103.1	https://pro.kraken.com/app/trade/GNO-EUR
Uniswap V2 (Ethereum)		0.063297927808886	https://app.uniswap.org/#/swap?inputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96&outputCurrency=ETH
Bittrex Global		0.0041651	https://bittrex.com/Market/Index?MarketName=BTC-GNO
HitBTC		0.0043183	https://hitbtc.com/GNO-to-BTC
WazirX		96.7
Balancer V2	yellow	0.00062786770082113	https://app.balancer.fi/#/ethereum/swap/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab/0x6810e776880c02933d47db1b9fc05908e5386b96
Uniswap V3 (Ethereum)	yellow	0.023826252625397	https://app.uniswap.org/#/swap?inputCurrency=0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6&outputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96
Uniswap V3 (Ethereum)	yellow	35.284467106291	https://app.uniswap.org/#/swap?inputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96&outputCurrency=0x903bef1736cddf2a537176cf3c64579c3867a881
CEX.IO	red	111.4	https://cex.io/gno-usdt
Hotbit		90.000001	https://www.hotbit.io/exchange?symbol=GNO_USDT
Energiswap		1570.7978102846	https://app.energiswap.exchange/#/swap?inputCurrency=0xf452bff8e958c6f335f06fc3aac427ee195366fe&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/25/2022	215.03	204.1	211.36	205.73
05/26/2022	208.13	187.32	205.73	192.19
05/27/2022	190.63	180.65	190.46	183.57
05/28/2022	190.6	181.96	183.71	189.88
05/29/2022	194.97	189.5	189.86	193.65
05/30/2022	211.2	204.6	193.65	208.73
05/31/2022	211.26	203.37	208.73	204.04
06/01/2022	194.97	188.45	204.04	194.2
06/02/2022	198.5	192.47	194.2	194.02
06/03/2022	189.6	184.02	194.02	187.37
06/04/2022	194.38	187.19	187.37	189.91
06/05/2022	195.11	187.91	189.91	191.02
06/06/2022	200.76	190.4	191.33	197.17
06/07/2022	197.17	182.06	197.17	190.75
06/08/2022	190.01	184.18	190.4	188.26
06/09/2022	189.52	186.18	188.26	188.86
06/10/2022	183.3	175.94	188.86	176.5
06/11/2022	172.86	160.66	176.5	161.25
06/12/2022	153.14	145.78	161.25	150.86
06/13/2022	152.35	125.96	151.4	128.37
06/14/2022	139.32	118.73	128.37	127.68
06/15/2022	129.1	109.51	127.68	128.42
06/16/2022	129.72	112.42	128.42	113.8
06/17/2022	121.14	112.14	113.8	113.02
06/18/2022	114.55	95.79	113.02	103.76
06/19/2022	140.18	98.71	103.76	117.55
06/20/2022	126.75	112.81	117.55	117.29
06/21/2022	119.64	115.71	117.55	116.33
06/22/2022	117.32	108.37	116.32	108.52
06/23/2022	145.14	108.52	108.52	116.99
06/24/2022	128.46	116.97	116.99	127.74
06/25/2022	127.92	121.03	127.74	127.9
06/26/2022	130.01	121.96	127.9	122.38
06/27/2022	128.77	119.08	122.38	122.42
06/28/2022	129.44	116.56	122.42	117.45
06/29/2022	123.03	113.97	117.45	113.97
06/30/2022	115.56	104.96	113.97	110.4
07/01/2022	116.01	106.85	110.4	109.89
07/02/2022	110.93	105.79	109.89	109.59
07/03/2022	112.09	107.6	109.59	110.98
07/04/2022	117.2	107.19	110.98	117.01
07/05/2022	119.52	111.69	117.01	116.2
07/06/2022	121.7	113.7	116.2	119.68
07/07/2022	124.65	117.3	119.68	124.1
07/08/2022	127.31	120.35	124.1	123.14
07/09/2022	136.86	121.09	123.14	122.66
07/10/2022	122.66	115.82	122.66	117.16
07/11/2022	130.6	109.81	117.16	111.14
07/12/2022	113.6	104.01	111.14	104.01
07/13/2022	111.2	102.13	104.01	110.64
07/14/2022	123.23	108.08	110.64	119.81
07/15/2022	131.72	119.79	119.81	123.46
07/16/2022	135.9	118.73	123.46	133.53
07/17/2022	137.62	131.07	133.53	133.48
07/18/2022	155.75	132.85	133.48	155.75
07/19/2022	190.61	149.17	155.75	153.27
07/20/2022	162.18	148.62	153.27	149.69
07/21/2022	155.32	144.69	149.69	153.6
07/22/2022	158.11	145.01	153.6	148.5
07/23/2022	153.2	145.84	148.5	149.23
07/24/2022	157.43	149.23	149.23	154.61
07/25/2022	154.78	141.24	154.61	141.24
07/26/2022	141.34	132.83	141.24	141.34
07/27/2022	156.17	136.95	141.34	155.21
07/28/2022	167.96	153.67	155.21	165.33
07/29/2022	166.27	159.02	165.33	165.11
07/30/2022	165.65	161.43	165.11	161.66
07/31/2022	166.09	160.24	161.66	160.44
08/01/2022	163.11	155.59	160.44	157.33
08/02/2022	160.66	150.89	157.33	157.92
08/03/2022	161.23	155.16	157.92	157.01
08/04/2022	160.35	152.09	157.01	154.46
08/05/2022	165.03	154.38	154.46	165.03
08/06/2022	166.06	162.39	165.03	163.25
08/07/2022	164.79	160.78	163.25	163.7
08/08/2022	171.93	163.39	163.7	168.58
08/09/2022	170.41	160.61	168.58	163.66
08/10/2022	182.61	160.22	163.66	179.56
08/11/2022	186.16	179.56	179.56	181.11
08/12/2022	186.73	179.2	181.11	186.73
08/13/2022	192.98	186.23	186.73	191.09
08/14/2022	193.07	184.03	191.09	184.99
08/15/2022	190.04	179.91	184.99	180.62
08/16/2022	182.01	177.22	180.62	178.51
08/17/2022	187.8	173.28	178.51	174.25
08/18/2022	205.94	173.86	174.25	198.42
08/19/2022	198.64	175.67	198.42	175.68
08/20/2022	178.23	160.13	175.68	163.45
08/21/2022	169.6	162.61	163.45	166.85
08/22/2022	166.9	159.47	166.85	165.3
08/23/2022	166.19	161.42	165.3	164.74
08/24/2022	168.46	161.31	164.74	166.04
08/25/2022	170.26	165.81	166.04	168.51
08/26/2022	168.9	153.52	168.51	154.36
08/27/2022	155.3	148.74	154.36	151.28
08/28/2022	153.04	147.96	151.28	147.96
08/29/2022	158.54	146.18	147.96	157.59
08/30/2022	161.8	147.62	157.59	152.85
08/31/2022	160.76	152.85	152.85	154.23
09/01/2022	157.4	152.15	154.23	156.46
09/02/2022	161.8	154.67	156.46	155.65
09/03/2022	156.65	152.6	155.65	153.44
09/04/2022	156.33	152.14	153.44	156.21
09/05/2022	159.7	153.37	156.21	159.46
09/06/2022	164.37	152.48	159.46	153.04
09/07/2022	158.58	145.8	153.04	156.6
09/08/2022	160.57	154.9	156.6	160.16
09/09/2022	169.08	160.16	160.16	167.69
09/10/2022	173.04	167.18	167.69	172.58
09/11/2022	176.16	170.34	172.58	172.4
09/12/2022	173.41	166.95	172.4	168.3
09/13/2022	169.74	149.65	168.3	150.33
09/14/2022	155.6	149.43	150.33	154.58
09/15/2022	156.46	139.06	154.58	139.06
09/16/2022	140.51	134.82	139.06	136.15
09/17/2022	139.33	134.98	136.15	138.65
09/18/2022	138.65	125.9	138.65	126.59
09/19/2022	133.03	122.8	126.59	130.93
09/20/2022	132.93	124.93	130.93	125.89
09/21/2022	130.66	118.98	125.89	121.68
09/22/2022	126.27	118.82	121.68	125.5
09/23/2022	128.08	120.24	125.5	124.58
09/24/2022	125.81	122.26	124.58	122.8
09/25/2022	124.17	118.95	122.8	120.33
09/26/2022	123.62	119.55	120.33	123.11
09/27/2022	135.79	122.12	123.11	123.43
09/28/2022	124.19	118.55	123.43	120.07
09/29/2022	121.63	116.67	120.07	119.71
09/30/2022	122.89	118.82	119.71	119.76
10/01/2022	120.88	117.98	119.76	118.09
10/02/2022	118.32	115.08	118.09	115.08
10/03/2022	121.02	114.72	115.08	119.26
10/04/2022	123.89	118.8	119.26	121.54
10/05/2022	121.6	114.27	121.54	116.44
10/06/2022	118.16	114.9	116.44	115.03
10/07/2022	115.91	112.86	115.03	113.47
10/08/2022	114.06	112.13	113.47	112.65
10/09/2022	115.13	107.26	112.65	113.18
10/10/2022	115.31	108.35	113.18	110.38
10/11/2022	110.44	108.04	110.38	108.94
10/12/2022	111.2	108.36	108.94	109.94
10/13/2022	110.43	102.96	109.94	108.78
10/14/2022	113.38	108.7	108.78	110.12
10/15/2022	110.75	108.21	110.12	108.64
10/16/2022	111.46	108.24	108.64	110.19
10/17/2022	113.45	108.47	110.19	112.53
10/18/2022	113.17	109.61	112.53	110.29
10/19/2022	111.2	107.15	110.29	108.46
10/20/2022	110.9	107.34	108.46	107.99
10/21/2022	110	106.03	107.99	109.48
10/22/2022	112.27	108.36	109.48	110.64
10/23/2022	114.12	108.58	110.64	113.61
10/24/2022	114.82	110.14	113.61	112.77
10/25/2022	125.44	112.38	112.77	121.16
10/26/2022	130.36	120.91	121.16	127.03
10/27/2022	129.89	124.01	127.03	124.88
10/28/2022	128.12	122.86	124.88	127.41
10/29/2022	133.52	126.19	127.41	130.72
10/30/2022	132.8	128.12	130.72	128.9
10/31/2022	131.34	124.84	128.9	127.06
11/01/2022	128.4	116.77	127.06	119.13
11/02/2022	120.22	113.07	119.13	113.96
11/03/2022	118.34	113.79	113.96	115.37
11/04/2022	123.77	115.33	115.37	123.77
11/05/2022	124.68	120.4	123.77	120.74
11/06/2022	122.44	117.88	120.74	117.9
11/07/2022	119.27	115.52	117.9	117.45
11/08/2022	118.08	97.68	117.45	101.12
11/09/2022	101.12	81.69	101.12	83.66
11/10/2022	100.02	81.85	83.66	96.89
11/11/2022	97.89	90.83	96.89	95.28
11/12/2022	96.86	91.57	95.28	91.57
11/13/2022	95.49	88.55	91.57	89.58
11/14/2022	93.5	86.15	89.58	90.82
11/15/2022	93.42	90.27	90.82	91.58
11/16/2022	93.03	86.63	91.58	88.17
11/17/2022	109.21	86.54	88.17	88.86
11/18/2022	93.23	88.48	88.86	89.51
11/19/2022	91.33	88.34	89.51	89.15
11/20/2022	94.35	83.22	89.15	83.96
11/21/2022	83.96	78.58	83.96	80.97
11/22/2022	82.56	77.54	80.97	80.09
11/23/2022	84.49	78.19	80.09	83.2
11/24/2022	85.92	82.14	83.2	84.5
11/25/2022	85.15	81.12	84.5	84.21
11/26/2022	86.63	83.5	84.21	85.65
11/27/2022	86.99	84.17	85.65	85.05
11/28/2022	86.4	81.21	85.05	81.78
11/29/2022	86.92	81.63	81.78	84.99
11/30/2022	93.88	83.91	84.99	91.53
12/01/2022	94.03	87.51	91.53	91.18
12/02/2022	97.64	90.49	91.18	95.16
12/03/2022	96.83	90.02	95.16	90.21
12/04/2022	93.27	90.09	90.21	92.64
12/05/2022	94.99	90.38	92.64	90.91
12/06/2022	94.67	89.22	90.91	91.08
12/07/2022	92.14	87.61	91.08	88.09
12/08/2022	104.91	88.09	88.09	90.77
12/09/2022	93.2	89.58	90.77	89.73
12/10/2022	91.9	88.87	89.73	89.32
12/11/2022	91.87	87.41	89.32	87.41
12/12/2022	90.31	85.87	87.41	90.23
12/13/2022	94.63	88.29	90.23	93.25
12/14/2022	96.75	90.99	93.25	92.37
12/15/2022	92.66	88.17	92.37	90.13
12/16/2022	90.57	82.43	90.13	82.97
12/17/2022	88.54	82.39	82.97	85.07
12/18/2022	86.11	83.24	85.07	85.63
12/19/2022	90.31	83.2	85.63	84.52
12/20/2022	88.3	84.45	84.52	87.54
12/21/2022	88.49	84.11	87.54	87.19
12/22/2022	87.81	83.39	87.19	87.48
12/23/2022	88.15	83.38	87.48	85.88
12/24/2022	88.11	84.98	85.88	86.54
12/25/2022	87.44	83.99	86.54	85.54
12/26/2022	87.26	83.51	85.54	85.71
12/27/2022	88.34	83.31	85.71	84.94
12/28/2022	85.26	82.25	84.94	82.71
12/29/2022	84.67	81.88	82.71	84.01
12/30/2022	84.8	71.06	84.01	83.18
12/31/2022	85.04	67.86	83.18	82.88
01/01/2023	83.99	80.69	82.88	83.92
01/02/2023	84.31	80.34	83.92	83.4
01/03/2023	84.97	82.71	83.4	83.47
01/04/2023	88.88	83.47	83.47	86.39
01/05/2023	88.09	85.75	86.39	87.55
01/06/2023	90.49	85.2	87.55	88.08
01/07/2023	90.88	86.8	88.08	87.58
01/08/2023	88.81	86.86	87.58	88.81
01/09/2023	93.61	88.19	88.81	91.74
01/10/2023	93.82	90.53	91.74	92.5
01/11/2023	95.01	90.37	92.5	94.53
01/12/2023	99.86	94.4	94.53	97.78
01/13/2023	100.92	96.1	97.78	100.14
01/14/2023	111.08	100.02	100.14	105.68
01/15/2023	108.07	103.3	105.68	106.25
01/16/2023	108.23	102.14	106.25	105.59
01/17/2023	106.55	102.2	105.59	103.88
01/18/2023	105.84	99.41	103.88	101.28
01/19/2023	103.37	96.77	101.28	102.37
01/20/2023	109.16	100.54	102.37	108.79
01/21/2023	112.14	107	108.79	107.03
01/22/2023	110.52	104.45	107.03	107.79
01/23/2023	108.98	106.7	107.79	107.04
01/24/2023	108.56	101.61	107.04	101.97
01/25/2023	109.29	100.6	101.97	104.4
01/26/2023	108.4	103.8	104.4	105.89
01/27/2023	106.89	103.16	105.89	105.38
01/28/2023	115.01	102.69	105.38	105.22
01/29/2023	114.07	105.22	105.22	113.65
01/30/2023	118.59	108	113.65	115.2
01/31/2023	117.97	109.76	115.2	114.55
02/01/2023	121.59	112.5	114.55	119
02/02/2023	124.82	117.6	119	117.6
02/03/2023	123.66	116.32	117.6	119.93
02/04/2023	124.15	118.09	119.93	119.67
02/05/2023	122.69	114.06	119.67	117.66
02/06/2023	120.9	115.05	117.66	117.94
02/07/2023	120.92	115.58	117.94	120.83
02/08/2023	125.83	118.55	120.83	121.26
02/09/2023	131.35	110	121.26	110.64
02/10/2023	114.12	109	110.64	109.65
02/11/2023	112.62	108.96	109.65	111.7
02/12/2023	113.84	108.07	111.7	108.51
02/13/2023	111.21	104.86	108.51	105.66
02/14/2023	112.85	105.01	105.66	110.29
02/15/2023	116.56	108.37	110.29	116.56
02/16/2023	118.06	108.65	116.56	108.65
02/17/2023	113.42	104.98	108.65	110.82
02/18/2023	114.13	106.69	110.82	110.04
02/19/2023	114.01	108.09	110.04	109.28
02/20/2023	113.88	107.34	109.28	112.4
02/21/2023	114.63	108.01	112.4	108.81
02/22/2023	109.62	104.55	108.81	108.3
02/23/2023	110.75	106.59	108.3	108.85
02/24/2023	110.77	104.05	108.85	106.49
02/25/2023	110.07	104.02	106.49	106.57
02/26/2023	111.15	105.87	106.57	109.24
02/27/2023	112.36	106.76	109.24	109.08
02/28/2023	111.26	106.35	109.08	106.71
03/01/2023	112.17	105.99	106.71	110.26
03/02/2023	111.95	104	110.26	109.25
03/03/2023	109.6	101.26	109.25	103.02
03/04/2023	105.54	101.47	103.02	102.94
03/05/2023	105.21	100.09	102.94	103.17
03/06/2023	105.56	102.45	103.17	105.16
03/07/2023	106.88	101.35	105.16	103.12
03/08/2023	106.8	101.04	103.12	103.2
03/09/2023	104.95	95.1	103.2	95.26
03/10/2023	97.75	90.24	95.26	96.9
03/11/2023	99.08	94.46	96.9	96.91
03/12/2023	104.07	95.51	96.91	103.63
03/13/2023	108.14	99.27	103.63	106.53
03/14/2023	115.06	105.51	106.53	110.09
03/15/2023	112.28	102.41	110.09	104.73
03/16/2023	108.5	103.59	104.73	107.75
03/17/2023	115.34	106.43	107.75	112.71
03/18/2023	116.5	112.04	112.71	112.44
03/19/2023	118.36	110.64	112.44	113.29
03/20/2023	115.38	108.03	113.29	108.1
03/21/2023	113.69	107.56	108.1	112.81
03/22/2023	115.4	105.26	112.81	109.1
03/23/2023	116.75	107.13	109.1	113.25
03/24/2023	115.81	106.25	113.25	108.25
03/25/2023	109.28	105.85	108.25	107.64
03/26/2023	111.01	106.12	107.64	107.84
03/27/2023	111.57	104.09	107.84	106.6
03/28/2023	111.69	103.72	106.6	111.5
03/29/2023	115.86	110.33	111.5	112.45
03/30/2023	115.83	108.15	112.45	111.73
03/31/2023	117.34	110.51	111.73	114.45
04/01/2023	118.24	110.95	114.45	112.68
04/02/2023	115.38	110.38	112.68	113.5
04/03/2023	115.11	108.27	113.5	111.83
04/04/2023	117.05	111.39	111.83	115.08
04/05/2023	118.1	112.84	115.08	116.27
04/06/2023	116.35	108.2	116.27	113.31
04/07/2023	114.59	109.97	113.31	113.22
04/08/2023	114.2	111.45	113.22	112.4
04/09/2023	114.27	109.93	112.4	113.19
04/10/2023	115.63	110.57	113.19	113.26
04/11/2023	114.99	109.44	113.26	113.44
04/12/2023	113.85	107.92	113.44	112.04
04/13/2023	117.74	110.26	112.04	117.69
04/14/2023	127.82	117.33	117.69	124.05
04/15/2023	125.5	118.02	124.05	120.95
04/16/2023	125.49	119.3	120.95	124.72
04/17/2023	124.72	119.96	124.72	121.43
04/18/2023	124.74	117.13	121.43	119.47
04/19/2023	120.29	111.13	119.47	111.64
04/20/2023	113.19	110	111.64	110.59
04/21/2023	111.79	105.36	110.59	106.53
04/22/2023	109.97	106.23	106.53	108.46
04/23/2023	108.6	106.5	108.46	106.7
04/24/2023	109.65	104.17	106.7	105.6
04/25/2023	107.72	102.95	105.6	106.83
04/26/2023	111.8	105.19	106.83	107.64
04/27/2023	111.97	106.15	107.64	109.54
04/28/2023	111.68	108.54	109.54	109.47
04/29/2023	112.8	108.34	109.47	108.79
04/30/2023	111.13	108.28	108.79	109.17
05/01/2023	110.98	103.46	109.17	105.01
05/02/2023	109.55	104.11	105.01	109.55
05/03/2023	113.16	107.63	109.55	111.87
05/04/2023	115.29	110.78	111.87	112.66
05/05/2023	121.59	112.04	112.66	120.27
05/06/2023	122.28	111.2	120.27	113.48
05/07/2023	121.92	113.48	113.48	117.17
05/08/2023	118.06	112.61	117.17	113.06
05/09/2023	114.69	112	113.06	113.91
05/10/2023	116.79	110.96	113.91	114.25
05/11/2023	114.43	108.4	114.25	111.25
05/12/2023	113.62	107.82	111.25	111.5
05/13/2023	113.99	110.52	111.5	112.64
05/14/2023	113.34	111.14	112.64	112.32
05/15/2023	117.98	111.63	112.32	117.51
05/16/2023	117.98	110.22	117.51	117.22
05/17/2023	117.84	110.13	117.22	115.58
05/18/2023	117.12	112.78	115.58	115.52
05/19/2023	116.64	111.97	115.52	115.15
05/20/2023	116.58	113.51	115.15	115.53
05/21/2023	116.81	112.97	115.53	114.61
05/22/2023	116.41	112.4	114.61	114.79
05/23/2023	118.92	113.29	114.79	118.28
05/24/2023	118.79	110.41	118.28	114.43
05/25/2023	114.43	110.33	114.43	111.43

Historical BlockChian Data

DATE	New Addresses	Active Addresses	Transactions	Block Height	Hashrate	Block size
05/25/2022	10	44	36
05/26/2022	10	37	45
05/27/2022	9	38	32
05/28/2022	5	30	24
05/29/2022	12	42	42
05/30/2022	15	54	65
05/31/2022	7	48	37
06/01/2022	8	41	41
06/02/2022	10	52	42
06/03/2022	6	36	30
06/04/2022	6	32	24
06/05/2022	6	33	27
06/06/2022	11	47	39
06/07/2022	7	44	43
06/08/2022	8	32	20
06/09/2022	4	39	32
06/10/2022	6	50	55
06/11/2022	8	60	96
06/12/2022	4	44	67
06/13/2022	15	91	262
06/14/2022	12	67	137
06/15/2022	10	74	281
06/16/2022	17	82	147
06/17/2022	14	63	158
06/18/2022	5	55	299
06/19/2022	17	93	460
06/20/2022	17	78	367
06/21/2022	7	50	82
06/22/2022	12	49	184
06/23/2022	17	86	393
06/24/2022	10	65	100
06/25/2022	10	42	78
06/26/2022	10	45	56
06/27/2022	6	43	40
06/28/2022	44	99	116
06/29/2022	21	83	129
06/30/2022	18	63	110
07/01/2022	16	80	164
07/02/2022	21	70	83
07/03/2022	16	57	110
07/04/2022	7	51	104
07/05/2022	17	83	149
07/06/2022	15	60	91
07/07/2022	11	52	70
07/08/2022	6	57	108
07/09/2022	20	70	165
07/10/2022	2	40	184
07/11/2022	4	48	164
07/12/2022	28	115	295
07/13/2022	16	65	125
07/14/2022	14	68	131
07/15/2022	13	84	232
07/16/2022	27	95	125
07/17/2022	17	70	59
07/18/2022	25	87	141
07/19/2022	45	159	458
07/20/2022	17	93	177
07/21/2022	24	89	159
07/22/2022	7	62	91
07/23/2022	14	65	101
07/24/2022	20	65	91
07/25/2022	14	55	94
07/26/2022	27	109	159
07/27/2022	29	98	214
07/28/2022	43	121	153
07/29/2022	32	85	101
07/30/2022	30	81	116
07/31/2022	21	64	64
08/01/2022	11	37	47
08/02/2022	27	76	124
08/03/2022	17	51	67
08/04/2022	13	58	60
08/05/2022	11	55	103
08/06/2022	12	46	67
08/07/2022	13	56	60
08/08/2022	11	68	101
08/09/2022	29	121	246
08/10/2022	28	113	203
08/11/2022	21	97	131
08/12/2022	18	68	85
08/13/2022	18	81	110
08/14/2022	21	66	93
08/15/2022	14	67	109
08/16/2022	18	60	72
08/17/2022	13	56	85
08/18/2022	64	155	454
08/19/2022	58	153	280
08/20/2022	10	98	200
08/21/2022	26	92	146
08/22/2022	11	71	128
08/23/2022	20	113	156
08/24/2022	6	67	86
08/25/2022	13	58	58
08/26/2022	22	79	145
08/27/2022	15	78	71
08/28/2022	17	54	52
08/29/2022	14	63	65
08/30/2022	21	93	149
08/31/2022	15	55	72
09/01/2022	19	76	114
09/02/2022	16	69	100
09/03/2022	8	42	31
09/04/2022	7	38	41
09/05/2022	6	38	39
09/06/2022	17	116	186
09/07/2022	21	96	140
09/08/2022	11	73	83
09/09/2022	9	67	110
09/10/2022	14	50	68
09/11/2022	21	97	132
09/12/2022	15	54	66
09/13/2022	19	87	280
09/14/2022	14	81	198
09/15/2022	13	84	169
09/16/2022	15	75	140
09/17/2022	13	58	152
09/18/2022	18	68	94
09/19/2022	10	55	125
09/20/2022	31	116	206
09/21/2022	17	96	224
09/22/2022	20	92	123
09/23/2022	49	126	236
09/24/2022	37	82	113
09/25/2022	31	86	110
09/26/2022	24	66	98
09/27/2022	20	124	334
09/28/2022	15	79	168
09/29/2022	23	85	119
09/30/2022	14	65	74
10/01/2022	55	105	160
10/02/2022	88	152	268
10/03/2022	32	75	71
10/04/2022	25	129	156
10/05/2022	38	123	234
10/06/2022	32	83	105
10/07/2022	41	96	107
10/08/2022	32	73	92
10/09/2022	16	45	43
10/10/2022	10	49	50
10/11/2022	9	47	38
10/12/2022	48	104	134
10/13/2022	18	80	136
10/14/2022	12	53	75
10/15/2022	32	61	68
10/16/2022	21	60	80
10/17/2022	14	58	55
10/18/2022	14	75	73
10/19/2022	14	62	65
10/20/2022	20	74	65
10/21/2022	3	26	22
10/22/2022	11	79	101
10/23/2022	18	61	69
10/24/2022	27	78	125
10/25/2022	8	68	124
10/26/2022	12	61	158
10/27/2022	18	69	81
10/28/2022	13	57	73
10/29/2022	19	79	146
10/30/2022	17	63	83
10/31/2022	19	60	87
11/01/2022	34	158	277
11/02/2022	15	76	110
11/03/2022	7	31	37
11/04/2022	11	45	62
11/05/2022	12	52	63
11/06/2022	19	64	64
11/07/2022	14	58	54
11/08/2022	13	78	170
11/09/2022	18	105	159
11/10/2022	32	102	166
11/11/2022	12	50	107
11/12/2022	33	77	96
11/13/2022	34	89	97
11/14/2022	28	89	107
11/15/2022	23	94	90
11/16/2022	24	89	129
11/17/2022	111	191	282
11/18/2022	56	113	245
11/19/2022	37	90	111
11/20/2022	35	96	175
11/21/2022	30	90	187
11/22/2022	29	92	127
11/23/2022	22	75	81
11/24/2022	28	97	93
11/25/2022	10	52	60
11/26/2022	22	71	71
11/27/2022	22	73	100
11/28/2022	17	67	70
11/29/2022	21	94	116
11/30/2022	34	98	150
12/01/2022	24	86	111
12/02/2022	15	64	90
12/03/2022	19	62	61
12/04/2022	20	57	61
12/05/2022	15	51	59
12/06/2022	16	48	42
12/07/2022	8	41	33
12/08/2022	63	202	721
12/09/2022	14	54	88
12/10/2022	18	67	75
12/11/2022	13	53	54
12/12/2022	18	68	78
12/13/2022	36	118	153
12/14/2022	23	89	94
12/15/2022	27	89	97
12/16/2022	25	91	149
12/17/2022	18	72	88
12/18/2022	15	55	57
12/19/2022	25	109	216
12/20/2022	11	64	103
12/21/2022	17	56	62
12/22/2022	10	61	53
12/23/2022	15	59	94
12/24/2022	17	66	146
12/25/2022	5	34	134
12/26/2022	11	49	123
12/27/2022	20	96	111
12/28/2022	12	53	44
12/29/2022	5	48	52
12/30/2022	10	44	38
12/31/2022	13	59	58
01/01/2023	7	41	34
01/02/2023	21	60	54
01/03/2023	10	43	35
01/04/2023	7	47	117
01/05/2023	10	58	40
01/06/2023	11	35	28
01/07/2023	13	44	30
01/08/2023	15	49	66
01/09/2023	15	47	50
01/10/2023	18	84	93
01/11/2023	14	62	83
01/12/2023	15	88	114
01/13/2023	11	74	62
01/14/2023	19	79	174
01/15/2023	15	51	48
01/16/2023	17	71	133
01/17/2023	10	65	123
01/18/2023	10	60	79
01/19/2023	15	54	57
01/20/2023	23	82	112
01/21/2023	10	70	136
01/22/2023	9	52	50
01/23/2023	18	75	67
01/24/2023	12	95	106
01/25/2023	10	66	93
01/26/2023	21	78	84
01/27/2023	19	69	82
01/28/2023	81	208	413
01/29/2023	71	162	277
01/30/2023	48	173	348
01/31/2023	29	117	178
02/01/2023	32	91	121
02/02/2023	24	117	161
02/03/2023	19	82	98
02/04/2023	20	63	59
02/05/2023	18	69	84
02/06/2023	27	73	93
02/07/2023	15	98	121
02/08/2023	20	79	98
02/09/2023	22	91	150
02/10/2023	25	77	104
02/11/2023	25	78	94
02/12/2023	14	56	62
02/13/2023	25	95	143
02/14/2023	15	68	68
02/15/2023	18	142	217
02/16/2023	30	190	262
02/17/2023	19	124	191
02/18/2023	26	124	128
02/19/2023	33	120	196
02/20/2023	17	76	106
02/21/2023	25	132	174
02/22/2023	23	88	91
02/23/2023	19	76	75
02/24/2023	51	124	156
02/25/2023	56	141	180
02/26/2023	33	107	140
02/27/2023	36	105	139
02/28/2023	27	94	99
03/01/2023	20	71	79
03/02/2023	20	88	87
03/03/2023	17	85	83
03/04/2023	20	68	79
03/05/2023	11	57	94
03/06/2023	9	45	44
03/07/2023	8	84	118
03/08/2023	9	57	55
03/09/2023	15	84	106
03/10/2023	24	95	88
03/11/2023	12	57	59
03/12/2023	19	92	138
03/13/2023	21	93	108
03/14/2023	13	88	140
03/15/2023	9	56	85
03/16/2023	14	78	62
03/17/2023	22	89	104
03/18/2023	29	106	119
03/19/2023	20	99	91
03/20/2023	22	90	94
03/21/2023	21	113	102
03/22/2023	17	92	93
03/23/2023	28	90	94
03/24/2023	14	99	121
03/25/2023	29	75	70
03/26/2023	21	81	78
03/27/2023	21	84	104
03/28/2023	17	67	73
03/29/2023	22	80	75
03/30/2023	23	87	77
03/31/2023	19	73	73
04/01/2023	15	63	55
04/02/2023	18	66	72
04/03/2023	27	69	63
04/04/2023	29	94	95
04/05/2023	15	65	99
04/06/2023	20	67	67
04/07/2023	21	81	97
04/08/2023	10	47	29
04/09/2023	10	76	67
04/10/2023	14	73	58
04/11/2023	17	81	86
04/12/2023	9	47	58
04/13/2023	15	76	82
04/14/2023	21	87	141
04/15/2023	17	76	77
04/16/2023	20	57	44
04/17/2023	15	55	66
04/18/2023	12	80	85
04/19/2023	19	59	60
04/20/2023	9	55	61
04/21/2023	15	78	88
04/22/2023	13	60	45
04/23/2023	15	63	50
04/24/2023	9	46	43
04/25/2023	20	80	93
04/26/2023	10	64	72
04/27/2023	13	54	51
04/28/2023	13	35	28
04/29/2023	14	50	35
04/30/2023	16	50	41
05/01/2023	12	61	92
05/02/2023	7	67	56
05/03/2023	9	57	45
05/04/2023	10	52	42
05/05/2023	11	84	80
05/06/2023	9	49	44
05/07/2023	10	50	63
05/08/2023	18	54	48
05/09/2023	6	60	54
05/10/2023	7	45	36
05/11/2023	10	60	67
05/12/2023	10	57	39
05/13/2023	11	40	81
05/14/2023	10	39	30
05/15/2023	44	101	123
05/16/2023	77	194	250
05/17/2023	39	106	125
05/18/2023	28	94	111
05/19/2023	29	80	68
05/20/2023	18	67	61
05/21/2023	13	56	50
05/22/2023	12	61	69
05/23/2023	15	68	60
05/24/2023	15	56	74