Gods Unchained – GODS

yes

Gods Unchained is the Number 496 Cryptocurrency in the World.The 0.173264 symbol is GODS and Market Cap is 38341347 Dollars.GODS ATH Was 8.8 at 2021-12-10T21:07:56.477Z and ATL was 0.160384 at 2023-05-12T06:31:30.196Z.

In the last 24h, GODS high was 0.184278$ And the low was 0.173047$


Table Of Content

Gods Unchained info:

  • Name: Gods Unchained
  • Symbol: GODS
  • MarketCap: 38341347$
  • Rank: 496
  • Price: 0.173264 USD
  • Categories: Play To Earn, NFT, Gaming (GameFi), Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Gods Unchained Price Info
Today Price 0.173264$
ATH (ALL TIME HIGH) 8.8$
ATH Price Percentage Change To Now -98.02712%
ATH Date 2021-12-10T21:07:56.477Z
ATL (ALL TIME LOW) 0.160384$
ATL Price Percentage Change To Now 8.2443%
ATL Date 2023-05-12T06:31:30.196Z
Market Cap 38341347$
Total Volume 475667$
High 24h 0.184278$
Low 24h 0.173047$
Price Change Percentage in 7 Day 2.31844%
Price Change Percentage in 30 Day -19.46162%
Price Change Percentage in 60 Day -32.41653%
Price Change Percentage in 200 Day -46.74501%
Price Change Percentage in a Year -49.58984%

Gods Unchained Website And Social Media:

Gods Unchained Contracts and Networks:

Network Contract
ethereum0xccc8cb5229b0ac8069c51fd58367fd1e622afd97

Gods Unchained Explorers:

GODS Historical Chart

Gods Unchained Candlestick Chart

What is Gods Unchained? An Introduction to the Ethereum-based Cryptocurrency

Gods Unchained, a competitive turn-based card game, provides a unique way of playing the popular strategy game. The game has recently been gaining significant attention due to its blockchain-based features, including its own cryptocurrency, dubbed ‘Gods Unchained Token’ (GUT). This article will provide an introduction to the game and its associated cryptocurrency; how it works, how to use it and some of its advantages.

What is Gods Unchained?

Gods Unchained is a blockchain-based game, created by Australia-based game developer Fuel Games. The game is based on the popular Hearthstone format, with players competing against each other in a turn-based card game, where both players build decks of cards featuring powerful creatures and items. As the game progresses, players fight each other to try to reduce their opponent’s health points to zero. The winners of each game receive a reward of ETH (Ethereum) in-game currency, determined by the number of wins they have in the match. In addition to the traditional rewards of in-game currency and experience points, players can also earn cards that can be used in their deck.

What is Gods Unchained Token (GUT)?

Gods Unchained Token (GUT) is an Ethereum-based cryptocurrency designed as an in-game currency for Gods Unchained. GUT is used by players to buy special cards and other items that can be used to make their decks more powerful. GUT is considered to be a high-value asset due to its scarcity; each card has a limited supply, so the more rare the card, the higher the price. Players can also earn GUT by playing in tournaments, completing missions and other activities.

How to Use GUT?

GUT is used to purchase new cards, booster packs, and in-game items. Players can use GUT to buy or sell existing cards or create new decks with these cards. They can also combine multiple cards to create hybrids, essentially making them more powerful and valuable. GUT can also be used to purchase skins, boosts, and other customization items.

Advantages of Gods Unchained and GUT

The most significant advantage of Gods Unchained and GUT is that it is a blockchain-based digital asset, meaning it is immutable and not susceptible to manipulation or counterfeiting. This makes the digital asset far more secure than traditional assets. Additionally, GUT is a highly liquid asset and can be easily exchanged for other cryptocurrencies, such as Bitcoin and Ethereum. This makes it a great asset for investors and traders who wish to diversify their portfolios.

Conclusion

Gods Unchained and its associated cryptocurrency, GUT, provides an innovative way for players to enjoy an immersive strategy game and gain financial rewards at the same time. By using the Ethereum blockchain, the game provides a secure and reliable platform for players to make financial transactions. The game also offers additional rewards in the form of skins, additional cards, and other items that can be used to customize the game. If you’re looking for an exciting and immersive strategy game, Gods Unchained and GUT should definitely be on your list of possibilities.

Exchanges List. where To Buy Gods Unchained GODS

Name Trust Price Link
OKX green 0.1732 https://www.okx.com/trade-spot/gods-usdt
MEXC Global green 0.1727 https://www.mexc.com/exchange/GODS_USDT
BKEX green 0.1735 https://www.bkex.com/trade/GODS_USDT
Bitget green 0.173 https://www.bitget.com/en/spot/GODSUSDT_SPBL
BTCEX green 0.1736 https://www.btcex.com/spot?target=GODS-USDT
Coinbase Exchange green 0.17392 https://pro.coinbase.com/trade/GODS-USD
BitMart green 0.1732 https://www.bitmart.com/trade/en?layout=basic&symbol=GODS_USDT
KuCoin green 0.1733 https://www.kucoin.com/trade/GODS-USDT
Crypto.com Exchange green 0.17337 https://crypto.com/exchange/trade/spot/GODS_USD
Bybit green 0.17243 https://www.bybit.com/trade/spot/GODS/USDT
CoinEx green 0.173223 https://www.coinex.com/trading?currency=USDT&dest=GODS#limit
Crypto.com Exchange green 0.17327 https://crypto.com/exchange/trade/spot/GODS_USDT
Huobi green 0.1743 https://www.huobi.com/en-us/exchange/gods_usdt
Kanga green 0.1734 https://trade.kanga.exchange/market/GODS-USDT
BingX yellow 0.1732 https://bingx.com/en-us/spot/GODSUSDT
Bitubu Exchange yellow 0.1731 https://bitubu.com/trading/godsusdt
Sushiswap yellow 9.675735327873E-5 https://app.sushi.com/swap?inputCurrency=0xccc8cb5229b0ac8069c51fd58367fd1e622afd97&outputCurrency=ETH
Bitforex yellow 0.173 https://www.bitforex.com/en/spot/gods_usdt
Hotbit yellow 0.161475 https://www.hotbit.io/exchange?symbol=GODS_USDT
Coinlist yellow 0.1634 https://pro.coinlist.co/trader/GODS-USD
HitBTC 0.1849 https://hitbtc.com/GODS-to-USDT
Coinlist 0.1659 https://pro.coinlist.co/trader/GODS-USDT
Uniswap V3 (Ethereum) yellow 0.2234187285949 https://app.uniswap.org/#/swap?inputCurrency=0xccc8cb5229b0ac8069c51fd58367fd1e622afd97&outputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff
Poloniex 0.1944 https://poloniex.com/trade/GODS_USDT/?type=spot
Bitstamp 0.17 https://www.bitstamp.net/markets/gods/eur/

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.397 0.3226 0.3298 0.3813
05/20/2022 0.9886 0.3726 0.3813 0.8095
05/21/2022 1.39 0.6849 0.8095 1.08
05/22/2022 1.218 0.8811 1.08 0.9634
05/23/2022 0.9838 0.6304 0.9634 0.7041
05/24/2022 0.9666 0.6203 0.7041 0.8483
05/25/2022 0.8899 0.6907 0.8483 0.7849
05/26/2022 0.7865 0.6352 0.7849 0.6795
05/27/2022 0.6902 0.6015 0.6795 0.6222
05/28/2022 0.7056 0.6129 0.6222 0.6211
05/29/2022 0.6492 0.5794 0.6211 0.6166
05/30/2022 0.7879 0.6056 0.6166 0.7769
05/31/2022 0.9303 0.7051 0.7769 0.8163
06/01/2022 0.8422 0.654 0.8163 0.6788
06/02/2022 0.8592 0.6644 0.6788 0.8543
06/03/2022 0.8821 0.7367 0.8543 0.809
06/04/2022 0.8994 0.7881 0.809 0.8467
06/05/2022 0.8471 0.7855 0.8467 0.8241
06/06/2022 0.9244 0.8215 0.8241 0.8434
06/07/2022 0.8819 0.7967 0.8434 0.837
06/08/2022 0.8394 0.7568 0.837 0.7924
06/09/2022 0.818 0.683 0.7924 0.6851
06/10/2022 0.7447 0.6356 0.6851 0.6559
06/11/2022 0.6882 0.5213 0.6559 0.5939
06/12/2022 0.5963 0.502 0.5939 0.5144
06/13/2022 0.5385 0.4269 0.5144 0.4506
06/14/2022 0.4919 0.418 0.4506 0.463
06/15/2022 0.4754 0.3896 0.463 0.4676
06/16/2022 0.6 0.4676 0.4676 0.4967
06/17/2022 0.5716 0.4853 0.4967 0.5535
06/18/2022 0.5685 0.4441 0.5535 0.508
06/19/2022 0.5415 0.4635 0.508 0.52
06/20/2022 0.5249 0.4702 0.52 0.5035
06/21/2022 0.6185 0.4865 0.5035 0.5566
06/22/2022 0.5578 0.5 0.5566 0.5232
06/23/2022 0.5412 0.5009 0.5232 0.5313
06/24/2022 0.5658 0.5179 0.5313 0.5499
06/25/2022 0.6082 0.538 0.5499 0.5808
06/26/2022 0.6081 0.5336 0.5808 0.5363
06/27/2022 0.5597 0.5275 0.5363 0.5405
06/28/2022 0.5553 0.4896 0.5405 0.4949
06/29/2022 0.5069 0.4655 0.4949 0.4832
06/30/2022 0.4852 0.4439 0.4832 0.4716
07/01/2022 0.4893 0.4489 0.4716 0.451
07/02/2022 0.457 0.4259 0.451 0.4321
07/03/2022 0.4334 0.4157 0.4321 0.423
07/04/2022 0.4458 0.4183 0.423 0.4441
07/05/2022 0.4503 0.4194 0.4441 0.4394
07/06/2022 0.4536 0.4228 0.4394 0.4419
07/07/2022 0.4731 0.4298 0.4419 0.4574
07/08/2022 0.6049 0.4512 0.4574 0.52
07/09/2022 0.5651 0.5036 0.52 0.5118
07/10/2022 0.5189 0.4662 0.5118 0.479
07/11/2022 0.4801 0.4312 0.479 0.445
07/12/2022 0.4794 0.4317 0.445 0.4557
07/13/2022 0.4674 0.4041 0.4557 0.4446
07/14/2022 0.4555 0.4253 0.4446 0.4502
07/15/2022 0.4765 0.4478 0.4502 0.4639
07/16/2022 0.5058 0.4435 0.4639 0.4643
07/17/2022 0.5375 0.4393 0.4643 0.4445
07/18/2022 0.4895 0.4445 0.4445 0.4774
07/19/2022 0.4871 0.4534 0.4774 0.4749
07/20/2022 0.5074 0.4334 0.4749 0.4507
07/21/2022 0.476 0.435 0.4507 0.4645
07/22/2022 0.4755 0.4358 0.4645 0.4453
07/23/2022 0.4574 0.4264 0.4453 0.4407
07/24/2022 0.451 0.4348 0.4407 0.4409
07/25/2022 0.4409 0.4056 0.4409 0.4066
07/26/2022 0.4066 0.3847 0.4066 0.4041
07/27/2022 0.4187 0.3566 0.4041 0.4033
07/28/2022 0.4387 0.3899 0.4033 0.4255
07/29/2022 0.46 0.4152 0.4255 0.4298
07/30/2022 0.4665 0.4272 0.4298 0.432
07/31/2022 0.4601 0.4232 0.432 0.4266
08/01/2022 0.442 0.402 0.4266 0.4128
08/02/2022 0.4153 0.3802 0.4128 0.3928
08/03/2022 0.4402 0.3893 0.3928 0.4059
08/04/2022 0.4573 0.4038 0.4059 0.4195
08/05/2022 0.4358 0.4143 0.4195 0.428
08/06/2022 0.4299 0.4087 0.428 0.4119
08/07/2022 0.4648 0.4025 0.4119 0.4272
08/08/2022 0.4304 0.4154 0.4272 0.4212
08/09/2022 0.43 0.3861 0.4212 0.4051
08/10/2022 0.4273 0.3915 0.4051 0.4164
08/11/2022 0.4492 0.3989 0.4164 0.4047
08/12/2022 0.4414 0.4012 0.4047 0.427
08/13/2022 0.434 0.4084 0.427 0.4131
08/14/2022 0.4211 0.4037 0.4131 0.4048
08/15/2022 0.438 0.3999 0.4048 0.4112
08/16/2022 0.4143 0.4028 0.4112 0.4086
08/17/2022 0.4203 0.3819 0.4086 0.3834
08/18/2022 0.4067 0.3712 0.3834 0.3719
08/19/2022 0.3786 0.328 0.3719 0.3384
08/20/2022 0.3856 0.3384 0.3384 0.3708
08/21/2022 0.3844 0.362 0.3708 0.3707
08/22/2022 0.4279 0.3651 0.3707 0.4033
08/23/2022 0.4055 0.367 0.4033 0.3915
08/24/2022 0.3915 0.3654 0.3915 0.3657
08/25/2022 0.3781 0.3539 0.3657 0.365
08/26/2022 0.3658 0.322 0.365 0.3317
08/27/2022 0.3367 0.3177 0.3317 0.3298
08/28/2022 0.3349 0.3123 0.3298 0.3136
08/29/2022 0.3423 0.3117 0.3136 0.3358
08/30/2022 0.3401 0.3124 0.3358 0.3199
08/31/2022 0.3337 0.3162 0.3199 0.3179
09/01/2022 0.3219 0.3021 0.3179 0.3156
09/02/2022 0.3762 0.3102 0.3156 0.3535
09/03/2022 0.3698 0.3386 0.3535 0.3618
09/04/2022 0.3648 0.3449 0.3618 0.3608
09/05/2022 0.3688 0.3435 0.3608 0.3538
09/06/2022 0.3588 0.3065 0.3538 0.3167
09/07/2022 0.3332 0.3045 0.3167 0.3228
09/08/2022 0.3377 0.3143 0.3228 0.3266
09/09/2022 0.3423 0.3216 0.3266 0.3338
09/10/2022 0.3431 0.3251 0.3338 0.3323
09/11/2022 0.3361 0.3216 0.3323 0.3314
09/12/2022 0.3315 0.3132 0.3314 0.3163
09/13/2022 0.3244 0.2936 0.3163 0.3095
09/14/2022 0.3607 0.3043 0.3095 0.3231
09/15/2022 0.3262 0.2957 0.3231 0.3001
09/16/2022 0.3116 0.2915 0.3001 0.3002
09/17/2022 0.3165 0.3002 0.3002 0.3165
09/18/2022 0.5978 0.3007 0.3165 0.4346
09/19/2022 0.5679 0.3722 0.4346 0.3837
09/20/2022 0.4591 0.3663 0.3837 0.4173
09/21/2022 0.4259 0.3633 0.4173 0.3811
09/22/2022 0.402 0.3691 0.3811 0.3918
09/23/2022 0.4148 0.3582 0.3918 0.4114
09/24/2022 0.4151 0.3707 0.4114 0.3793
09/25/2022 0.5106 0.3731 0.3793 0.4743
09/26/2022 0.5491 0.4407 0.4743 0.4805
09/27/2022 0.4829 0.4201 0.4805 0.4312
09/28/2022 0.4903 0.4057 0.4312 0.4238
09/29/2022 0.436 0.41 0.4238 0.4239
09/30/2022 0.4268 0.3902 0.4239 0.4026
10/01/2022 0.4094 0.3914 0.4026 0.3966
10/02/2022 0.4008 0.368 0.3966 0.3686
10/03/2022 0.3932 0.3458 0.3686 0.3745
10/04/2022 0.4397 0.3728 0.3745 0.4201
10/05/2022 0.4281 0.3971 0.4201 0.4003
10/06/2022 0.4056 0.3833 0.4003 0.387
10/07/2022 0.3909 0.378 0.387 0.3909
10/08/2022 0.3926 0.3442 0.3909 0.3665
10/09/2022 0.3779 0.3598 0.3665 0.3648
10/10/2022 0.3705 0.3485 0.3648 0.3489
10/11/2022 0.3514 0.3318 0.3489 0.337
10/12/2022 0.3477 0.3335 0.337 0.3371
10/13/2022 0.3388 0.2964 0.3371 0.3269
10/14/2022 0.3516 0.3145 0.3269 0.3472
10/15/2022 0.3475 0.3309 0.3472 0.3332
10/16/2022 0.3414 0.3277 0.3332 0.3312
10/17/2022 0.3382 0.3232 0.3312 0.3314
10/18/2022 0.3336 0.3155 0.3314 0.3195
10/19/2022 0.325 0.3014 0.3195 0.3016
10/20/2022 0.32 0.3015 0.3016 0.3052
10/21/2022 0.3308 0.2956 0.3052 0.3132
10/22/2022 0.3202 0.309 0.3132 0.3154
10/23/2022 0.3187 0.3062 0.3154 0.3169
10/24/2022 0.3169 0.3046 0.3169 0.3052
10/25/2022 0.4089 0.3046 0.3052 0.3783
10/26/2022 0.3912 0.336 0.3783 0.3407
10/27/2022 0.3632 0.3302 0.3407 0.3338
10/28/2022 0.3396 0.3151 0.3338 0.3273
10/29/2022 0.3434 0.3163 0.3273 0.3201
10/30/2022 0.3598 0.3193 0.3201 0.3301
10/31/2022 0.34 0.3165 0.3301 0.3234
11/01/2022 0.3381 0.3104 0.3234 0.3191
11/02/2022 0.3206 0.303 0.3191 0.3109
11/03/2022 0.3303 0.3093 0.3109 0.3166
11/04/2022 0.3478 0.3112 0.3166 0.3372
11/05/2022 0.3557 0.3345 0.3372 0.3405
11/06/2022 0.3472 0.3203 0.3405 0.3203
11/07/2022 0.3357 0.317 0.3203 0.3228
11/08/2022 0.3257 0.2652 0.3228 0.2878
11/09/2022 0.2886 0.2022 0.2878 0.2093
11/10/2022 0.2747 0.2077 0.2093 0.2622
11/11/2022 0.2626 0.2341 0.2622 0.254
11/12/2022 0.3175 0.2501 0.254 0.2878
11/13/2022 0.2895 0.2446 0.2878 0.2696
11/14/2022 0.2708 0.244 0.2696 0.2579
11/15/2022 0.2691 0.25 0.2579 0.257
11/16/2022 0.2595 0.2408 0.257 0.2455
11/17/2022 0.2652 0.2386 0.2455 0.2412
11/18/2022 0.254 0.2369 0.2412 0.2415
11/19/2022 0.2455 0.2359 0.2415 0.2416
11/20/2022 0.25 0.224 0.2416 0.2265
11/21/2022 0.227 0.2135 0.2265 0.2199
11/22/2022 0.2321 0.216 0.2199 0.229
11/23/2022 0.2386 0.2251 0.229 0.2319
11/24/2022 0.2331 0.2281 0.2319 0.2307
11/25/2022 0.249 0.2279 0.2307 0.2354
11/26/2022 0.2452 0.2333 0.2354 0.2357
11/27/2022 0.2435 0.2298 0.2357 0.2322
11/28/2022 0.233 0.2195 0.2322 0.2223
11/29/2022 0.26 0.2219 0.2223 0.246
11/30/2022 0.2497 0.2255 0.246 0.244
12/01/2022 0.244 0.2312 0.244 0.235
12/02/2022 0.2418 0.2301 0.235 0.2389
12/03/2022 0.2389 0.2308 0.2389 0.2308
12/04/2022 0.2451 0.2301 0.2308 0.2418
12/05/2022 0.2585 0.2303 0.2418 0.2361
12/06/2022 0.241 0.2322 0.2361 0.2357
12/07/2022 0.2382 0.2211 0.2357 0.2248
12/08/2022 0.2345 0.2225 0.2248 0.2317
12/09/2022 0.2389 0.2285 0.2317 0.2385
12/10/2022 0.2695 0.2306 0.2385 0.2554
12/11/2022 0.2688 0.2324 0.2554 0.2372
12/12/2022 0.245 0.2294 0.2372 0.2312
12/13/2022 0.243 0.2256 0.2312 0.2329
12/14/2022 0.24 0.2257 0.2329 0.2291
12/15/2022 0.2301 0.2204 0.2291 0.2208
12/16/2022 0.228 0.1879 0.2208 0.1931
12/17/2022 0.2123 0.1902 0.1931 0.2083
12/18/2022 0.2848 0.2054 0.2083 0.2255
12/19/2022 0.2268 0.2103 0.2255 0.2134
12/20/2022 0.2308 0.213 0.2134 0.2269
12/21/2022 0.231 0.2213 0.2269 0.2224
12/22/2022 0.2225 0.2101 0.2224 0.2176
12/23/2022 0.2231 0.2118 0.2176 0.2168
12/24/2022 0.2216 0.2168 0.2168 0.2183
12/25/2022 0.2231 0.2049 0.2183 0.2132
12/26/2022 0.2168 0.2064 0.2132 0.2104
12/27/2022 0.213 0.2059 0.2104 0.209
12/28/2022 0.2103 0.1972 0.209 0.1983
12/29/2022 0.2046 0.1947 0.1983 0.1978
12/30/2022 0.204 0.193 0.1978 0.2009
12/31/2022 0.2038 0.1975 0.2009 0.1982
01/01/2023 0.199 0.1941 0.1982 0.1954
01/02/2023 0.2162 0.1925 0.1954 0.2057
01/03/2023 0.2077 0.2009 0.2057 0.2038
01/04/2023 0.2148 0.2018 0.2038 0.206
01/05/2023 0.2109 0.202 0.206 0.2053
01/06/2023 0.215 0.2018 0.2053 0.2116
01/07/2023 0.215 0.2076 0.2116 0.211
01/08/2023 0.258 0.2038 0.211 0.238
01/09/2023 0.2513 0.2251 0.238 0.2285
01/10/2023 0.2337 0.2216 0.2285 0.2234
01/11/2023 0.2288 0.2202 0.2234 0.2276
01/12/2023 0.2341 0.2202 0.2276 0.2288
01/13/2023 0.2491 0.2227 0.2288 0.2428
01/14/2023 0.2924 0.239 0.2428 0.2741
01/15/2023 0.2863 0.2488 0.2741 0.2598
01/16/2023 0.2687 0.2437 0.2598 0.2518
01/17/2023 0.2578 0.2474 0.2518 0.2476
01/18/2023 0.2689 0.225 0.2476 0.2254
01/19/2023 0.2319 0.2202 0.2254 0.2289
01/20/2023 0.2444 0.2255 0.2289 0.2427
01/21/2023 0.2593 0.2411 0.2427 0.2467
01/22/2023 0.2629 0.24 0.2467 0.2557
01/23/2023 0.2769 0.2524 0.2557 0.2656
01/24/2023 0.2713 0.2366 0.2656 0.2407
01/25/2023 0.2514 0.2352 0.2407 0.2462
01/26/2023 0.2714 0.2398 0.2462 0.2574
01/27/2023 0.3799 0.2553 0.2574 0.3356
01/28/2023 0.3434 0.2882 0.3356 0.3004
01/29/2023 0.3084 0.2858 0.3004 0.2955
01/30/2023 0.3251 0.2607 0.2955 0.2672
01/31/2023 0.289 0.2647 0.2672 0.2767
02/01/2023 0.3573 0.2638 0.2767 0.2964
02/02/2023 0.3101 0.2912 0.2964 0.2913
02/03/2023 0.3325 0.2849 0.2913 0.3141
02/04/2023 0.3164 0.3 0.3141 0.3022
02/05/2023 0.3054 0.2785 0.3022 0.285
02/06/2023 0.2973 0.277 0.285 0.2825
02/07/2023 0.3133 0.2818 0.2825 0.3099
02/08/2023 0.3299 0.2861 0.3099 0.2999
02/09/2023 0.3099 0.2602 0.2999 0.2636
02/10/2023 0.2987 0.2621 0.2636 0.2706
02/11/2023 0.2764 0.2653 0.2706 0.2736
02/12/2023 0.2843 0.2696 0.2736 0.2731
02/13/2023 0.2779 0.2538 0.2731 0.2667
02/14/2023 0.2771 0.2625 0.2667 0.2749
02/15/2023 0.295 0.2574 0.2749 0.2891
02/16/2023 0.3244 0.2832 0.2891 0.2871
02/17/2023 0.4046 0.2852 0.2871 0.3717
02/18/2023 0.3717 0.33 0.3717 0.3382
02/19/2023 0.347 0.3145 0.3382 0.3175
02/20/2023 0.3329 0.2969 0.3175 0.3094
02/21/2023 0.3119 0.29 0.3094 0.2974
02/22/2023 0.3141 0.2843 0.2974 0.2983
02/23/2023 0.3055 0.287 0.2983 0.2982
02/24/2023 0.3007 0.2795 0.2982 0.2876
02/25/2023 0.2924 0.2732 0.2876 0.2843
02/26/2023 0.2974 0.2809 0.2843 0.289
02/27/2023 0.291 0.28 0.289 0.2829
02/28/2023 0.2899 0.2779 0.2829 0.2806
03/01/2023 0.2945 0.28 0.2806 0.29
03/02/2023 0.2906 0.2747 0.29 0.2815
03/03/2023 0.2815 0.248 0.2815 0.2543
03/04/2023 0.2613 0.2466 0.2543 0.2528
03/05/2023 0.2588 0.2492 0.2528 0.2514
03/06/2023 0.2566 0.2462 0.2514 0.2532
03/07/2023 0.2571 0.2435 0.2532 0.2508
03/08/2023 0.2511 0.2275 0.2508 0.2326
03/09/2023 0.239 0.209 0.2326 0.2149
03/10/2023 0.2175 0.2018 0.2149 0.2163
03/11/2023 0.2306 0.2097 0.2163 0.2172
03/12/2023 0.2335 0.2127 0.2172 0.2327
03/13/2023 0.2443 0.2225 0.2327 0.2406
03/14/2023 0.2546 0.2374 0.2406 0.2429
03/15/2023 0.2515 0.2097 0.2429 0.221
03/16/2023 0.2355 0.2185 0.221 0.2297
03/17/2023 0.2522 0.2274 0.2297 0.2517
03/18/2023 0.2883 0.2486 0.2517 0.2743
03/19/2023 0.2814 0.2581 0.2743 0.2641
03/20/2023 0.2657 0.2419 0.2641 0.248
03/21/2023 0.2502 0.2359 0.248 0.2424
03/22/2023 0.2655 0.2312 0.2424 0.2386
03/23/2023 0.2585 0.2373 0.2386 0.2494
03/24/2023 0.2495 0.232 0.2494 0.235
03/25/2023 0.242 0.2321 0.235 0.2368
03/26/2023 0.2606 0.2328 0.2368 0.2419
03/27/2023 0.2483 0.2228 0.2419 0.2247
03/28/2023 0.2316 0.2194 0.2247 0.2289
03/29/2023 0.2412 0.2275 0.2289 0.2324
03/30/2023 0.236 0.2181 0.2324 0.2236
03/31/2023 0.2297 0.2184 0.2236 0.2273
04/01/2023 0.2397 0.2259 0.2273 0.2311
04/02/2023 0.2349 0.2177 0.2311 0.2217
04/03/2023 0.2259 0.2156 0.2217 0.2221
04/04/2023 0.2287 0.2213 0.2221 0.2267
04/05/2023 0.2335 0.2241 0.2267 0.2281
04/06/2023 0.2282 0.2208 0.2281 0.2234
04/07/2023 0.2261 0.2202 0.2234 0.2226
04/08/2023 0.223 0.2141 0.2226 0.22
04/09/2023 0.2272 0.2184 0.22 0.2241
04/10/2023 0.2272 0.2209 0.2241 0.2271
04/11/2023 0.2292 0.222 0.2271 0.2243
04/12/2023 0.2265 0.2176 0.2243 0.2235
04/13/2023 0.2295 0.2204 0.2235 0.2271
04/14/2023 0.2334 0.2212 0.2271 0.2237
04/15/2023 0.2303 0.2204 0.2237 0.229
04/16/2023 0.2364 0.2251 0.229 0.233
04/17/2023 0.2346 0.2245 0.233 0.2289
04/18/2023 0.2337 0.2247 0.2289 0.231
04/19/2023 0.2334 0.2083 0.231 0.212
04/20/2023 0.2154 0.2035 0.212 0.2072
04/21/2023 0.2093 0.1911 0.2072 0.193
04/22/2023 0.2015 0.1925 0.193 0.1996
04/23/2023 0.203 0.1935 0.1996 0.1984
04/24/2023 0.2043 0.191 0.1984 0.1984
04/25/2023 0.2045 0.1948 0.1984 0.2032
04/26/2023 0.219 0.2001 0.2032 0.2098
04/27/2023 0.2338 0.2077 0.2098 0.2181
04/28/2023 0.2268 0.2155 0.2181 0.2174
04/29/2023 0.228 0.2169 0.2174 0.2266
04/30/2023 0.2338 0.2168 0.2266 0.2202
05/01/2023 0.2212 0.1936 0.2202 0.2
05/02/2023 0.2073 0.1949 0.2 0.1981
05/03/2023 0.2025 0.1929 0.1981 0.1978
05/04/2023 0.2108 0.1947 0.1978 0.201
05/05/2023 0.2209 0.1983 0.201 0.2088
05/06/2023 0.2088 0.1911 0.2088 0.1961
05/07/2023 0.1984 0.1918 0.1961 0.1931
05/08/2023 0.1948 0.1667 0.1931 0.17
05/09/2023 0.183 0.168 0.17 0.178
05/10/2023 0.1812 0.1683 0.178 0.173
05/11/2023 0.1731 0.161 0.173 0.165
05/12/2023 0.1745 0.1603 0.165 0.1739
05/13/2023 0.174 0.1661 0.1739 0.1677
05/14/2023 0.171 0.1631 0.1677 0.1656
05/15/2023 0.173 0.1636 0.1656 0.1696
05/16/2023 0.1703 0.1663 0.1696 0.1688
05/17/2023 0.1779 0.1683 0.1688 0.1759
05/18/2023 0.1867 0.1733 0.1759 0.1767
05/19/2023 0.1775 0.1729 0.1767 0.1739
Back to top button