Golem – GLM

yes

Golem is the Number 173 Cryptocurrency in the World.The 0.214363 symbol is GLM and Market Cap is 214063504 Dollars.GLM ATH Was 1.32 at 2018-04-13T09:13:22.739Z and ATL was 0.00913753 at 2016-12-12T00:00:00.000Z.

In the last 24h, GLM high was 0.214543$ And the low was 0.207985$


Golem info:

  • Name: Golem
  • Symbol: GLM
  • MarketCap: 214063504$
  • Rank: 173
  • Price: 0.214363 USD
  • Categories: Business Platform, Polygon Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Golem Price Info

Today Price 0.214363$
ATH (ALL TIME HIGH) 1.32$
ATH Price Percentage Change To Now -83.84299%
ATH Date 2018-04-13T09:13:22.739Z
ATL (ALL TIME LOW) 0.00913753$
ATL Price Percentage Change To Now 2241.64174%
ATL Date 2016-12-12T00:00:00.000Z
Market Cap 214063504$
Total Volume 1982214$
High 24h 0.214543$
Low 24h 0.207985$
Price Change Percentage in 7 Day 1.86993%
Price Change Percentage in 30 Day -9.805%
Price Change Percentage in 60 Day -10.20339%
Price Change Percentage in 200 Day 12.26533%
Price Change Percentage in a Year -13.7732%

Golem Website And Social Media:

Golem Contracts and Networks:

Network Contract
ethereum0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429
energi0xf3ff3bf1d1afcbebd98a304482c4099dc953e9a8

Golem Explorers:

GLM Historical Chart

Golem Candlestick Chart

What is Golem Cryptocurrency?

Golem (GNT) is a decentralized cryptocurrency and a network of computers which use blockchain technology to create a huge, global, super computer. The Golem network enables users to rent out the power of their own machines or they can purchase computing power from other users. This power can then be used to do tasks including rendering, data analysis, and AI computing.

Golem was created as an open source software by a team of developers led by Julian Zawistowski. Its goals are to reduce the costs of processing complex computations and to increase operational efficiency. The Golem network is powered by the Ethereum blockchain, which allows users to exchange GNT tokens for computing services.

Golem is designed to be a decentralized network of computers that can be used by anyone. The network allows people to rent out their idle computing power, which will then be used to execute various tasks. For example, users could rent out their computer to companies that need extra processing power for certain tasks, such as rendering animation or analyzing data. Golem promises to be a cost-effective and reliable way of harnessing computing power, without having to invest in expensive hardware.

Golem is designed to be more than just a cryptocurrency. Unlike Bitcoin, which is limited to financial transactions, the Golem network is specifically designed to facilitate the sharing of computing resources. For users who own powerful computers, they can offer their spare compute resources to users who need it. In exchange, they may receive payments in GNT tokens.

The team behind Golem has put a lot of effort into making sure that the network is secure and user-friendly. Each user’s computer is isolated from the rest of the network, and only they have access to the data stored on their machine. Security is further increased by the implementation of encrypted communication protocols, which allow users to share data with only the entities they are sharing it with.

Golem is an ambitious project that seeks to create a global supercomputer on blockchain technology. By allowing users to rent out spare processing power, Golem promises to reduce the cost and energy associated with complex computations, while also increasing operational efficiency. If successful, Golem could revolutionize the way computing power is used, and offer the world an efficient, secure, and cost-effective way of harnessing the power of computing.

Golem: The Future of Computing in a Decentralized Network

Golem is a unique cryptocurrency that was created with the aim of creating a large network of computers that can be used by anyone. It is a decentralized network of computers that allows users to rent out their spare computing power, which can then be used to do various tasks such as rendering animation or analyzing data. The team behind Golem has put a lot of effort into creating a secure and user-friendly network and has even implemented various encryption protocols in order to keep users data safe. By introducing this new technology, Golem hopes to revolutionize the way computing power is used and provide the world with an efficient and cost-effective way of harnessing the power of computing.

Golem works by providing users with a network that is powered by the Ethereum blockchain. This allows users to securely buy and sell computing services through the usage of GNT tokens. All of the data that is stored on the network is encrypted, meaning that only the entities who are sharing the data can access it. With the implementation of blockchain technology, Golem promises to make computing power accessible and affordable to everyone around the world.

Golem is a revolutionary project that could revolutionize the way certain tasks are completed. It has the potential to reduce the costs associated with complex computations, while simultaneously increasing operational efficiency. If successful, Golem could provide the world with an efficient, secure, and cost-effective way of harnessing the power of computing.

Conclusion

Golem is an ambitious project that promises to revolutionize the way computing power is used. By introducing a decentralized network and harnessing the power of blockchain technology, Golem allows users to rent out their spare computing resources, which can then be used to execute tasks. If successful, Golem could provide the world with an efficient and cost-effective way to harness the power of computing, while simultaneously increasing operational efficiency.

Exchanges List. where To Buy Golem GLM

Name Trust Price Link
Upbit green 284 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-GLM
Uniswap V3 (Ethereum) green 0.00011193499040706 https://app.uniswap.org/#/swap?inputCurrency=0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429&outputCurrency=ETH
Bitget green 0.2141 https://www.bitget.com/en/spot/GLMUSDT_SPBL
BingX green 0.2133 https://bingx.com/en-us/spot/GLMUSDT
WhiteBIT green 7.58E-6 https://whitebit.com/trade/GLM_BTC
BtcTurk PRO green 4.442 https://pro.btcturk.com/pro/al-sat/GLM_TRY
Binance green 0.2141 https://www.binance.com/en/trade/GLM_USDT?ref=37754157
WhiteBIT green 0.2132 https://whitebit.com/trade/GLM_USDT
Binance green 7.59E-6 https://www.binance.com/en/trade/GLM_BTC?ref=37754157
OKX green 0.214 https://www.okx.com/trade-spot/glm-usdt
Bithumb green 285.9 https://www.bithumb.com/trade/order/GLM_KRW
Coinbase Exchange green 0.2138 https://pro.coinbase.com/trade/GLM-USD
Uniswap V3 (Ethereum) green 0.00011189799662496 https://app.uniswap.org/#/swap?inputCurrency=0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429&outputCurrency=ETH
Gate.io green 0.0001116 https://gate.io/trade/GLM_ETH
KuCoin green 0.2132 https://www.kucoin.com/trade/GLM-USDT
BitMart green 0.214021 https://www.bitmart.com/trade/en?layout=basic&symbol=GLM_USDC
Gate.io green 0.2137 https://gate.io/trade/GLM_USDT
Bitfinex green 0.2125 https://trading.bitfinex.com/t/GNT:USD?type=exchange
Bitkub green 7.24 https://www.bitkub.com/market/GLM
CoinEx green 0.213219 https://www.coinex.com/trading?currency=USDT&dest=GLM#limit
Crypto.com Exchange green 0.21378 https://crypto.com/exchange/trade/spot/GLM_USDT
Crypto.com Exchange green 0.21391 https://crypto.com/exchange/trade/spot/GLM_USD
KuCoin green 7.55E-6 https://www.kucoin.com/trade/GLM-BTC
Huobi green 0.2143 https://www.huobi.com/en-us/exchange/glm_usdt
XT.COM green 0.2109 https://www.xt.com/trade/glm_usdt
Bitvavo yellow 0.20032 https://account.bitvavo.com/markets/GLM-EUR
Trubit yellow 0.2136 https://www.trubit.com/pro/crypto-spot-trading/GLM/USDT
Nominex yellow 0.214 https://nominex.io/en/markets/GLM/USDT
CEX.IO yellow 0.2148 https://cex.io/glm-usd
Binance US yellow 0.2184 https://www.binance.us/trade/pro/GLM_USD
Binance US yellow 0.2141 https://www.binance.us/trade/pro/GLM_USDT
Uniswap V3 (Ethereum) yellow 0.21156457507674 https://app.uniswap.org/#/swap?inputCurrency=0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
BtcTurk PRO yellow 0.2139 https://pro.btcturk.com/pro/al-sat/GLM_USDT
Bitrue yellow 0.2138 https://www.bitrue.com/trade/glm_busd
Upbit yellow 7.68E-6 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM
Bittrex Global yellow 7.45E-6 https://bittrex.com/Market/Index?MarketName=BTC-GLM
LATOKEN yellow 0.21352757 https://latoken.com/exchange/USDT-GLM
LATOKEN yellow 7.59E-6 https://latoken.com/exchange/BTC-GLM
LATOKEN yellow 0.00011202 https://latoken.com/exchange/ETH-GLM
Poloniex yellow 7.59E-6 https://poloniex.com/trade/GLM_BTC/?type=spot
Bibox red 0.2144 https://www.bibox.com/en/exchange/basic/GLM_USDT
Nominex red 7.59E-6 https://nominex.io/en/markets/GLM/BTC
Bitubu Exchange red 0.214 https://bitubu.com/trading/glmusdt
WazirX 0.1999
Binance green 0.2142 https://www.binance.com/en/trade/GLM_BUSD?ref=37754157
Mercatox 3.09E-6
Nominex yellow 0.2073 https://nominex.io/en/markets/GLM/BUSD
Sushiswap yellow 0.0001180409723507 https://app.sushi.com/swap?inputCurrency=0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429&outputCurrency=ETH
TokoCrypto red 0.203 https://www.tokocrypto.com/trade/GLMUSDT
Uniswap V2 (Ethereum) red 0.00011442430623854 https://app.uniswap.org/#/swap?inputCurrency=0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429&outputCurrency=ETH
Bittrex Global red 0.00011421 https://bittrex.com/Market/Index?MarketName=ETH-GLM
BTCMarkets red 0.3301
Zonda red 0.88 https://zondaglobal.com/en/exchange-rate
Indodax red 3002 https://indodax.com/market/GLMIDR
BitBNS red 17.12 https://bitbns.com/trade/#/glm
BitBNS red 17.12 https://bitbns.com/trade/#/gnt
GoPax red 251 https://www.gopax.co.kr/exchange/GLM-KRW
HitBTC 7.721E-6 https://hitbtc.com/GLM-to-BTC
Changelly PRO 7.721E-6 https://pro.changelly.com
FMFW.io 7.721E-6 https://fmfw.io/GLM-to-BTC
Poloniex 0.2047 https://poloniex.com/trade/GLM_USDT/?type=spot
FMFW.io 0.206878 https://fmfw.io/GLM-to-USDT
Changelly PRO 0.206878 https://pro.changelly.com
HitBTC 0.206878 https://hitbtc.com/GLM-to-USDT
Hotbit 0.1901 https://www.hotbit.io/exchange?symbol=GLM_USDT
FMFW.io 0.00011196 https://fmfw.io/GLM-to-ETH
Changelly PRO 0.00011196 https://pro.changelly.com
HitBTC 0.00011196 https://hitbtc.com/GLM-to-ETH
YoBit 0.00916489 https://yobit.net/en/trade/GNT/WAVES
Uniswap V3 (Ethereum) 0.11172214962063 https://app.uniswap.org/#/swap?inputCurrency=0x1b396cf90504686b7ede2760eebb053d30d1f389&outputCurrency=0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429
YoBit 1.50015798 https://yobit.net/en/trade/GNT/RUR

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 0.2571 0.2489 0.2511 0.2553
05/30/2022 0.2875 0.2755 0.2553 0.2801
05/31/2022 0.281 0.2629 0.2801 0.275
06/01/2022 0.322 0.2526 0.275 0.2735
06/02/2022 0.3991 0.2678 0.2757 0.3396
06/03/2022 0.3439 0.3086 0.336 0.3212
06/04/2022 0.3266 0.3018 0.3212 0.3064
06/05/2022 0.3128 0.2857 0.3013 0.3033
06/06/2022 0.3108 0.2951 0.301 0.3044
06/07/2022 0.3181 0.2866 0.3044 0.296
06/08/2022 0.295 0.2803 0.296 0.2873
06/09/2022 0.308 0.2867 0.2873 0.2973
06/10/2022 0.2979 0.2666 0.297 0.2739
06/11/2022 0.2632 0.2462 0.2719 0.252
06/12/2022 0.2563 0.2272 0.2521 0.2334
06/13/2022 0.2043 0.1886 0.233 0.2007
06/14/2022 0.2063 0.1891 0.2007 0.2025
06/15/2022 0.2193 0.1983 0.2025 0.2177
06/16/2022 0.2399 0.2026 0.2172 0.2098
06/17/2022 0.2255 0.2041 0.2092 0.2215
06/18/2022 0.211 0.1974 0.2215 0.2054
06/19/2022 0.238 0.2118 0.2054 0.2213
06/20/2022 0.2316 0.2171 0.2213 0.2288
06/21/2022 0.2553 0.2283 0.2288 0.2405
06/22/2022 0.2295 0.2167 0.2405 0.2284
06/23/2022 0.2504 0.238 0.2284 0.2503
06/24/2022 0.268 0.2448 0.2503 0.254
06/25/2022 0.2575 0.2489 0.254 0.2514
06/26/2022 0.2428 0.2346 0.2514 0.2408
06/27/2022 0.2602 0.1875 0.2408 0.2477
06/28/2022 0.2478 0.2326 0.2477 0.2399
06/29/2022 0.235 0.2206 0.2399 0.2337
06/30/2022 0.2558 0.2151 0.2337 0.229
07/01/2022 0.2504 0.2199 0.229 0.23
07/02/2022 0.2317 0.2226 0.23 0.2243
07/03/2022 0.2401 0.2212 0.2243 0.2304
07/04/2022 0.2706 0.2401 0.2304 0.2424
07/05/2022 0.2505 0.2333 0.2424 0.2402
07/06/2022 0.2556 0.2381 0.2402 0.2423
07/07/2022 0.2503 0.2344 0.244 0.2483
07/08/2022 0.2523 0.2394 0.2481 0.2503
07/09/2022 0.254 0.244 0.2503 0.2535
07/10/2022 0.2558 0.2407 0.2535 0.2535
07/11/2022 0.2433 0.2313 0.2535 0.2368
07/12/2022 0.2369 0.2201 0.2368 0.2306
07/13/2022 0.2478 0.2327 0.2306 0.2347
07/14/2022 0.2523 0.2341 0.2347 0.2349
07/15/2022 0.2434 0.2299 0.2349 0.2379
07/16/2022 0.268 0.2322 0.2379 0.2429
07/17/2022 0.241 0.232 0.2429 0.2374
07/18/2022 0.2809 0.2512 0.2374 0.2512
07/19/2022 0.2584 0.24 0.2529 0.2573
07/20/2022 0.2666 0.2457 0.2573 0.2457
07/21/2022 0.2551 0.2409 0.2457 0.2516
07/22/2022 0.2556 0.2452 0.2516 0.2556
07/23/2022 0.2564 0.2473 0.2556 0.2551
07/24/2022 0.2569 0.2501 0.2551 0.2536
07/25/2022 0.2536 0.232 0.2536 0.232
07/26/2022 0.244 0.2269 0.232 0.2369
07/27/2022 0.2485 0.2344 0.2369 0.2485
07/28/2022 0.2567 0.2426 0.2485 0.2547
07/29/2022 0.2566 0.2457 0.2547 0.2516
07/30/2022 0.2623 0.2516 0.2516 0.2565
07/31/2022 0.2756 0.253 0.2565 0.2632
08/01/2022 0.277 0.263 0.2632 0.2769
08/02/2022 0.2804 0.2561 0.2769 0.2636
08/03/2022 0.265 0.2548 0.2636 0.2598
08/04/2022 0.2642 0.2583 0.2598 0.2606
08/05/2022 0.2714 0.2599 0.2606 0.2712
08/06/2022 0.2741 0.268 0.2712 0.2706
08/07/2022 0.274 0.2658 0.2706 0.2712
08/08/2022 0.2782 0.2666 0.2712 0.2733
08/09/2022 0.2744 0.2557 0.2733 0.2602
08/10/2022 0.2714 0.2552 0.2602 0.2714
08/11/2022 0.3952 0.2714 0.2714 0.3042
08/12/2022 0.3042 0.2892 0.3042 0.2957
08/13/2022 0.2964 0.287 0.2957 0.2886
08/14/2022 0.3147 0.2841 0.2886 0.2868
08/15/2022 0.3161 0.2809 0.2868 0.2854
08/16/2022 0.3115 0.2809 0.2854 0.3
08/17/2022 0.3127 0.2837 0.3 0.2913
08/18/2022 0.3044 0.2849 0.2913 0.2893
08/19/2022 0.2893 0.2517 0.2893 0.2517
08/20/2022 0.2622 0.2515 0.2517 0.2548
08/21/2022 0.2677 0.2528 0.2548 0.2628
08/22/2022 0.2628 0.2467 0.2628 0.2541
08/23/2022 0.26 0.2473 0.2541 0.2558
08/24/2022 0.2616 0.2507 0.2558 0.2558
08/25/2022 0.2669 0.2551 0.2558 0.2626
08/26/2022 0.2675 0.2427 0.2626 0.2432
08/27/2022 0.2453 0.2354 0.2432 0.2424
08/28/2022 0.2553 0.2361 0.2424 0.2361
08/29/2022 0.2536 0.2337 0.2361 0.2485
08/30/2022 0.2504 0.2397 0.2485 0.2442
08/31/2022 0.248 0.2427 0.2442 0.2447
09/01/2022 0.2465 0.2359 0.2447 0.2424
09/02/2022 0.25 0.2385 0.2424 0.2408
09/03/2022 0.2419 0.237 0.2408 0.2386
09/04/2022 0.24 0.2337 0.2386 0.2399
09/05/2022 0.24 0.2319 0.2399 0.2372
09/06/2022 0.238 0.2226 0.2372 0.2232
09/07/2022 0.2316 0.2181 0.2232 0.231
09/08/2022 0.4315 0.2288 0.231 0.3012
09/09/2022 0.329 0.2621 0.3012 0.2765
09/10/2022 0.3041 0.271 0.2765 0.2818
09/11/2022 0.4052 0.2756 0.2818 0.3307
09/12/2022 0.5369 0.3147 0.3307 0.4092
09/13/2022 0.4153 0.3293 0.4092 0.3446
09/14/2022 0.3474 0.3037 0.3446 0.3097
09/15/2022 0.3981 0.2925 0.3097 0.3312
09/16/2022 0.368 0.2907 0.3312 0.3023
09/17/2022 0.3134 0.2968 0.3023 0.3048
09/18/2022 0.308 0.269 0.3048 0.2724
09/19/2022 0.3057 0.2686 0.2724 0.2907
09/20/2022 0.2915 0.2744 0.2907 0.2775
09/21/2022 0.3029 0.2639 0.2775 0.2731
09/22/2022 0.2813 0.2691 0.2731 0.2808
09/23/2022 0.2882 0.2683 0.2808 0.2784
09/24/2022 0.2842 0.2725 0.2784 0.2769
09/25/2022 0.2769 0.2678 0.2769 0.2691
09/26/2022 0.2755 0.257 0.2691 0.2701
09/27/2022 0.2768 0.2605 0.2701 0.2646
09/28/2022 0.2666 0.2563 0.2646 0.2644
09/29/2022 0.2654 0.2566 0.2644 0.2651
09/30/2022 0.2651 0.2577 0.2651 0.2604
10/01/2022 0.304 0.2591 0.2604 0.2774
10/02/2022 0.2774 0.259 0.2774 0.2595
10/03/2022 0.271 0.2565 0.2595 0.2625
10/04/2022 0.2671 0.2601 0.2625 0.2664
10/05/2022 0.2664 0.2599 0.2664 0.2662
10/06/2022 0.269 0.2633 0.2662 0.2644
10/07/2022 0.2765 0.2604 0.2644 0.2684
10/08/2022 0.2963 0.2673 0.2684 0.2732
10/09/2022 0.2732 0.2651 0.2732 0.2675
10/10/2022 0.2813 0.2642 0.2675 0.2643
10/11/2022 0.2643 0.2546 0.2643 0.255
10/12/2022 0.2566 0.2532 0.255 0.2554
10/13/2022 0.2554 0.2313 0.2554 0.2499
10/14/2022 0.2592 0.2494 0.2499 0.2572
10/15/2022 0.2572 0.251 0.2572 0.2522
10/16/2022 0.2552 0.2497 0.2522 0.2523
10/17/2022 0.2942 0.2424 0.2523 0.2653
10/18/2022 0.2884 0.2562 0.2653 0.2621
10/19/2022 0.2753 0.2593 0.2621 0.2626
10/20/2022 0.2634 0.2447 0.2626 0.2543
10/21/2022 0.2614 0.2461 0.2543 0.2565
10/22/2022 0.2579 0.2517 0.2565 0.2556
10/23/2022 0.2642 0.2524 0.2556 0.2596
10/24/2022 0.2612 0.2513 0.2596 0.2607
10/25/2022 0.2678 0.2561 0.2607 0.2636
10/26/2022 0.2899 0.2632 0.2636 0.2732
10/27/2022 0.2765 0.2669 0.2732 0.2691
10/28/2022 0.2725 0.2625 0.2691 0.2708
10/29/2022 0.2767 0.2696 0.2708 0.274
10/30/2022 0.2751 0.2679 0.274 0.2716
10/31/2022 0.2814 0.266 0.2716 0.2748
11/01/2022 0.2928 0.273 0.2748 0.277
11/02/2022 0.2799 0.2614 0.277 0.2651
11/03/2022 0.2834 0.2651 0.2651 0.2744
11/04/2022 0.2886 0.2712 0.2744 0.2886
11/05/2022 0.2925 0.2846 0.2886 0.2873
11/06/2022 0.2876 0.2744 0.2873 0.2744
11/07/2022 0.2784 0.2697 0.2744 0.2749
11/08/2022 0.2758 0.22 0.2749 0.2337
11/09/2022 0.238 0.1666 0.2337 0.1788
11/10/2022 0.2145 0.1718 0.1788 0.2135
11/11/2022 0.2177 0.1918 0.2135 0.2042
11/12/2022 0.2095 0.1947 0.2042 0.2005
11/13/2022 0.2075 0.1869 0.2005 0.1933
11/14/2022 0.1968 0.1775 0.1933 0.1965
11/15/2022 0.2201 0.1934 0.1965 0.2055
11/16/2022 0.2209 0.2023 0.2055 0.208
11/17/2022 0.2089 0.1967 0.208 0.2029
11/18/2022 0.2198 0.202 0.2029 0.2097
11/19/2022 0.2198 0.2066 0.2097 0.2196
11/20/2022 0.2333 0.2026 0.2196 0.2048
11/21/2022 0.2049 0.1934 0.2048 0.1988
11/22/2022 0.2092 0.192 0.1988 0.2092
11/23/2022 0.2187 0.2078 0.2092 0.2187
11/24/2022 0.2237 0.2055 0.2187 0.2222
11/25/2022 0.2266 0.215 0.2222 0.2235
11/26/2022 0.224 0.2184 0.2235 0.2209
11/27/2022 0.2212 0.2176 0.2209 0.2177
11/28/2022 0.2182 0.2086 0.2177 0.2123
11/29/2022 0.2186 0.2115 0.2123 0.2182
11/30/2022 0.2356 0.2173 0.2182 0.2279
12/01/2022 0.2279 0.2219 0.2279 0.2246
12/02/2022 0.232 0.2193 0.2246 0.2283
12/03/2022 0.23 0.2234 0.2283 0.2248
12/04/2022 0.2289 0.2215 0.2248 0.2247
12/05/2022 0.2266 0.2212 0.2247 0.2232
12/06/2022 0.2326 0.2219 0.2232 0.2265
12/07/2022 0.2265 0.214 0.2265 0.2202
12/08/2022 0.2243 0.2163 0.2202 0.2222
12/09/2022 0.2239 0.2189 0.2222 0.2225
12/10/2022 0.2465 0.2211 0.2225 0.2305
12/11/2022 0.2307 0.2252 0.2305 0.2255
12/12/2022 0.2255 0.2155 0.2255 0.222
12/13/2022 0.2342 0.2157 0.222 0.23
12/14/2022 0.2335 0.2261 0.23 0.2271
12/15/2022 0.2283 0.2198 0.2271 0.2208
12/16/2022 0.2237 0.1976 0.2208 0.1995
12/17/2022 0.2004 0.1849 0.1995 0.1949
12/18/2022 0.1986 0.1922 0.1949 0.1962
12/19/2022 0.1988 0.1809 0.1962 0.1825
12/20/2022 0.2038 0.1817 0.1825 0.1958
12/21/2022 0.2074 0.1927 0.1958 0.1952
12/22/2022 0.2039 0.1928 0.1952 0.1977
12/23/2022 0.2011 0.1957 0.1977 0.1992
12/24/2022 0.202 0.1985 0.1992 0.2008
12/25/2022 0.2008 0.194 0.2008 0.1973
12/26/2022 0.1976 0.1898 0.1973 0.1927
12/27/2022 0.1937 0.1884 0.1927 0.1898
12/28/2022 0.1907 0.1754 0.1898 0.1783
12/29/2022 0.1843 0.1694 0.1783 0.176
12/30/2022 0.2022 0.1732 0.176 0.1807
12/31/2022 0.1808 0.1744 0.1807 0.1782
01/01/2023 0.1824 0.1761 0.1782 0.1801
01/02/2023 0.1834 0.1767 0.1801 0.1818
01/03/2023 0.1825 0.1753 0.1818 0.1789
01/04/2023 0.1855 0.1786 0.1789 0.1835
01/05/2023 0.1847 0.1813 0.1835 0.1822
01/06/2023 0.1857 0.1786 0.1822 0.1852
01/07/2023 0.1863 0.1823 0.1852 0.1844
01/08/2023 0.1877 0.1825 0.1844 0.1874
01/09/2023 0.1983 0.1874 0.1874 0.1918
01/10/2023 0.2051 0.1912 0.1918 0.1976
01/11/2023 0.2049 0.1953 0.1976 0.202
01/12/2023 0.2062 0.1958 0.202 0.2038
01/13/2023 0.2117 0.2017 0.2038 0.2117
01/14/2023 0.2248 0.211 0.2117 0.2216
01/15/2023 0.2688 0.2173 0.2216 0.2242
01/16/2023 0.2412 0.219 0.2242 0.2284
01/17/2023 0.2284 0.2221 0.2284 0.2253
01/18/2023 0.2627 0.2105 0.2253 0.2127
01/19/2023 0.2281 0.2092 0.2127 0.2199
01/20/2023 0.2326 0.2155 0.2199 0.2304
01/21/2023 0.237 0.2281 0.2304 0.2304
01/22/2023 0.234 0.226 0.2304 0.2297
01/23/2023 0.2361 0.2286 0.2297 0.2361
01/24/2023 0.2528 0.2235 0.2361 0.2281
01/25/2023 0.2393 0.2217 0.2281 0.2389
01/26/2023 0.2428 0.2326 0.2389 0.2376
01/27/2023 0.2636 0.2347 0.2376 0.2474
01/28/2023 0.2597 0.2367 0.2474 0.2466
01/29/2023 0.2511 0.2413 0.2466 0.2488
01/30/2023 0.2499 0.2282 0.2488 0.2312
01/31/2023 0.2358 0.2275 0.2312 0.2338
02/01/2023 0.242 0.2239 0.2338 0.2394
02/02/2023 0.248 0.2372 0.2394 0.2444
02/03/2023 0.2537 0.242 0.2444 0.2537
02/04/2023 0.2749 0.2537 0.2537 0.2645
02/05/2023 0.315 0.2469 0.2645 0.2575
02/06/2023 0.2633 0.2494 0.2575 0.2522
02/07/2023 0.2615 0.2451 0.2522 0.2599
02/08/2023 0.273 0.2552 0.2599 0.2641
02/09/2023 0.2667 0.2452 0.2641 0.2479
02/10/2023 0.257 0.2389 0.2479 0.2461
02/11/2023 0.2514 0.2432 0.2461 0.2487
02/12/2023 0.2499 0.2403 0.2487 0.2437
02/13/2023 0.246 0.2279 0.2437 0.236
02/14/2023 0.2491 0.2262 0.236 0.2423
02/15/2023 0.2568 0.2392 0.2423 0.2568
02/16/2023 0.2653 0.2483 0.2568 0.2513
02/17/2023 0.2674 0.2488 0.2513 0.2658
02/18/2023 0.2665 0.2584 0.2658 0.2651
02/19/2023 0.2664 0.2569 0.2651 0.2618
02/20/2023 0.2818 0.255 0.2618 0.2741
02/21/2023 0.2864 0.2597 0.2741 0.2784
02/22/2023 0.2866 0.2332 0.2784 0.2731
02/23/2023 0.2762 0.2651 0.2731 0.2716
02/24/2023 0.2905 0.2681 0.2716 0.281
02/25/2023 0.2928 0.2678 0.281 0.2749
02/26/2023 0.2789 0.2687 0.2749 0.2771
02/27/2023 0.2771 0.2158 0.2771 0.2717
02/28/2023 0.2725 0.2638 0.2717 0.2651
03/01/2023 0.276 0.2619 0.2651 0.2747
03/02/2023 0.2749 0.2616 0.2747 0.2684
03/03/2023 0.2684 0.2425 0.2684 0.2486
03/04/2023 0.255 0.2456 0.2486 0.2503
03/05/2023 0.2522 0.2465 0.2503 0.2499
03/06/2023 0.2535 0.2401 0.2499 0.2436
03/07/2023 0.2452 0.2318 0.2436 0.2374
03/08/2023 0.2376 0.2201 0.2374 0.2212
03/09/2023 0.2234 0.2037 0.2212 0.2047
03/10/2023 0.2078 0.1951 0.2047 0.2065
03/11/2023 0.2166 0.1992 0.2065 0.2133
03/12/2023 0.2246 0.2046 0.2133 0.2224
03/13/2023 0.2381 0.2168 0.2224 0.237
03/14/2023 0.2492 0.23 0.237 0.2426
03/15/2023 0.2479 0.227 0.2426 0.2302
03/16/2023 0.2548 0.229 0.2302 0.2524
03/17/2023 0.261 0.2451 0.2524 0.2606
03/18/2023 0.2608 0.2441 0.2606 0.2502
03/19/2023 0.2557 0.2452 0.2502 0.2528
03/20/2023 0.2625 0.2468 0.2528 0.2487
03/21/2023 0.249 0.236 0.2487 0.2466
03/22/2023 0.2476 0.2331 0.2466 0.2359
03/23/2023 0.2454 0.2355 0.2359 0.2425
03/24/2023 0.2428 0.2332 0.2425 0.2347
03/25/2023 0.2412 0.2332 0.2347 0.2338
03/26/2023 0.2394 0.2334 0.2338 0.2383
03/27/2023 0.2383 0.2191 0.2383 0.2224
03/28/2023 0.2493 0.2174 0.2224 0.2273
03/29/2023 0.2405 0.2261 0.2273 0.2379
03/30/2023 0.2436 0.2302 0.2379 0.236
03/31/2023 0.2475 0.2303 0.236 0.2407
04/01/2023 0.2461 0.2397 0.2407 0.2457
04/02/2023 0.2553 0.2353 0.2457 0.2383
04/03/2023 0.2385 0.2269 0.2383 0.2343
04/04/2023 0.2433 0.2303 0.2343 0.2404
04/05/2023 0.2561 0.2394 0.2404 0.254
04/06/2023 0.2764 0.2496 0.254 0.2698
04/07/2023 0.27 0.2488 0.2698 0.253
04/08/2023 0.254 0.2477 0.253 0.2515
04/09/2023 0.2528 0.2425 0.2515 0.2483
04/10/2023 0.2745 0.2437 0.2483 0.255
04/11/2023 0.2569 0.2515 0.255 0.2526
04/12/2023 0.2534 0.2437 0.2526 0.2489
04/13/2023 0.2671 0.2484 0.2489 0.2571
04/14/2023 0.2611 0.2537 0.2571 0.2582
04/15/2023 0.259 0.2525 0.2582 0.2563
04/16/2023 0.2611 0.2502 0.2563 0.2594
04/17/2023 0.2594 0.2509 0.2594 0.2539
04/18/2023 0.2614 0.2465 0.2539 0.258
04/19/2023 0.258 0.2355 0.258 0.2371
04/20/2023 0.2585 0.2341 0.2371 0.2512
04/21/2023 0.2706 0.2393 0.2512 0.2427
04/22/2023 0.2427 0.2337 0.2427 0.2416
04/23/2023 0.2416 0.2325 0.2416 0.2374
04/24/2023 0.2374 0.2272 0.2374 0.2332
04/25/2023 0.2336 0.2221 0.2332 0.2336
04/26/2023 0.2399 0.2254 0.2336 0.2339
04/27/2023 0.2544 0.2183 0.2339 0.2368
04/28/2023 0.2397 0.2282 0.2368 0.2382
04/29/2023 0.2405 0.2334 0.2382 0.2367
04/30/2023 0.2415 0.2308 0.2367 0.2351
05/01/2023 0.2351 0.2231 0.2351 0.2282
05/02/2023 0.2306 0.2213 0.2282 0.2302
05/03/2023 0.2322 0.2241 0.2302 0.231
05/04/2023 0.2372 0.2266 0.231 0.2354
05/05/2023 0.2396 0.2309 0.2354 0.2384
05/06/2023 0.2391 0.2269 0.2384 0.23
05/07/2023 0.2334 0.227 0.23 0.2302
05/08/2023 0.2306 0.2147 0.2302 0.2171
05/09/2023 0.2208 0.2138 0.2171 0.2205
05/10/2023 0.2272 0.2154 0.2205 0.2231
05/11/2023 0.2231 0.2122 0.2231 0.2122
05/12/2023 0.2148 0.2059 0.2122 0.2119
05/13/2023 0.2177 0.2101 0.2119 0.2138
05/14/2023 0.2169 0.2103 0.2138 0.2168
05/15/2023 0.218 0.2112 0.2168 0.2177
05/16/2023 0.2177 0.2112 0.2177 0.2174
05/17/2023 0.2182 0.2105 0.2174 0.2174
05/18/2023 0.2195 0.2121 0.2174 0.2158
05/19/2023 0.2165 0.2113 0.2158 0.2158
05/20/2023 0.2173 0.2114 0.2158 0.2157
05/21/2023 0.2165 0.2111 0.2157 0.2122
05/22/2023 0.214 0.2055 0.2122 0.2118
05/23/2023 0.2159 0.2094 0.2118 0.2142
05/24/2023 0.2142 0.1995 0.2142 0.2051
05/25/2023 0.2061 0.2001 0.2051 0.2012
05/26/2023 0.2086 0.2007 0.2012 0.207
05/27/2023 0.2082 0.2038 0.207 0.2066
05/28/2023 0.2129 0.2039 0.2066 0.212
05/29/2023 0.2155 0.2112 0.2123 0.2126
Back to top button