Golem is the Number 173 Cryptocurrency in the World.The 0.214363 symbol is GLM and Market Cap is 214063504 Dollars.GLM ATH Was 1.32 at 2018-04-13T09:13:22.739Z and ATL was 0.00913753 at 2016-12-12T00:00:00.000Z.
In the last 24h, GLM high was 0.214543$ And the low was 0.207985$
Golem info:
- Name: Golem
- Symbol: GLM
- MarketCap: 214063504$
- Rank: 173
- Price: 0.214363 USD
- Categories: Business Platform, Polygon Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Golem Price Info |
|
---|---|
Today Price | 0.214363$ |
ATH (ALL TIME HIGH) | 1.32$ |
ATH Price Percentage Change To Now | -83.84299% |
ATH Date | 2018-04-13T09:13:22.739Z |
ATL (ALL TIME LOW) | 0.00913753$ |
ATL Price Percentage Change To Now | 2241.64174% |
ATL Date | 2016-12-12T00:00:00.000Z |
Market Cap | 214063504$ |
Total Volume | 1982214$ |
High 24h | 0.214543$ |
Low 24h | 0.207985$ |
Price Change Percentage in 7 Day | 1.86993% |
Price Change Percentage in 30 Day | -9.805% |
Price Change Percentage in 60 Day | -10.20339% |
Price Change Percentage in 200 Day | 12.26533% |
Price Change Percentage in a Year | -13.7732% |
Golem Website And Social Media:
- Homepage:
- Twitter: Twitter.com/golemproject
- Reddit: https://www.reddit.com/r/GolemProject
Golem Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 |
energi | 0xf3ff3bf1d1afcbebd98a304482c4099dc953e9a8 |
Golem Explorers:
- https://etherscan.io/token/0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
- https://ethplorer.io/address/0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
- https://explorer.energi.network/token/0xf3ff3bF1d1afCbeBD98A304482c4099Dc953E9a8
GLM Historical Chart
Golem Candlestick Chart
What is Golem Cryptocurrency?
Golem (GNT) is a decentralized cryptocurrency and a network of computers which use blockchain technology to create a huge, global, super computer. The Golem network enables users to rent out the power of their own machines or they can purchase computing power from other users. This power can then be used to do tasks including rendering, data analysis, and AI computing.
Golem was created as an open source software by a team of developers led by Julian Zawistowski. Its goals are to reduce the costs of processing complex computations and to increase operational efficiency. The Golem network is powered by the Ethereum blockchain, which allows users to exchange GNT tokens for computing services.
Golem is designed to be a decentralized network of computers that can be used by anyone. The network allows people to rent out their idle computing power, which will then be used to execute various tasks. For example, users could rent out their computer to companies that need extra processing power for certain tasks, such as rendering animation or analyzing data. Golem promises to be a cost-effective and reliable way of harnessing computing power, without having to invest in expensive hardware.
Golem is designed to be more than just a cryptocurrency. Unlike Bitcoin, which is limited to financial transactions, the Golem network is specifically designed to facilitate the sharing of computing resources. For users who own powerful computers, they can offer their spare compute resources to users who need it. In exchange, they may receive payments in GNT tokens.
The team behind Golem has put a lot of effort into making sure that the network is secure and user-friendly. Each user’s computer is isolated from the rest of the network, and only they have access to the data stored on their machine. Security is further increased by the implementation of encrypted communication protocols, which allow users to share data with only the entities they are sharing it with.
Golem is an ambitious project that seeks to create a global supercomputer on blockchain technology. By allowing users to rent out spare processing power, Golem promises to reduce the cost and energy associated with complex computations, while also increasing operational efficiency. If successful, Golem could revolutionize the way computing power is used, and offer the world an efficient, secure, and cost-effective way of harnessing the power of computing.
Golem: The Future of Computing in a Decentralized Network
Golem is a unique cryptocurrency that was created with the aim of creating a large network of computers that can be used by anyone. It is a decentralized network of computers that allows users to rent out their spare computing power, which can then be used to do various tasks such as rendering animation or analyzing data. The team behind Golem has put a lot of effort into creating a secure and user-friendly network and has even implemented various encryption protocols in order to keep users data safe. By introducing this new technology, Golem hopes to revolutionize the way computing power is used and provide the world with an efficient and cost-effective way of harnessing the power of computing.
Golem works by providing users with a network that is powered by the Ethereum blockchain. This allows users to securely buy and sell computing services through the usage of GNT tokens. All of the data that is stored on the network is encrypted, meaning that only the entities who are sharing the data can access it. With the implementation of blockchain technology, Golem promises to make computing power accessible and affordable to everyone around the world.
Golem is a revolutionary project that could revolutionize the way certain tasks are completed. It has the potential to reduce the costs associated with complex computations, while simultaneously increasing operational efficiency. If successful, Golem could provide the world with an efficient, secure, and cost-effective way of harnessing the power of computing.
Conclusion
Golem is an ambitious project that promises to revolutionize the way computing power is used. By introducing a decentralized network and harnessing the power of blockchain technology, Golem allows users to rent out their spare computing resources, which can then be used to execute tasks. If successful, Golem could provide the world with an efficient and cost-effective way to harness the power of computing, while simultaneously increasing operational efficiency.
Exchanges List. where To Buy Golem GLM
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/29/2022 | 0.2571 | 0.2489 | 0.2511 | 0.2553 |
05/30/2022 | 0.2875 | 0.2755 | 0.2553 | 0.2801 |
05/31/2022 | 0.281 | 0.2629 | 0.2801 | 0.275 |
06/01/2022 | 0.322 | 0.2526 | 0.275 | 0.2735 |
06/02/2022 | 0.3991 | 0.2678 | 0.2757 | 0.3396 |
06/03/2022 | 0.3439 | 0.3086 | 0.336 | 0.3212 |
06/04/2022 | 0.3266 | 0.3018 | 0.3212 | 0.3064 |
06/05/2022 | 0.3128 | 0.2857 | 0.3013 | 0.3033 |
06/06/2022 | 0.3108 | 0.2951 | 0.301 | 0.3044 |
06/07/2022 | 0.3181 | 0.2866 | 0.3044 | 0.296 |
06/08/2022 | 0.295 | 0.2803 | 0.296 | 0.2873 |
06/09/2022 | 0.308 | 0.2867 | 0.2873 | 0.2973 |
06/10/2022 | 0.2979 | 0.2666 | 0.297 | 0.2739 |
06/11/2022 | 0.2632 | 0.2462 | 0.2719 | 0.252 |
06/12/2022 | 0.2563 | 0.2272 | 0.2521 | 0.2334 |
06/13/2022 | 0.2043 | 0.1886 | 0.233 | 0.2007 |
06/14/2022 | 0.2063 | 0.1891 | 0.2007 | 0.2025 |
06/15/2022 | 0.2193 | 0.1983 | 0.2025 | 0.2177 |
06/16/2022 | 0.2399 | 0.2026 | 0.2172 | 0.2098 |
06/17/2022 | 0.2255 | 0.2041 | 0.2092 | 0.2215 |
06/18/2022 | 0.211 | 0.1974 | 0.2215 | 0.2054 |
06/19/2022 | 0.238 | 0.2118 | 0.2054 | 0.2213 |
06/20/2022 | 0.2316 | 0.2171 | 0.2213 | 0.2288 |
06/21/2022 | 0.2553 | 0.2283 | 0.2288 | 0.2405 |
06/22/2022 | 0.2295 | 0.2167 | 0.2405 | 0.2284 |
06/23/2022 | 0.2504 | 0.238 | 0.2284 | 0.2503 |
06/24/2022 | 0.268 | 0.2448 | 0.2503 | 0.254 |
06/25/2022 | 0.2575 | 0.2489 | 0.254 | 0.2514 |
06/26/2022 | 0.2428 | 0.2346 | 0.2514 | 0.2408 |
06/27/2022 | 0.2602 | 0.1875 | 0.2408 | 0.2477 |
06/28/2022 | 0.2478 | 0.2326 | 0.2477 | 0.2399 |
06/29/2022 | 0.235 | 0.2206 | 0.2399 | 0.2337 |
06/30/2022 | 0.2558 | 0.2151 | 0.2337 | 0.229 |
07/01/2022 | 0.2504 | 0.2199 | 0.229 | 0.23 |
07/02/2022 | 0.2317 | 0.2226 | 0.23 | 0.2243 |
07/03/2022 | 0.2401 | 0.2212 | 0.2243 | 0.2304 |
07/04/2022 | 0.2706 | 0.2401 | 0.2304 | 0.2424 |
07/05/2022 | 0.2505 | 0.2333 | 0.2424 | 0.2402 |
07/06/2022 | 0.2556 | 0.2381 | 0.2402 | 0.2423 |
07/07/2022 | 0.2503 | 0.2344 | 0.244 | 0.2483 |
07/08/2022 | 0.2523 | 0.2394 | 0.2481 | 0.2503 |
07/09/2022 | 0.254 | 0.244 | 0.2503 | 0.2535 |
07/10/2022 | 0.2558 | 0.2407 | 0.2535 | 0.2535 |
07/11/2022 | 0.2433 | 0.2313 | 0.2535 | 0.2368 |
07/12/2022 | 0.2369 | 0.2201 | 0.2368 | 0.2306 |
07/13/2022 | 0.2478 | 0.2327 | 0.2306 | 0.2347 |
07/14/2022 | 0.2523 | 0.2341 | 0.2347 | 0.2349 |
07/15/2022 | 0.2434 | 0.2299 | 0.2349 | 0.2379 |
07/16/2022 | 0.268 | 0.2322 | 0.2379 | 0.2429 |
07/17/2022 | 0.241 | 0.232 | 0.2429 | 0.2374 |
07/18/2022 | 0.2809 | 0.2512 | 0.2374 | 0.2512 |
07/19/2022 | 0.2584 | 0.24 | 0.2529 | 0.2573 |
07/20/2022 | 0.2666 | 0.2457 | 0.2573 | 0.2457 |
07/21/2022 | 0.2551 | 0.2409 | 0.2457 | 0.2516 |
07/22/2022 | 0.2556 | 0.2452 | 0.2516 | 0.2556 |
07/23/2022 | 0.2564 | 0.2473 | 0.2556 | 0.2551 |
07/24/2022 | 0.2569 | 0.2501 | 0.2551 | 0.2536 |
07/25/2022 | 0.2536 | 0.232 | 0.2536 | 0.232 |
07/26/2022 | 0.244 | 0.2269 | 0.232 | 0.2369 |
07/27/2022 | 0.2485 | 0.2344 | 0.2369 | 0.2485 |
07/28/2022 | 0.2567 | 0.2426 | 0.2485 | 0.2547 |
07/29/2022 | 0.2566 | 0.2457 | 0.2547 | 0.2516 |
07/30/2022 | 0.2623 | 0.2516 | 0.2516 | 0.2565 |
07/31/2022 | 0.2756 | 0.253 | 0.2565 | 0.2632 |
08/01/2022 | 0.277 | 0.263 | 0.2632 | 0.2769 |
08/02/2022 | 0.2804 | 0.2561 | 0.2769 | 0.2636 |
08/03/2022 | 0.265 | 0.2548 | 0.2636 | 0.2598 |
08/04/2022 | 0.2642 | 0.2583 | 0.2598 | 0.2606 |
08/05/2022 | 0.2714 | 0.2599 | 0.2606 | 0.2712 |
08/06/2022 | 0.2741 | 0.268 | 0.2712 | 0.2706 |
08/07/2022 | 0.274 | 0.2658 | 0.2706 | 0.2712 |
08/08/2022 | 0.2782 | 0.2666 | 0.2712 | 0.2733 |
08/09/2022 | 0.2744 | 0.2557 | 0.2733 | 0.2602 |
08/10/2022 | 0.2714 | 0.2552 | 0.2602 | 0.2714 |
08/11/2022 | 0.3952 | 0.2714 | 0.2714 | 0.3042 |
08/12/2022 | 0.3042 | 0.2892 | 0.3042 | 0.2957 |
08/13/2022 | 0.2964 | 0.287 | 0.2957 | 0.2886 |
08/14/2022 | 0.3147 | 0.2841 | 0.2886 | 0.2868 |
08/15/2022 | 0.3161 | 0.2809 | 0.2868 | 0.2854 |
08/16/2022 | 0.3115 | 0.2809 | 0.2854 | 0.3 |
08/17/2022 | 0.3127 | 0.2837 | 0.3 | 0.2913 |
08/18/2022 | 0.3044 | 0.2849 | 0.2913 | 0.2893 |
08/19/2022 | 0.2893 | 0.2517 | 0.2893 | 0.2517 |
08/20/2022 | 0.2622 | 0.2515 | 0.2517 | 0.2548 |
08/21/2022 | 0.2677 | 0.2528 | 0.2548 | 0.2628 |
08/22/2022 | 0.2628 | 0.2467 | 0.2628 | 0.2541 |
08/23/2022 | 0.26 | 0.2473 | 0.2541 | 0.2558 |
08/24/2022 | 0.2616 | 0.2507 | 0.2558 | 0.2558 |
08/25/2022 | 0.2669 | 0.2551 | 0.2558 | 0.2626 |
08/26/2022 | 0.2675 | 0.2427 | 0.2626 | 0.2432 |
08/27/2022 | 0.2453 | 0.2354 | 0.2432 | 0.2424 |
08/28/2022 | 0.2553 | 0.2361 | 0.2424 | 0.2361 |
08/29/2022 | 0.2536 | 0.2337 | 0.2361 | 0.2485 |
08/30/2022 | 0.2504 | 0.2397 | 0.2485 | 0.2442 |
08/31/2022 | 0.248 | 0.2427 | 0.2442 | 0.2447 |
09/01/2022 | 0.2465 | 0.2359 | 0.2447 | 0.2424 |
09/02/2022 | 0.25 | 0.2385 | 0.2424 | 0.2408 |
09/03/2022 | 0.2419 | 0.237 | 0.2408 | 0.2386 |
09/04/2022 | 0.24 | 0.2337 | 0.2386 | 0.2399 |
09/05/2022 | 0.24 | 0.2319 | 0.2399 | 0.2372 |
09/06/2022 | 0.238 | 0.2226 | 0.2372 | 0.2232 |
09/07/2022 | 0.2316 | 0.2181 | 0.2232 | 0.231 |
09/08/2022 | 0.4315 | 0.2288 | 0.231 | 0.3012 |
09/09/2022 | 0.329 | 0.2621 | 0.3012 | 0.2765 |
09/10/2022 | 0.3041 | 0.271 | 0.2765 | 0.2818 |
09/11/2022 | 0.4052 | 0.2756 | 0.2818 | 0.3307 |
09/12/2022 | 0.5369 | 0.3147 | 0.3307 | 0.4092 |
09/13/2022 | 0.4153 | 0.3293 | 0.4092 | 0.3446 |
09/14/2022 | 0.3474 | 0.3037 | 0.3446 | 0.3097 |
09/15/2022 | 0.3981 | 0.2925 | 0.3097 | 0.3312 |
09/16/2022 | 0.368 | 0.2907 | 0.3312 | 0.3023 |
09/17/2022 | 0.3134 | 0.2968 | 0.3023 | 0.3048 |
09/18/2022 | 0.308 | 0.269 | 0.3048 | 0.2724 |
09/19/2022 | 0.3057 | 0.2686 | 0.2724 | 0.2907 |
09/20/2022 | 0.2915 | 0.2744 | 0.2907 | 0.2775 |
09/21/2022 | 0.3029 | 0.2639 | 0.2775 | 0.2731 |
09/22/2022 | 0.2813 | 0.2691 | 0.2731 | 0.2808 |
09/23/2022 | 0.2882 | 0.2683 | 0.2808 | 0.2784 |
09/24/2022 | 0.2842 | 0.2725 | 0.2784 | 0.2769 |
09/25/2022 | 0.2769 | 0.2678 | 0.2769 | 0.2691 |
09/26/2022 | 0.2755 | 0.257 | 0.2691 | 0.2701 |
09/27/2022 | 0.2768 | 0.2605 | 0.2701 | 0.2646 |
09/28/2022 | 0.2666 | 0.2563 | 0.2646 | 0.2644 |
09/29/2022 | 0.2654 | 0.2566 | 0.2644 | 0.2651 |
09/30/2022 | 0.2651 | 0.2577 | 0.2651 | 0.2604 |
10/01/2022 | 0.304 | 0.2591 | 0.2604 | 0.2774 |
10/02/2022 | 0.2774 | 0.259 | 0.2774 | 0.2595 |
10/03/2022 | 0.271 | 0.2565 | 0.2595 | 0.2625 |
10/04/2022 | 0.2671 | 0.2601 | 0.2625 | 0.2664 |
10/05/2022 | 0.2664 | 0.2599 | 0.2664 | 0.2662 |
10/06/2022 | 0.269 | 0.2633 | 0.2662 | 0.2644 |
10/07/2022 | 0.2765 | 0.2604 | 0.2644 | 0.2684 |
10/08/2022 | 0.2963 | 0.2673 | 0.2684 | 0.2732 |
10/09/2022 | 0.2732 | 0.2651 | 0.2732 | 0.2675 |
10/10/2022 | 0.2813 | 0.2642 | 0.2675 | 0.2643 |
10/11/2022 | 0.2643 | 0.2546 | 0.2643 | 0.255 |
10/12/2022 | 0.2566 | 0.2532 | 0.255 | 0.2554 |
10/13/2022 | 0.2554 | 0.2313 | 0.2554 | 0.2499 |
10/14/2022 | 0.2592 | 0.2494 | 0.2499 | 0.2572 |
10/15/2022 | 0.2572 | 0.251 | 0.2572 | 0.2522 |
10/16/2022 | 0.2552 | 0.2497 | 0.2522 | 0.2523 |
10/17/2022 | 0.2942 | 0.2424 | 0.2523 | 0.2653 |
10/18/2022 | 0.2884 | 0.2562 | 0.2653 | 0.2621 |
10/19/2022 | 0.2753 | 0.2593 | 0.2621 | 0.2626 |
10/20/2022 | 0.2634 | 0.2447 | 0.2626 | 0.2543 |
10/21/2022 | 0.2614 | 0.2461 | 0.2543 | 0.2565 |
10/22/2022 | 0.2579 | 0.2517 | 0.2565 | 0.2556 |
10/23/2022 | 0.2642 | 0.2524 | 0.2556 | 0.2596 |
10/24/2022 | 0.2612 | 0.2513 | 0.2596 | 0.2607 |
10/25/2022 | 0.2678 | 0.2561 | 0.2607 | 0.2636 |
10/26/2022 | 0.2899 | 0.2632 | 0.2636 | 0.2732 |
10/27/2022 | 0.2765 | 0.2669 | 0.2732 | 0.2691 |
10/28/2022 | 0.2725 | 0.2625 | 0.2691 | 0.2708 |
10/29/2022 | 0.2767 | 0.2696 | 0.2708 | 0.274 |
10/30/2022 | 0.2751 | 0.2679 | 0.274 | 0.2716 |
10/31/2022 | 0.2814 | 0.266 | 0.2716 | 0.2748 |
11/01/2022 | 0.2928 | 0.273 | 0.2748 | 0.277 |
11/02/2022 | 0.2799 | 0.2614 | 0.277 | 0.2651 |
11/03/2022 | 0.2834 | 0.2651 | 0.2651 | 0.2744 |
11/04/2022 | 0.2886 | 0.2712 | 0.2744 | 0.2886 |
11/05/2022 | 0.2925 | 0.2846 | 0.2886 | 0.2873 |
11/06/2022 | 0.2876 | 0.2744 | 0.2873 | 0.2744 |
11/07/2022 | 0.2784 | 0.2697 | 0.2744 | 0.2749 |
11/08/2022 | 0.2758 | 0.22 | 0.2749 | 0.2337 |
11/09/2022 | 0.238 | 0.1666 | 0.2337 | 0.1788 |
11/10/2022 | 0.2145 | 0.1718 | 0.1788 | 0.2135 |
11/11/2022 | 0.2177 | 0.1918 | 0.2135 | 0.2042 |
11/12/2022 | 0.2095 | 0.1947 | 0.2042 | 0.2005 |
11/13/2022 | 0.2075 | 0.1869 | 0.2005 | 0.1933 |
11/14/2022 | 0.1968 | 0.1775 | 0.1933 | 0.1965 |
11/15/2022 | 0.2201 | 0.1934 | 0.1965 | 0.2055 |
11/16/2022 | 0.2209 | 0.2023 | 0.2055 | 0.208 |
11/17/2022 | 0.2089 | 0.1967 | 0.208 | 0.2029 |
11/18/2022 | 0.2198 | 0.202 | 0.2029 | 0.2097 |
11/19/2022 | 0.2198 | 0.2066 | 0.2097 | 0.2196 |
11/20/2022 | 0.2333 | 0.2026 | 0.2196 | 0.2048 |
11/21/2022 | 0.2049 | 0.1934 | 0.2048 | 0.1988 |
11/22/2022 | 0.2092 | 0.192 | 0.1988 | 0.2092 |
11/23/2022 | 0.2187 | 0.2078 | 0.2092 | 0.2187 |
11/24/2022 | 0.2237 | 0.2055 | 0.2187 | 0.2222 |
11/25/2022 | 0.2266 | 0.215 | 0.2222 | 0.2235 |
11/26/2022 | 0.224 | 0.2184 | 0.2235 | 0.2209 |
11/27/2022 | 0.2212 | 0.2176 | 0.2209 | 0.2177 |
11/28/2022 | 0.2182 | 0.2086 | 0.2177 | 0.2123 |
11/29/2022 | 0.2186 | 0.2115 | 0.2123 | 0.2182 |
11/30/2022 | 0.2356 | 0.2173 | 0.2182 | 0.2279 |
12/01/2022 | 0.2279 | 0.2219 | 0.2279 | 0.2246 |
12/02/2022 | 0.232 | 0.2193 | 0.2246 | 0.2283 |
12/03/2022 | 0.23 | 0.2234 | 0.2283 | 0.2248 |
12/04/2022 | 0.2289 | 0.2215 | 0.2248 | 0.2247 |
12/05/2022 | 0.2266 | 0.2212 | 0.2247 | 0.2232 |
12/06/2022 | 0.2326 | 0.2219 | 0.2232 | 0.2265 |
12/07/2022 | 0.2265 | 0.214 | 0.2265 | 0.2202 |
12/08/2022 | 0.2243 | 0.2163 | 0.2202 | 0.2222 |
12/09/2022 | 0.2239 | 0.2189 | 0.2222 | 0.2225 |
12/10/2022 | 0.2465 | 0.2211 | 0.2225 | 0.2305 |
12/11/2022 | 0.2307 | 0.2252 | 0.2305 | 0.2255 |
12/12/2022 | 0.2255 | 0.2155 | 0.2255 | 0.222 |
12/13/2022 | 0.2342 | 0.2157 | 0.222 | 0.23 |
12/14/2022 | 0.2335 | 0.2261 | 0.23 | 0.2271 |
12/15/2022 | 0.2283 | 0.2198 | 0.2271 | 0.2208 |
12/16/2022 | 0.2237 | 0.1976 | 0.2208 | 0.1995 |
12/17/2022 | 0.2004 | 0.1849 | 0.1995 | 0.1949 |
12/18/2022 | 0.1986 | 0.1922 | 0.1949 | 0.1962 |
12/19/2022 | 0.1988 | 0.1809 | 0.1962 | 0.1825 |
12/20/2022 | 0.2038 | 0.1817 | 0.1825 | 0.1958 |
12/21/2022 | 0.2074 | 0.1927 | 0.1958 | 0.1952 |
12/22/2022 | 0.2039 | 0.1928 | 0.1952 | 0.1977 |
12/23/2022 | 0.2011 | 0.1957 | 0.1977 | 0.1992 |
12/24/2022 | 0.202 | 0.1985 | 0.1992 | 0.2008 |
12/25/2022 | 0.2008 | 0.194 | 0.2008 | 0.1973 |
12/26/2022 | 0.1976 | 0.1898 | 0.1973 | 0.1927 |
12/27/2022 | 0.1937 | 0.1884 | 0.1927 | 0.1898 |
12/28/2022 | 0.1907 | 0.1754 | 0.1898 | 0.1783 |
12/29/2022 | 0.1843 | 0.1694 | 0.1783 | 0.176 |
12/30/2022 | 0.2022 | 0.1732 | 0.176 | 0.1807 |
12/31/2022 | 0.1808 | 0.1744 | 0.1807 | 0.1782 |
01/01/2023 | 0.1824 | 0.1761 | 0.1782 | 0.1801 |
01/02/2023 | 0.1834 | 0.1767 | 0.1801 | 0.1818 |
01/03/2023 | 0.1825 | 0.1753 | 0.1818 | 0.1789 |
01/04/2023 | 0.1855 | 0.1786 | 0.1789 | 0.1835 |
01/05/2023 | 0.1847 | 0.1813 | 0.1835 | 0.1822 |
01/06/2023 | 0.1857 | 0.1786 | 0.1822 | 0.1852 |
01/07/2023 | 0.1863 | 0.1823 | 0.1852 | 0.1844 |
01/08/2023 | 0.1877 | 0.1825 | 0.1844 | 0.1874 |
01/09/2023 | 0.1983 | 0.1874 | 0.1874 | 0.1918 |
01/10/2023 | 0.2051 | 0.1912 | 0.1918 | 0.1976 |
01/11/2023 | 0.2049 | 0.1953 | 0.1976 | 0.202 |
01/12/2023 | 0.2062 | 0.1958 | 0.202 | 0.2038 |
01/13/2023 | 0.2117 | 0.2017 | 0.2038 | 0.2117 |
01/14/2023 | 0.2248 | 0.211 | 0.2117 | 0.2216 |
01/15/2023 | 0.2688 | 0.2173 | 0.2216 | 0.2242 |
01/16/2023 | 0.2412 | 0.219 | 0.2242 | 0.2284 |
01/17/2023 | 0.2284 | 0.2221 | 0.2284 | 0.2253 |
01/18/2023 | 0.2627 | 0.2105 | 0.2253 | 0.2127 |
01/19/2023 | 0.2281 | 0.2092 | 0.2127 | 0.2199 |
01/20/2023 | 0.2326 | 0.2155 | 0.2199 | 0.2304 |
01/21/2023 | 0.237 | 0.2281 | 0.2304 | 0.2304 |
01/22/2023 | 0.234 | 0.226 | 0.2304 | 0.2297 |
01/23/2023 | 0.2361 | 0.2286 | 0.2297 | 0.2361 |
01/24/2023 | 0.2528 | 0.2235 | 0.2361 | 0.2281 |
01/25/2023 | 0.2393 | 0.2217 | 0.2281 | 0.2389 |
01/26/2023 | 0.2428 | 0.2326 | 0.2389 | 0.2376 |
01/27/2023 | 0.2636 | 0.2347 | 0.2376 | 0.2474 |
01/28/2023 | 0.2597 | 0.2367 | 0.2474 | 0.2466 |
01/29/2023 | 0.2511 | 0.2413 | 0.2466 | 0.2488 |
01/30/2023 | 0.2499 | 0.2282 | 0.2488 | 0.2312 |
01/31/2023 | 0.2358 | 0.2275 | 0.2312 | 0.2338 |
02/01/2023 | 0.242 | 0.2239 | 0.2338 | 0.2394 |
02/02/2023 | 0.248 | 0.2372 | 0.2394 | 0.2444 |
02/03/2023 | 0.2537 | 0.242 | 0.2444 | 0.2537 |
02/04/2023 | 0.2749 | 0.2537 | 0.2537 | 0.2645 |
02/05/2023 | 0.315 | 0.2469 | 0.2645 | 0.2575 |
02/06/2023 | 0.2633 | 0.2494 | 0.2575 | 0.2522 |
02/07/2023 | 0.2615 | 0.2451 | 0.2522 | 0.2599 |
02/08/2023 | 0.273 | 0.2552 | 0.2599 | 0.2641 |
02/09/2023 | 0.2667 | 0.2452 | 0.2641 | 0.2479 |
02/10/2023 | 0.257 | 0.2389 | 0.2479 | 0.2461 |
02/11/2023 | 0.2514 | 0.2432 | 0.2461 | 0.2487 |
02/12/2023 | 0.2499 | 0.2403 | 0.2487 | 0.2437 |
02/13/2023 | 0.246 | 0.2279 | 0.2437 | 0.236 |
02/14/2023 | 0.2491 | 0.2262 | 0.236 | 0.2423 |
02/15/2023 | 0.2568 | 0.2392 | 0.2423 | 0.2568 |
02/16/2023 | 0.2653 | 0.2483 | 0.2568 | 0.2513 |
02/17/2023 | 0.2674 | 0.2488 | 0.2513 | 0.2658 |
02/18/2023 | 0.2665 | 0.2584 | 0.2658 | 0.2651 |
02/19/2023 | 0.2664 | 0.2569 | 0.2651 | 0.2618 |
02/20/2023 | 0.2818 | 0.255 | 0.2618 | 0.2741 |
02/21/2023 | 0.2864 | 0.2597 | 0.2741 | 0.2784 |
02/22/2023 | 0.2866 | 0.2332 | 0.2784 | 0.2731 |
02/23/2023 | 0.2762 | 0.2651 | 0.2731 | 0.2716 |
02/24/2023 | 0.2905 | 0.2681 | 0.2716 | 0.281 |
02/25/2023 | 0.2928 | 0.2678 | 0.281 | 0.2749 |
02/26/2023 | 0.2789 | 0.2687 | 0.2749 | 0.2771 |
02/27/2023 | 0.2771 | 0.2158 | 0.2771 | 0.2717 |
02/28/2023 | 0.2725 | 0.2638 | 0.2717 | 0.2651 |
03/01/2023 | 0.276 | 0.2619 | 0.2651 | 0.2747 |
03/02/2023 | 0.2749 | 0.2616 | 0.2747 | 0.2684 |
03/03/2023 | 0.2684 | 0.2425 | 0.2684 | 0.2486 |
03/04/2023 | 0.255 | 0.2456 | 0.2486 | 0.2503 |
03/05/2023 | 0.2522 | 0.2465 | 0.2503 | 0.2499 |
03/06/2023 | 0.2535 | 0.2401 | 0.2499 | 0.2436 |
03/07/2023 | 0.2452 | 0.2318 | 0.2436 | 0.2374 |
03/08/2023 | 0.2376 | 0.2201 | 0.2374 | 0.2212 |
03/09/2023 | 0.2234 | 0.2037 | 0.2212 | 0.2047 |
03/10/2023 | 0.2078 | 0.1951 | 0.2047 | 0.2065 |
03/11/2023 | 0.2166 | 0.1992 | 0.2065 | 0.2133 |
03/12/2023 | 0.2246 | 0.2046 | 0.2133 | 0.2224 |
03/13/2023 | 0.2381 | 0.2168 | 0.2224 | 0.237 |
03/14/2023 | 0.2492 | 0.23 | 0.237 | 0.2426 |
03/15/2023 | 0.2479 | 0.227 | 0.2426 | 0.2302 |
03/16/2023 | 0.2548 | 0.229 | 0.2302 | 0.2524 |
03/17/2023 | 0.261 | 0.2451 | 0.2524 | 0.2606 |
03/18/2023 | 0.2608 | 0.2441 | 0.2606 | 0.2502 |
03/19/2023 | 0.2557 | 0.2452 | 0.2502 | 0.2528 |
03/20/2023 | 0.2625 | 0.2468 | 0.2528 | 0.2487 |
03/21/2023 | 0.249 | 0.236 | 0.2487 | 0.2466 |
03/22/2023 | 0.2476 | 0.2331 | 0.2466 | 0.2359 |
03/23/2023 | 0.2454 | 0.2355 | 0.2359 | 0.2425 |
03/24/2023 | 0.2428 | 0.2332 | 0.2425 | 0.2347 |
03/25/2023 | 0.2412 | 0.2332 | 0.2347 | 0.2338 |
03/26/2023 | 0.2394 | 0.2334 | 0.2338 | 0.2383 |
03/27/2023 | 0.2383 | 0.2191 | 0.2383 | 0.2224 |
03/28/2023 | 0.2493 | 0.2174 | 0.2224 | 0.2273 |
03/29/2023 | 0.2405 | 0.2261 | 0.2273 | 0.2379 |
03/30/2023 | 0.2436 | 0.2302 | 0.2379 | 0.236 |
03/31/2023 | 0.2475 | 0.2303 | 0.236 | 0.2407 |
04/01/2023 | 0.2461 | 0.2397 | 0.2407 | 0.2457 |
04/02/2023 | 0.2553 | 0.2353 | 0.2457 | 0.2383 |
04/03/2023 | 0.2385 | 0.2269 | 0.2383 | 0.2343 |
04/04/2023 | 0.2433 | 0.2303 | 0.2343 | 0.2404 |
04/05/2023 | 0.2561 | 0.2394 | 0.2404 | 0.254 |
04/06/2023 | 0.2764 | 0.2496 | 0.254 | 0.2698 |
04/07/2023 | 0.27 | 0.2488 | 0.2698 | 0.253 |
04/08/2023 | 0.254 | 0.2477 | 0.253 | 0.2515 |
04/09/2023 | 0.2528 | 0.2425 | 0.2515 | 0.2483 |
04/10/2023 | 0.2745 | 0.2437 | 0.2483 | 0.255 |
04/11/2023 | 0.2569 | 0.2515 | 0.255 | 0.2526 |
04/12/2023 | 0.2534 | 0.2437 | 0.2526 | 0.2489 |
04/13/2023 | 0.2671 | 0.2484 | 0.2489 | 0.2571 |
04/14/2023 | 0.2611 | 0.2537 | 0.2571 | 0.2582 |
04/15/2023 | 0.259 | 0.2525 | 0.2582 | 0.2563 |
04/16/2023 | 0.2611 | 0.2502 | 0.2563 | 0.2594 |
04/17/2023 | 0.2594 | 0.2509 | 0.2594 | 0.2539 |
04/18/2023 | 0.2614 | 0.2465 | 0.2539 | 0.258 |
04/19/2023 | 0.258 | 0.2355 | 0.258 | 0.2371 |
04/20/2023 | 0.2585 | 0.2341 | 0.2371 | 0.2512 |
04/21/2023 | 0.2706 | 0.2393 | 0.2512 | 0.2427 |
04/22/2023 | 0.2427 | 0.2337 | 0.2427 | 0.2416 |
04/23/2023 | 0.2416 | 0.2325 | 0.2416 | 0.2374 |
04/24/2023 | 0.2374 | 0.2272 | 0.2374 | 0.2332 |
04/25/2023 | 0.2336 | 0.2221 | 0.2332 | 0.2336 |
04/26/2023 | 0.2399 | 0.2254 | 0.2336 | 0.2339 |
04/27/2023 | 0.2544 | 0.2183 | 0.2339 | 0.2368 |
04/28/2023 | 0.2397 | 0.2282 | 0.2368 | 0.2382 |
04/29/2023 | 0.2405 | 0.2334 | 0.2382 | 0.2367 |
04/30/2023 | 0.2415 | 0.2308 | 0.2367 | 0.2351 |
05/01/2023 | 0.2351 | 0.2231 | 0.2351 | 0.2282 |
05/02/2023 | 0.2306 | 0.2213 | 0.2282 | 0.2302 |
05/03/2023 | 0.2322 | 0.2241 | 0.2302 | 0.231 |
05/04/2023 | 0.2372 | 0.2266 | 0.231 | 0.2354 |
05/05/2023 | 0.2396 | 0.2309 | 0.2354 | 0.2384 |
05/06/2023 | 0.2391 | 0.2269 | 0.2384 | 0.23 |
05/07/2023 | 0.2334 | 0.227 | 0.23 | 0.2302 |
05/08/2023 | 0.2306 | 0.2147 | 0.2302 | 0.2171 |
05/09/2023 | 0.2208 | 0.2138 | 0.2171 | 0.2205 |
05/10/2023 | 0.2272 | 0.2154 | 0.2205 | 0.2231 |
05/11/2023 | 0.2231 | 0.2122 | 0.2231 | 0.2122 |
05/12/2023 | 0.2148 | 0.2059 | 0.2122 | 0.2119 |
05/13/2023 | 0.2177 | 0.2101 | 0.2119 | 0.2138 |
05/14/2023 | 0.2169 | 0.2103 | 0.2138 | 0.2168 |
05/15/2023 | 0.218 | 0.2112 | 0.2168 | 0.2177 |
05/16/2023 | 0.2177 | 0.2112 | 0.2177 | 0.2174 |
05/17/2023 | 0.2182 | 0.2105 | 0.2174 | 0.2174 |
05/18/2023 | 0.2195 | 0.2121 | 0.2174 | 0.2158 |
05/19/2023 | 0.2165 | 0.2113 | 0.2158 | 0.2158 |
05/20/2023 | 0.2173 | 0.2114 | 0.2158 | 0.2157 |
05/21/2023 | 0.2165 | 0.2111 | 0.2157 | 0.2122 |
05/22/2023 | 0.214 | 0.2055 | 0.2122 | 0.2118 |
05/23/2023 | 0.2159 | 0.2094 | 0.2118 | 0.2142 |
05/24/2023 | 0.2142 | 0.1995 | 0.2142 | 0.2051 |
05/25/2023 | 0.2061 | 0.2001 | 0.2051 | 0.2012 |
05/26/2023 | 0.2086 | 0.2007 | 0.2012 | 0.207 |
05/27/2023 | 0.2082 | 0.2038 | 0.207 | 0.2066 |
05/28/2023 | 0.2129 | 0.2039 | 0.2066 | 0.212 |
05/29/2023 | 0.2155 | 0.2112 | 0.2123 | 0.2126 |