Harmony Candlestick Chart

What is Harmony Cryptocurrency?

Harmony is a blockchain-based distributed computing platform founded by Least Authority Solutions. It is aimed at becoming the world's fastest, most scalable, and most secure decentralized infrastructure platform. Harmony uses a unique consensus protocol called Rapid Chain, which allows it to process tens of thousands of transactions per second while providing next-level security and privacy. By leveraging zero-knowledge proof technology, Harmony can ensure that users' data remains confidential and secure.

Features of Harmony Cryptocurrency

Harmony offers several features that make it one of the most secure and advanced blockchains in the world. Here are some of the features that make Harmony stand out:

• Low Fees: Harmony uses a new consensus algorithm called Rapid Chain which allows it to process transactions faster and more efficiently, meaning that users pay lower fees to send transactions.
• Scalability: Harmony's Rapid Chain consensus algorithm is designed for scalability and can process tens of thousands of transactions per second.
• Privacy and Security: The platform uses zero-knowledge proof technology to ensure that users' data remains confidential and secure.
• Smart Contracts: Harmony is fully compatible with Ethereum smart contracts.
• Decentralized Governance: Harmony has a decentralized governance structure that allows stakeholders to vote on changes to the platform.

Uses of Harmony Cryptocurrency

Harmony is being built to be a secure platform for a variety of use cases. Some of the potential applications and use cases for the platform include the following:

• Decentralized Applications: Developers will be able to build decentralized applications (dApps) on the Harmony platform.
• Decentralized Exchange: Harmony will be able to facilitate the exchange of cryptocurrency and other digital assets.
• Smart Contracts: Users will be able to create and execute smart contracts in a secure and reliable environment.
• Internet of Things: Harmony can be used to facilitate communication between smart devices and networks.
• Data Storage: Harmony can be used to store large amounts of data securely and in an immutable manner.
• P2P Transactions: Users will be able to send and receive funds directly to other users in a secure and reliable manner.
• Digital Identity: Users will be able to create digital identity wallets that will allow them to transact securely.

The Harmony Token

The Harmony token (ONE) is used to power the Harmony platform and ensure its security, scalability, and decentralization. The token is also used to incentivize developers to build on the platform and to reward network participants for their contribution to the network. As with most cryptocurrency tokens, ONE is divisible, allowing for more efficient and cost-effective transactions. It is also deflationary, meaning that the supply will eventually become scarce and ONE tokens will become more valuable as their demand increases. Furthermore, Harmony tokens are exposed to different types of competition. In addition to competing with other tokens, the ONE token is also exposed to competition from other decentralized platforms such as Ethereum and Filecoin.

Conclusion

Harmony is a distributed computing platform that is designed to be secure, scalable, and private. It uses a consensus algorithm called Rapid Chain which allows it to process transactions faster and more securely. It also has a decentralized governance structure that allows stakeholders to vote on changes to the platform. The platform also offers several use cases and applications, such as decentralized applications, decentralized exchanges, smart contracts, and more. Finally, the Harmony token (ONE) powers the platform and is used to reward network participants for their contributions.

Exchanges List. where To Buy Harmony ONE

Name	Trust	Price	Link
Deepcoin	green	0.0143	https://www.deepcoin.com/en/Spot?currentId=ONE
Binance	green	0.01431	https://www.binance.com/en/trade/ONE_USDT?ref=37754157
Bitget	green	0.01432	https://www.bitget.com/en/spot/ONEUSDT_SPBL
BingX	green	0.01432	https://bingx.com/en-us/spot/ONEUSDT
MEXC Global	green	0.0143	https://www.mexc.com/exchange/ONE_USDT
DigiFinex	green	0.014312	https://www.digifinex.com/en-ww/trade/USDT/ONE
KuCoin	green	0.014317	https://www.kucoin.com/trade/ONE-USDT
XT.COM	green	0.01433	https://www.xt.com/trade/one_usdt
Crypto.com Exchange	green	0.014316	https://crypto.com/exchange/trade/spot/ONE_USD
BTSE	green	0.01433	https://www.btse.com/en/trading/ONE-USD
Crypto.com Exchange	green	0.014292	https://crypto.com/exchange/trade/spot/ONE_USDT
Binance US	green	0.0144	https://www.binance.us/trade/pro/ONE_USD
Binance	green	5.3E-7	https://www.binance.com/en/trade/ONE_BTC?ref=37754157
AscendEX (BitMax)	green	0.0143	https://ascendex.com/en/cashtrade-spottrading/usdt/one
Gate.io	green	0.014355	https://gate.io/trade/ONE_USDT
Huobi	green	0.014311	https://www.huobi.com/en-us/exchange/one_usdt
Binance	green	0.307	https://www.binance.com/en/trade/ONE_TRY?ref=37754157
Binance	green	7.68E-6	https://www.binance.com/en/trade/ONE_ETH?ref=37754157
Binance US	green	0.01435	https://www.binance.us/trade/pro/ONE_USDT
CoinEx	green	0.014306	https://www.coinex.com/trading?currency=USDT&dest=ONE#limit
CoinTR Pro	green	0.3064	https://www.cointr.com/en-us/spot/ONE_TRY
FameEX	green	0.0143	https://www.fameex.com/en-US/trade/one-usdt
Bybit	green	0.01435	https://www.bybit.com/trade/spot/ONE/USDT
OKX	green	0.01435	https://www.okx.com/trade-spot/one-usdt
Binance	green	4.68E-5	https://www.binance.com/en/trade/ONE_BNB?ref=37754157
QMall	green	7.69E-6	https://qmall.io/trade/ONE_ETH
QMall	green	0.0143	https://qmall.io/trade/ONE_USDT
Crypto.com Exchange	green	5.345E-7	https://crypto.com/exchange/trade/spot/ONE_BTC
KuCoin	green	5.317E-7	https://www.kucoin.com/trade/ONE-BTC
DIFX	green	0.0143	https://difx.com/en/trade/ONE_USDT
CoinEx	green	0.014345	https://www.coinex.com/trading?currency=USDC&dest=ONE#limit
CoinEx	green	5.354E-7	https://www.coinex.com/trading?currency=BTC&dest=ONE#limit
WazirX	green	1.42
Nominex	yellow	0.01434	https://nominex.io/en/markets/ONE/USDT
CoinDCX	yellow	0.01431	https://coindcx.com/trade/ONEUSDT
TokoCrypto	yellow	0.0143	https://www.tokocrypto.com/trade/ONEUSDT
WOO X	yellow	0.0143	https://x.woo.network/spot
HitBTC	yellow	0.01431275	https://hitbtc.com/ONE-to-USDT
Pionex	yellow	0.014327	https://www.pionex.com/en/trade/ONE_USDT/Bot
Tokenize	yellow	0.01428	https://tokenize.exchange/market/USD-ONE
Tokenize	yellow	0.01935	https://tokenize.exchange/market/SGD-ONE
Nominex	yellow	0.01437	https://nominex.io/en/markets/ONE/BUSD
FMFW.io	yellow	5.2923E-7	https://fmfw.io/ONE-to-BTC
HitBTC	yellow	5.3012E-7	https://hitbtc.com/ONE-to-BTC
Bilaxy	yellow	0.01435	https://bilaxy.com/trade/ONE_USDT
Bitfinex	yellow	0.014299	https://trading.bitfinex.com/t/ONE:USD?type=exchange
TokoCrypto	yellow	5.4E-7	https://www.tokocrypto.com/trade/ONEBTC
Bitrue	yellow	0.01431	https://www.bitrue.com/trade/one_usdt
CoinDCX	yellow	5.3E-7	https://coindcx.com/trade/ONEBTC
Nominex	yellow	0.307	https://nominex.io/en/markets/ONE/TRY
CoinDCX	yellow	4.68E-5	https://coindcx.com/trade/ONEBNB
Bitfinex	yellow	0.014396	https://trading.bitfinex.com/t/ONE:UST?type=exchange
Bitubu Exchange	yellow	0.01439	https://bitubu.com/trading/oneusdt
EXMO	yellow	5.3E-7	https://exmo.com/en/trade/ONE_BTC
CoinDCX	yellow	1.33	https://coindcx.com/trade/ONEINR
BKEX	red	0.01435	https://www.bkex.com/trade/ONE_USDT
Coinzix	red	0.01433	https://coinzix.com/spot/trading/ONEUSDT
Nominex	red	7.71E-6	https://nominex.io/en/markets/ONE/ETH
Nominex	red	4.68E-5	https://nominex.io/en/markets/ONE/BNB
Coinzix	red	0.01435	https://coinzix.com/spot/trading/ONEBUSD
Coinzix	red	7.72E-6	https://coinzix.com/spot/trading/ONEETH
Coinzix	red	5.3E-7	https://coinzix.com/spot/trading/ONEBTC
Bitrue		0.01429	https://www.bitrue.com/trade/one_busd
ProBit Global		0.014151	https://www.probit.com/app/exchange/ONE-USDT
AscendEX (BitMax)		5.61E-7	https://ascendex.com/en/cashtrade-spottrading/btc/one
OpenOcean		4.9E-5	https://openocean.finance/classic#/BSC/ONE/BNB
OpenOcean		27.673805	https://openocean.finance/classic#/BSC/JOE/ONE
Binance	green	0.01434	https://www.binance.com/en/trade/ONE_BUSD?ref=37754157
OpenOcean		19928.416791	https://openocean.finance/classic#/BSC/BNB/ONE
Nominex	yellow	5.4E-7	https://nominex.io/en/markets/ONE/BTC
Binance US	red	0.01449	https://www.binance.us/trade/pro/ONE_BUSD
WazirX		0.01501
OpenOcean		0.015288	https://openocean.finance/classic#/BSC/ONE/USDT
OpenOcean		0.015653	https://openocean.finance/classic#/BSC/ONE/USDC
OpenOcean		0.015359	https://openocean.finance/classic#/BSC/ONE/BUSD
OpenOcean		64.511787	https://openocean.finance/classic#/BSC/BUSD/ONE
OpenOcean		64.051517	https://openocean.finance/classic#/BSC/USDT/ONE
OpenOcean		8.0E-6	https://openocean.finance/classic#/BSC/ONE/ETH
OpenOcean		110.952271	https://openocean.finance/classic#/BSC/CAKE/ONE

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/31/2022	0.0482	0.0441	0.0465	0.0459
06/01/2022	0.0467	0.0404	0.0459	0.0415
06/02/2022	0.043	0.0401	0.0415	0.0427
06/03/2022	0.0429	0.0402	0.0427	0.041
06/04/2022	0.0421	0.0398	0.041	0.0416
06/05/2022	0.042	0.0407	0.0416	0.0408
06/06/2022	0.0435	0.0407	0.0408	0.0417
06/07/2022	0.0417	0.0382	0.0417	0.0401
06/08/2022	0.0406	0.0387	0.0401	0.0392
06/09/2022	0.0407	0.0384	0.0392	0.0394
06/10/2022	0.0397	0.0352	0.0394	0.0362
06/11/2022	0.0369	0.0323	0.0362	0.0327
06/12/2022	0.0331	0.0289	0.0327	0.0289
06/13/2022	0.0295	0.0242	0.0289	0.0277
06/14/2022	0.0294	0.025	0.0277	0.0272
06/15/2022	0.0291	0.0245	0.0272	0.0291
06/16/2022	0.0298	0.0247	0.0291	0.0252
06/17/2022	0.0269	0.0249	0.0252	0.0259
06/18/2022	0.0265	0.0224	0.0259	0.0248
06/19/2022	0.0273	0.0235	0.0248	0.0267
06/20/2022	0.0277	0.0253	0.0267	0.0266
06/21/2022	0.0294	0.0263	0.0266	0.0274
06/22/2022	0.0274	0.0252	0.0274	0.0254
06/23/2022	0.0275	0.0244	0.0254	0.0249
06/24/2022	0.0268	0.023	0.0249	0.0259
06/25/2022	0.0261	0.0237	0.0259	0.0252
06/26/2022	0.0256	0.0226	0.0252	0.0228
06/27/2022	0.0239	0.022	0.0228	0.0221
06/28/2022	0.0225	0.0197	0.0221	0.02
06/29/2022	0.0205	0.0186	0.02	0.0188
06/30/2022	0.0188	0.0166	0.0188	0.0182
07/01/2022	0.0189	0.0169	0.0182	0.0171
07/02/2022	0.0177	0.0164	0.0171	0.0174
07/03/2022	0.0175	0.0166	0.0174	0.017
07/04/2022	0.0192	0.0166	0.017	0.0191
07/05/2022	0.0193	0.0172	0.0191	0.0179
07/06/2022	0.0185	0.0177	0.0179	0.0182
07/07/2022	0.0198	0.0178	0.0182	0.0194
07/08/2022	0.02	0.0185	0.0194	0.0193
07/09/2022	0.0235	0.0192	0.0193	0.0232
07/10/2022	0.0249	0.0219	0.0232	0.0223
07/11/2022	0.0224	0.0194	0.0223	0.0195
07/12/2022	0.0206	0.0191	0.0195	0.0191
07/13/2022	0.0216	0.0186	0.0191	0.0215
07/14/2022	0.0216	0.0197	0.0215	0.0211
07/15/2022	0.022	0.0209	0.0211	0.0211
07/16/2022	0.022	0.0205	0.0211	0.0217
07/17/2022	0.0229	0.0205	0.0217	0.0207
07/18/2022	0.0234	0.0206	0.0207	0.0232
07/19/2022	0.0269	0.0223	0.0232	0.0261
07/20/2022	0.0276	0.0238	0.0261	0.0244
07/21/2022	0.0257	0.0232	0.0244	0.0254
07/22/2022	0.0262	0.0237	0.0254	0.0239
07/23/2022	0.0245	0.0227	0.0239	0.0234
07/24/2022	0.024	0.0229	0.0234	0.023
07/25/2022	0.0231	0.0207	0.023	0.0208
07/26/2022	0.0209	0.0196	0.0208	0.0204
07/27/2022	0.022	0.0187	0.0204	0.0218
07/28/2022	0.0233	0.0206	0.0218	0.0225
07/29/2022	0.0238	0.0218	0.0225	0.0224
07/30/2022	0.0255	0.0222	0.0224	0.0239
07/31/2022	0.0256	0.0224	0.0239	0.0226
08/01/2022	0.0241	0.0224	0.0226	0.0236
08/02/2022	0.0238	0.0214	0.0236	0.0219
08/03/2022	0.0231	0.0211	0.0219	0.0221
08/04/2022	0.0232	0.0218	0.0221	0.0224
08/05/2022	0.0242	0.0222	0.0224	0.0241
08/06/2022	0.0251	0.0236	0.0241	0.0238
08/07/2022	0.0248	0.0233	0.0238	0.0243
08/08/2022	0.0267	0.0243	0.0243	0.0262
08/09/2022	0.027	0.0244	0.0262	0.0261
08/10/2022	0.028	0.0242	0.0261	0.028
08/11/2022	0.0283	0.0265	0.028	0.0269
08/12/2022	0.0345	0.0263	0.0269	0.0334
08/13/2022	0.0335	0.0305	0.0334	0.0317
08/14/2022	0.0318	0.0291	0.0317	0.0304
08/15/2022	0.0318	0.0284	0.0304	0.0292
08/16/2022	0.0309	0.0286	0.0292	0.0296
08/17/2022	0.0307	0.027	0.0296	0.0274
08/18/2022	0.028	0.0249	0.0274	0.0251
08/19/2022	0.0253	0.0217	0.0251	0.0223
08/20/2022	0.0233	0.0213	0.0223	0.0221
08/21/2022	0.0233	0.0218	0.0221	0.0229
08/22/2022	0.0229	0.0208	0.0229	0.0218
08/23/2022	0.0225	0.0211	0.0218	0.0223
08/24/2022	0.0227	0.0215	0.0223	0.022
08/25/2022	0.0227	0.0219	0.022	0.0222
08/26/2022	0.0225	0.0196	0.0222	0.02
08/27/2022	0.0204	0.0197	0.02	0.0202
08/28/2022	0.0204	0.0191	0.0202	0.0191
08/29/2022	0.0209	0.0189	0.0191	0.0208
08/30/2022	0.0214	0.0197	0.0208	0.0205
08/31/2022	0.0221	0.0205	0.0205	0.0213
09/01/2022	0.0217	0.0202	0.0213	0.0208
09/02/2022	0.0213	0.0201	0.0208	0.0204
09/03/2022	0.0206	0.0201	0.0204	0.0202
09/04/2022	0.0211	0.0199	0.0202	0.0211
09/05/2022	0.0217	0.0204	0.0211	0.0207
09/06/2022	0.0219	0.0187	0.0207	0.0188
09/07/2022	0.0203	0.0185	0.0188	0.0199
09/08/2022	0.0205	0.0196	0.0199	0.0201
09/09/2022	0.0221	0.02	0.0201	0.0218
09/10/2022	0.0222	0.0212	0.0218	0.0218
09/11/2022	0.0222	0.0211	0.0218	0.0216
09/12/2022	0.0237	0.0212	0.0216	0.023
09/13/2022	0.0237	0.0205	0.023	0.0209
09/14/2022	0.0213	0.0202	0.0209	0.021
09/15/2022	0.0211	0.0199	0.021	0.0202
09/16/2022	0.0204	0.0197	0.0202	0.0203
09/17/2022	0.0212	0.0203	0.0203	0.0211
09/18/2022	0.0212	0.0185	0.0211	0.0188
09/19/2022	0.0196	0.0183	0.0188	0.0193
09/20/2022	0.0194	0.0186	0.0193	0.0188
09/21/2022	0.0198	0.018	0.0188	0.0183
09/22/2022	0.02	0.0182	0.0183	0.0197
09/23/2022	0.0201	0.0189	0.0197	0.0195
09/24/2022	0.0197	0.0191	0.0195	0.0193
09/25/2022	0.0195	0.0184	0.0193	0.0185
09/26/2022	0.0193	0.0182	0.0185	0.0191
09/27/2022	0.0217	0.0191	0.0191	0.0197
09/28/2022	0.0199	0.0189	0.0197	0.0196
09/29/2022	0.0204	0.0192	0.0196	0.0201
09/30/2022	0.0203	0.0195	0.0201	0.0198
10/01/2022	0.0202	0.0197	0.0198	0.02
10/02/2022	0.0201	0.0191	0.02	0.0193
10/03/2022	0.02	0.019	0.0193	0.0198
10/04/2022	0.0203	0.0196	0.0198	0.0199
10/05/2022	0.0199	0.0192	0.0199	0.0197
10/06/2022	0.02	0.0193	0.0197	0.0195
10/07/2022	0.0196	0.0188	0.0195	0.0193
10/08/2022	0.0194	0.019	0.0193	0.0191
10/09/2022	0.0194	0.019	0.0191	0.0191
10/10/2022	0.0197	0.0185	0.0191	0.0185
10/11/2022	0.0186	0.0178	0.0185	0.0182
10/12/2022	0.0184	0.0179	0.0182	0.018
10/13/2022	0.0183	0.0162	0.018	0.018
10/14/2022	0.0187	0.0174	0.018	0.0178
10/15/2022	0.0181	0.0176	0.0178	0.0177
10/16/2022	0.0185	0.0177	0.0177	0.0182
10/17/2022	0.0187	0.018	0.0182	0.0184
10/18/2022	0.0187	0.0177	0.0184	0.0181
10/19/2022	0.0182	0.017	0.0181	0.0171
10/20/2022	0.0173	0.0163	0.0171	0.0167
10/21/2022	0.0168	0.0158	0.0167	0.0166
10/22/2022	0.0167	0.0163	0.0166	0.0165
10/23/2022	0.0172	0.0163	0.0165	0.017
10/24/2022	0.0172	0.0164	0.017	0.0167
10/25/2022	0.0179	0.0166	0.0167	0.0174
10/26/2022	0.0181	0.0173	0.0174	0.0178
10/27/2022	0.0186	0.0177	0.0178	0.0179
10/28/2022	0.0197	0.0178	0.0179	0.0193
10/29/2022	0.0202	0.019	0.0193	0.0194
10/30/2022	0.0204	0.0188	0.0194	0.0192
10/31/2022	0.0195	0.0187	0.0192	0.0191
11/01/2022	0.0196	0.0186	0.0191	0.0188
11/02/2022	0.0194	0.0181	0.0188	0.0188
11/03/2022	0.0206	0.0186	0.0188	0.0201
11/04/2022	0.0219	0.02	0.0201	0.0215
11/05/2022	0.0219	0.0208	0.0215	0.0212
11/06/2022	0.0214	0.0196	0.0212	0.0197
11/07/2022	0.0217	0.0192	0.0197	0.0211
11/08/2022	0.0212	0.0149	0.0211	0.0172
11/09/2022	0.0174	0.0125	0.0172	0.0137
11/10/2022	0.0167	0.0133	0.0137	0.016
11/11/2022	0.0161	0.0143	0.016	0.0153
11/12/2022	0.0153	0.0141	0.0153	0.0145
11/13/2022	0.0149	0.0136	0.0145	0.0138
11/14/2022	0.0145	0.013	0.0138	0.014
11/15/2022	0.0147	0.0139	0.014	0.0144
11/16/2022	0.0146	0.0136	0.0144	0.014
11/17/2022	0.0143	0.0138	0.014	0.0139
11/18/2022	0.0143	0.0136	0.0139	0.014
11/19/2022	0.0142	0.0135	0.014	0.0142
11/20/2022	0.0143	0.0133	0.0142	0.0135
11/21/2022	0.0136	0.0129	0.0135	0.0134
11/22/2022	0.014	0.0127	0.0134	0.0139
11/23/2022	0.0146	0.0138	0.0139	0.0146
11/24/2022	0.0147	0.0142	0.0146	0.0144
11/25/2022	0.0144	0.0138	0.0144	0.0143
11/26/2022	0.0146	0.0141	0.0143	0.0141
11/27/2022	0.0144	0.0139	0.0141	0.014
11/28/2022	0.0142	0.0133	0.014	0.0137
11/29/2022	0.0141	0.0136	0.0137	0.0139
11/30/2022	0.0147	0.0138	0.0139	0.0145
12/01/2022	0.0148	0.0141	0.0145	0.0144
12/02/2022	0.0151	0.0142	0.0144	0.0151
12/03/2022	0.0151	0.0144	0.0151	0.0145
12/04/2022	0.0149	0.0144	0.0145	0.0149
12/05/2022	0.0155	0.0146	0.0149	0.0148
12/06/2022	0.0149	0.0146	0.0148	0.0148
12/07/2022	0.0148	0.0139	0.0148	0.0141
12/08/2022	0.0147	0.0139	0.0141	0.0145
12/09/2022	0.0147	0.0142	0.0145	0.0144
12/10/2022	0.0147	0.0143	0.0144	0.0145
12/11/2022	0.0145	0.014	0.0145	0.0142
12/12/2022	0.0142	0.0136	0.0142	0.0139
12/13/2022	0.014	0.0131	0.0139	0.0139
12/14/2022	0.014	0.0134	0.0139	0.0136
12/15/2022	0.0137	0.0132	0.0136	0.0133
12/16/2022	0.0134	0.0113	0.0133	0.0116
12/17/2022	0.0119	0.0113	0.0116	0.0118
12/18/2022	0.0119	0.0115	0.0118	0.0116
12/19/2022	0.0118	0.0108	0.0116	0.0111
12/20/2022	0.0117	0.011	0.0111	0.0116
12/21/2022	0.0116	0.0108	0.0116	0.0111
12/22/2022	0.0112	0.0106	0.0111	0.0111
12/23/2022	0.0113	0.0111	0.0111	0.0111
12/24/2022	0.0113	0.0111	0.0111	0.0112
12/25/2022	0.0113	0.011	0.0112	0.0112
12/26/2022	0.0114	0.0111	0.0112	0.0113
12/27/2022	0.0113	0.0106	0.0113	0.0108
12/28/2022	0.0109	0.01	0.0108	0.0102
12/29/2022	0.0103	0.0095	0.0102	0.0099
12/30/2022	0.0099	0.0094	0.0099	0.0098
12/31/2022	0.01	0.0096	0.0098	0.01
01/01/2023	0.0103	0.0099	0.01	0.0102
01/02/2023	0.0104	0.0099	0.0102	0.0103
01/03/2023	0.0104	0.01	0.0103	0.0102
01/04/2023	0.0108	0.0102	0.0102	0.0106
01/05/2023	0.0107	0.0103	0.0106	0.0104
01/06/2023	0.0108	0.0102	0.0104	0.0107
01/07/2023	0.0109	0.0106	0.0107	0.0108
01/08/2023	0.0121	0.0106	0.0108	0.0119
01/09/2023	0.0125	0.0117	0.0119	0.0121
01/10/2023	0.0126	0.0119	0.0121	0.0124
01/11/2023	0.0137	0.0119	0.0124	0.0137
01/12/2023	0.0142	0.013	0.0137	0.0136
01/13/2023	0.015	0.0133	0.0136	0.0148
01/14/2023	0.0181	0.0148	0.0148	0.0176
01/15/2023	0.0177	0.0164	0.0176	0.0173
01/16/2023	0.0196	0.017	0.0173	0.0175
01/17/2023	0.0181	0.0171	0.0175	0.0172
01/18/2023	0.0177	0.0157	0.0172	0.0162
01/19/2023	0.0162	0.0154	0.0162	0.0161
01/20/2023	0.0176	0.0156	0.0161	0.0176
01/21/2023	0.0182	0.0171	0.0176	0.0171
01/22/2023	0.0188	0.0171	0.0171	0.0178
01/23/2023	0.0202	0.0178	0.0178	0.0194
01/24/2023	0.0206	0.0185	0.0194	0.0189
01/25/2023	0.0206	0.0182	0.0189	0.0199
01/26/2023	0.0204	0.0194	0.0199	0.0195
01/27/2023	0.0215	0.0189	0.0195	0.0213
01/28/2023	0.0215	0.0202	0.0213	0.0203
01/29/2023	0.0236	0.02	0.0203	0.0231
01/30/2023	0.0235	0.0214	0.0231	0.0219
01/31/2023	0.0233	0.0205	0.0219	0.0226
02/01/2023	0.0249	0.0206	0.0226	0.0237
02/02/2023	0.0258	0.0236	0.0237	0.0241
02/03/2023	0.0296	0.0238	0.0241	0.0278
02/04/2023	0.029	0.0273	0.0278	0.028
02/05/2023	0.0293	0.0257	0.028	0.0266
02/06/2023	0.0276	0.0251	0.0266	0.0252
02/07/2023	0.0284	0.025	0.0252	0.0282
02/08/2023	0.0287	0.0256	0.0282	0.0271
02/09/2023	0.028	0.023	0.0271	0.0236
02/10/2023	0.025	0.0228	0.0236	0.0237
02/11/2023	0.0249	0.0232	0.0237	0.0246
02/12/2023	0.0258	0.0243	0.0246	0.0247
02/13/2023	0.0249	0.0226	0.0247	0.0235
02/14/2023	0.0245	0.0227	0.0235	0.0241
02/15/2023	0.0274	0.0238	0.0241	0.0272
02/16/2023	0.0281	0.025	0.0272	0.0251
02/17/2023	0.027	0.025	0.0251	0.0264
02/18/2023	0.0267	0.0258	0.0264	0.0261
02/19/2023	0.0276	0.0255	0.0261	0.0266
02/20/2023	0.028	0.0254	0.0266	0.0273
02/21/2023	0.0277	0.0252	0.0273	0.0255
02/22/2023	0.0258	0.0237	0.0255	0.0247
02/23/2023	0.0254	0.0234	0.0247	0.0239
02/24/2023	0.0241	0.0218	0.0239	0.0222
02/25/2023	0.0224	0.0206	0.0222	0.0214
02/26/2023	0.0224	0.0212	0.0214	0.0222
02/27/2023	0.0227	0.0212	0.0222	0.022
02/28/2023	0.0222	0.021	0.022	0.0214
03/01/2023	0.0223	0.0211	0.0214	0.0221
03/02/2023	0.0222	0.0211	0.0221	0.0215
03/03/2023	0.0216	0.0191	0.0215	0.0201
03/04/2023	0.0204	0.0188	0.0201	0.0192
03/05/2023	0.0199	0.0192	0.0192	0.0194
03/06/2023	0.0199	0.0189	0.0194	0.0196
03/07/2023	0.0199	0.0181	0.0196	0.0187
03/08/2023	0.0189	0.0166	0.0187	0.0171
03/09/2023	0.0179	0.0155	0.0171	0.0159
03/10/2023	0.0165	0.015	0.0159	0.0163
03/11/2023	0.0168	0.015	0.0163	0.0158
03/12/2023	0.0182	0.0156	0.0158	0.0181
03/13/2023	0.0197	0.0172	0.0181	0.0191
03/14/2023	0.0221	0.0186	0.0191	0.0208
03/15/2023	0.0218	0.0186	0.0208	0.019
03/16/2023	0.0199	0.0187	0.019	0.0195
03/17/2023	0.022	0.0191	0.0195	0.0219
03/18/2023	0.0232	0.021	0.0219	0.0211
03/19/2023	0.0228	0.0211	0.0211	0.0218
03/20/2023	0.0227	0.0199	0.0218	0.0203
03/21/2023	0.02219	0.0198	0.0203	0.0219
03/22/2023	0.0223	0.01989	0.0219	0.0204
03/23/2023	0.0224	0.0202	0.0204	0.022
03/24/2023	0.0221	0.0201	0.022	0.0205
03/25/2023	0.021	0.0198	0.0205	0.0201
03/26/2023	0.0209	0.0198	0.0201	0.0207
03/27/2023	0.0207	0.0187	0.0207	0.0193
03/28/2023	0.0197	0.0186	0.0193	0.0195
03/29/2023	0.0209	0.0195	0.0195	0.0205
03/30/2023	0.0211	0.0196	0.0205	0.0202
03/31/2023	0.0213	0.0201	0.0202	0.0212
04/01/2023	0.0213	0.0204	0.0212	0.0208
04/02/2023	0.021	0.0199	0.0208	0.0202
04/03/2023	0.0208	0.0194	0.0202	0.0204
04/04/2023	0.0221	0.0202	0.0204	0.0217
04/05/2023	0.022	0.0209	0.0217	0.0212
04/06/2023	0.0212	0.0206	0.0212	0.0209
04/07/2023	0.021	0.0204	0.0209	0.0209
04/08/2023	0.0214	0.0207	0.0209	0.021
04/09/2023	0.0214	0.0205	0.021	0.021
04/10/2023	0.0221	0.0207	0.021	0.022
04/11/2023	0.0231	0.0217	0.022	0.0221
04/12/2023	0.0225	0.0212	0.0221	0.0221
04/13/2023	0.0226	0.02179	0.0221	0.0225
04/14/2023	0.0234	0.02221	0.0225	0.023
04/15/2023	0.0231	0.0225	0.023	0.0229
04/16/2023	0.0251	0.0225	0.0229	0.0244
04/17/2023	0.0251	0.0235	0.0244	0.0239
04/18/2023	0.0252	0.0233	0.0239	0.0251
04/19/2023	0.0259	0.0224	0.0251	0.0229
04/20/2023	0.0237	0.0217	0.0229	0.02177
04/21/2023	0.022	0.0199	0.02177	0.0201
04/22/2023	0.02077	0.0199	0.0201	0.02069
04/23/2023	0.0207	0.01979	0.02069	0.02011
04/24/2023	0.02068	0.01969	0.02011	0.02019
04/25/2023	0.0211	0.0194	0.02019	0.021
04/26/2023	0.02169	0.0194	0.021	0.0202
04/27/2023	0.0212	0.0201	0.0202	0.0208
04/28/2023	0.0208	0.02003	0.0208	0.02019
04/29/2023	0.0204	0.01999	0.02019	0.02017
04/30/2023	0.0202	0.01949	0.02017	0.01978
05/01/2023	0.01979	0.0185	0.01978	0.01879
05/02/2023	0.01938	0.0185	0.01879	0.0191
05/03/2023	0.01971	0.0184	0.0191	0.01961
05/04/2023	0.0197	0.0189	0.01961	0.0192
05/05/2023	0.0196	0.01899	0.0192	0.01938
05/06/2023	0.01959	0.01779	0.01938	0.01784
05/07/2023	0.01828	0.01719	0.01784	0.01729
05/08/2023	0.01757	0.01558	0.01729	0.01618
05/09/2023	0.01647	0.01579	0.01618	0.01608
05/10/2023	0.01753	0.01561	0.01608	0.01659
05/11/2023	0.01659	0.01521	0.01659	0.0157
05/12/2023	0.01611	0.01509	0.0157	0.01611
05/13/2023	0.01611	0.0157	0.01611	0.01599
05/14/2023	0.01652	0.01578	0.01599	0.01629
05/15/2023	0.0169	0.01608	0.01629	0.01649
05/16/2023	0.0167	0.01619	0.01649	0.01635
05/17/2023	0.01727	0.01608	0.01635	0.0169
05/18/2023	0.017	0.0163	0.0169	0.0167
05/19/2023	0.01709	0.01659	0.0167	0.01688
05/20/2023	0.01689	0.0166	0.01688	0.01678
05/21/2023	0.01678	0.0159	0.01678	0.016
05/22/2023	0.0161	0.01578	0.016	0.0158
05/23/2023	0.0163	0.0157	0.0158	0.01603
05/24/2023	0.01604	0.0152	0.01603	0.01539
05/25/2023	0.01549	0.01499	0.01539	0.01518
05/26/2023	0.0156	0.01504	0.01518	0.01557
05/27/2023	0.01578	0.0153	0.01557	0.01557
05/28/2023	0.0161	0.01546	0.01557	0.0159
05/29/2023	0.01599	0.01541	0.0159	0.01559
05/30/2023	0.01579	0.01511	0.01559	0.01519
05/31/2023	0.0153	0.01421	0.01519	0.01449