Hedera – HBAR

yes

Hedera is the Number 35 Cryptocurrency in the World.The 0.053086 symbol is HBAR and Market Cap is 1668304922 Dollars.HBAR ATH Was 0.569229 at 2021-09-15T10:40:28.318Z and ATL was 0.00986111 at 2020-01-02T17:30:24.852Z.

In the last 24h, HBAR high was 0.054144$ And the low was 0.052274$


Hedera info:

  • Name: Hedera
  • Symbol: HBAR
  • MarketCap: 1668304922$
  • Rank: 35
  • Price: 0.053086 USD
  • Categories: Protocol, Smart Contract Platform, Layer 1 (L1),

Price Info

Hedera Price Info

Today Price 0.053086$
ATH (ALL TIME HIGH) 0.569229$
ATH Price Percentage Change To Now -90.68903%
ATH Date 2021-09-15T10:40:28.318Z
ATL (ALL TIME LOW) 0.00986111$
ATL Price Percentage Change To Now 437.47218%
ATL Date 2020-01-02T17:30:24.852Z
Market Cap 1668304922$
Total Volume 22934661$
High 24h 0.054144$
Low 24h 0.052274$
Price Change Percentage in 7 Day 1.31406%
Price Change Percentage in 30 Day -12.54759%
Price Change Percentage in 60 Day -17.76281%
Price Change Percentage in 200 Day 7.33396%
Price Change Percentage in a Year -40.2283%

Hedera Website And Social Media:

Hedera Explorers:

HBAR Historical Chart

Hedera Candlestick Chart

What is Hedera Cryptocurrency?

Hedera Cryptocurrency is a public distributed ledger platform (DLT) that enables businesses and developers to create secure, fast, and transparent applications on a trustless, reliable and tamper-proof network. The platform is open-sourced and powered by the cutting-edge Hedera Hashgraph consensus algorithm, making it one of the most secure and efficient DLT solutions available today.

Hedera Hashgraph is the consensus mechanism used in Hedera. It combines the efficiency of traditional blockchain-based DLTs with the security and fairness of Byzantine Fault Tolerance (BFT) algorithms. It uses a unique DAG (Directed Acyclic Graph) structure to determine the consensus order, and the network nodes coordinate on the timestamp of each transaction, preventing double-spending and other forms of malicious activity. This, combined with its lightning-fast speeds and high transaction throughput makes it one of the most secure and efficient DLT solutions.

Hedera Cryptocurrency also offers an array of enterprise-grade tools and services, such as smart contracts, multi-signature capabilities and tokenized assets, allowing developers to build something far more complex than simply a digital currency. The Hedera network also enables businesses to securely transfer data, track assets in real-time, and enable trusted and immutable identity services. All of these features combined make Hedera Cryptocurrency one of the most advanced, secure and efficient DLT solutions available today.

In terms of security, Hedera is powered by public/private layers, with the public layer offering enterprise-grade security and the private layer offering an extra layer of security. This layered security architecture provides an unmatched level of protection for users and ensures all data is safe and secure.

The Hedera network also offers a wide range of cryptocurrency services, including staking, decentralized finance (DeFi), and crypto-asset trading. These services enable users to stake their cryptocurrency, earn rewards, and trade their assets securely and transparently. In addition to these features, users can also take advantage of Hedera’s native decentralized governance model, which enables them to vote on essential network changes and features.

Hedera Cryptocurrency is also designed to be scalable, with infrastructure and architecture designed to support high-throughput applications and services. Its high speed and low latency make it ideal for applications that require quick and secure transactions.

Overall, Hedera Cryptocurrency is a powerful platform that provides scalability, high security, and robust infrastructure. Its open-source nature and innovative consensus algorithm makes it a great choice for businesses and developers looking to build applications on a trustless and reliable platform. And, with its native decentralized governance system, users can be sure that their network is able to evolve and adapt with the changing landscape.

Exchanges List. where To Buy Hedera HBAR

Name Trust Price Link
DigiFinex green 0.052914 https://www.digifinex.com/en-ww/trade/USDT/HBAR
BingX green 0.05298 https://bingx.com/en-us/spot/HBARUSDT
Binance green 0.0529 https://www.binance.com/en/trade/HBAR_USDT?ref=37754157
WhiteBIT green 0.052817 https://whitebit.com/trade/HBAR_USDT
Coinbase Exchange green 0.05299 https://pro.coinbase.com/trade/HBAR-USD
BitMart green 0.052865 https://www.bitmart.com/trade/en?layout=basic&symbol=HBAR_USDT
MEXC Global green 0.05299 https://www.mexc.com/exchange/HBAR_USDT
Gate.io green 0.052938 https://gate.io/trade/HBAR_USDT
KuCoin green 0.05297 https://www.kucoin.com/trade/HBAR-USDT
OKX green 0.0528 https://www.okx.com/trade-spot/hbar-usdt
Coinbase Exchange green 0.053 https://pro.coinbase.com/trade/HBAR-USDT
Crypto.com Exchange green 0.052961 https://crypto.com/exchange/trade/spot/HBAR_USDT
Binance green 1.9E-6 https://www.binance.com/en/trade/HBAR_BTC?ref=37754157
Upbit green 70.7 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-HBAR
Huobi green 0.052919 https://www.huobi.com/en-us/exchange/hbar_usdt
Binance US green 0.0529 https://www.binance.us/trade/pro/HBAR_USD
Crypto.com Exchange green 0.052998 https://crypto.com/exchange/trade/spot/HBAR_USD
Bitazza green 0.053 https://trade.bitazza.com/gl/exchange
BKEX green 0.053 https://www.bkex.com/trade/HBAR_USDT
Binance green 0.053 https://www.binance.com/en/trade/HBAR_BUSD?ref=37754157
Bitstamp green 0.05271 https://www.bitstamp.net/markets/hbar/usd/
Bybit green 0.05291 https://www.bybit.com/trade/spot/HBAR/USDT
Bitstamp green 0.04917 https://www.bitstamp.net/markets/hbar/eur/
Binance green 0.0001681 https://www.binance.com/en/trade/HBAR_BNB?ref=37754157
XT.COM green 0.05292 https://www.xt.com/trade/hbar_usdt
KuCoin green 1.894E-6 https://www.kucoin.com/trade/HBAR-BTC
Binance US green 0.053 https://www.binance.us/trade/pro/HBAR_BUSD
BitBNS green 5.4 https://bitbns.com/trade/#/hbar
Bittrex Global green 0.0527177 https://bittrex.com/Market/Index?MarketName=USDT-HBAR
Bitkub green 1.82 https://www.bitkub.com/market/HBAR
DIFX green 0.0529 https://difx.com/en/trade/HBAR_USDT
Indodax green 790 https://indodax.com/market/HBARIDR
CoinEx green 1.8976E-6 https://www.coinex.com/trading?currency=BTC&dest=HBAR#limit
CoinEx green 0.052975 https://www.coinex.com/trading?currency=USDT&dest=HBAR#limit
CoinEx green 0.052867 https://www.coinex.com/trading?currency=USDC&dest=HBAR#limit
WazirX green 5.44757
LATOKEN green 0.05299998 https://latoken.com/exchange/USDT-HBAR
Coinzoom green 0.05313 https://trade.coinzoom.com/landing
LATOKEN green 1.892E-6 https://latoken.com/exchange/BTC-HBAR
Bitrue yellow 0.053 https://www.bitrue.com/trade/hbar_usdt
HitBTC yellow 0.052977 https://hitbtc.com/HBAR-to-USDT
CoinDCX yellow 0.0528 https://coindcx.com/trade/HBARUSDT
TokoCrypto yellow 0.0529 https://www.tokocrypto.com/trade/HBARUSDT
FMFW.io yellow 0.05293 https://fmfw.io/HBAR-to-USDT
Nominex yellow 0.0527 https://nominex.io/en/markets/HBAR/USDT
Coinmetro yellow 0.053044898220965 https://go.coinmetro.com/exchange/hbar-usd
Coinmetro yellow 0.049466078180451 https://go.coinmetro.com/exchange/hbar-eur
WhiteBIT yellow 1.89E-6 https://whitebit.com/trade/HBAR_BTC
Bitubu Exchange yellow 0.0528 https://bitubu.com/trading/hbarusdt
Nominex yellow 1.9E-6 https://nominex.io/en/markets/HBAR/BTC
CoinDCX yellow 1.9E-6 https://coindcx.com/trade/HBARBTC
P2B yellow 0.0528
Nominex yellow 0.0529 https://nominex.io/en/markets/HBAR/BUSD
TokoCrypto yellow 0.0529 https://www.tokocrypto.com/trade/HBARBUSD
FMFW.io yellow 1.895E-6 https://fmfw.io/HBAR-to-BTC
CoinDCX yellow 0.0001685 https://coindcx.com/trade/HBARBNB
OKX yellow 0.0527 https://www.okx.com/trade-spot/hbar-usdc
Crypto.com Exchange yellow 1.8839E-6 https://crypto.com/exchange/trade/spot/HBAR_BTC
Bitrue yellow 0.1105 https://www.bitrue.com/trade/hbar_xrp
Bitazza yellow 1.817 https://trade.bitazza.com/gl/exchange
Bitrue yellow 0.0531 https://www.bitrue.com/trade/hbar_busd
Bittrex Global yellow 2.78E-5 https://bittrex.com/Market/Index?MarketName=ETH-HBAR
Bitrue yellow 0.05307 https://www.bitrue.com/trade/hbar_usdc
Bittrex Global yellow 0.05289071 https://bittrex.com/Market/Index?MarketName=USD-HBAR
Bittrex Global yellow 1.89E-6 https://bittrex.com/Market/Index?MarketName=BTC-HBAR
CoinDCX yellow 4.73 https://coindcx.com/trade/HBARINR
WOO X red 0.0529 https://x.woo.network/spot
Tokenize red 0.07131 https://tokenize.exchange/market/SGD-HBAR
Pionex red 0.05295 https://www.pionex.com/en/trade/HBAR_USDT/Bot
Tokenize red 0.05237 https://tokenize.exchange/market/USD-HBAR
TokoCrypto red 1.89E-6 https://www.tokocrypto.com/trade/HBARBTC
HitBTC red 1.895E-6 https://hitbtc.com/HBAR-to-BTC
Bitubu Exchange red 1.9E-6 https://bitubu.com/trading/hbarbtc
Bibox red 0.0529 https://www.bibox.com/en/exchange/basic/HBAR_USDT
OKX red 1.9E-6 https://www.okx.com/trade-spot/hbar-btc
Bitubu Exchange red 0.0527 https://bitubu.com/trading/hbarusdc
Zipmex red 0.05238 https://trade.zipmex.com
Zipmex red 787 https://trade.zipmex.com
Satang Pro red 1.729 https://satang.pro/exchange/market/HBAR-THB
ZebPay red 5.5
WazirX 0.0619
LCX Exchange 0.92909 https://exchange.lcx.com/trade/HBAR_LCX
LCX Exchange 0.06448 https://exchange.lcx.com/trade/HBAR_EUR
Coinzoom red 0.05178 https://trade.coinzoom.com/landing
TokoCrypto red 0.0001694 https://www.tokocrypto.com/trade/HBARBNB
NiceHash red 0.053 https://www.nicehash.com/my/tradeview/HBARUSDT
NiceHash red 1.9E-6 https://www.nicehash.com/my/tradeview/HBARBTC
Nominex red 0.0001655 https://nominex.io/en/markets/HBAR/BNB

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 0.09054 0.08651 0.08921 0.09054
05/30/2022 0.09894 0.0896 0.09054 0.09766
05/31/2022 0.09897 0.09273 0.09766 0.09431
06/01/2022 0.09792 0.08831 0.09431 0.0896
06/02/2022 0.09289 0.08767 0.0896 0.0923
06/03/2022 0.09294 0.08771 0.0923 0.08866
06/04/2022 0.09041 0.08732 0.08866 0.09008
06/05/2022 0.09579 0.09008 0.09008 0.0935
06/06/2022 0.09809 0.0933 0.0935 0.0967
06/07/2022 0.0968 0.08862 0.0967 0.09085
06/08/2022 0.09189 0.08692 0.09085 0.08799
06/09/2022 0.0894 0.08613 0.08799 0.0866
06/10/2022 0.08724 0.08009 0.0866 0.0811
06/11/2022 0.08308 0.07493 0.0811 0.07786
06/12/2022 0.07861 0.0694 0.07786 0.0694
06/13/2022 0.07088 0.0601 0.0694 0.06587
06/14/2022 0.06821 0.06082 0.06587 0.06713
06/15/2022 0.07211 0.0601 0.06713 0.07211
06/16/2022 0.07267 0.06417 0.07211 0.0651
06/17/2022 0.06963 0.06494 0.0651 0.06813
06/18/2022 0.06909 0.05812 0.06813 0.06222
06/19/2022 0.06786 0.06012 0.06222 0.06641
06/20/2022 0.07428 0.06514 0.06641 0.07061
06/21/2022 0.07953 0.06955 0.07061 0.07357
06/22/2022 0.07676 0.06972 0.07357 0.06972
06/23/2022 0.07363 0.0695 0.06972 0.07319
06/24/2022 0.07603 0.07252 0.07319 0.07358
06/25/2022 0.07518 0.07062 0.07358 0.07402
06/26/2022 0.07557 0.06848 0.07402 0.06878
06/27/2022 0.07218 0.06839 0.06878 0.06983
06/28/2022 0.07076 0.06525 0.06983 0.066
06/29/2022 0.06734 0.0639 0.066 0.06468
06/30/2022 0.06468 0.05977 0.06468 0.06334
07/01/2022 0.06497 0.06075 0.06334 0.06159
07/02/2022 0.06388 0.06079 0.06159 0.0634
07/03/2022 0.06364 0.061 0.0634 0.06239
07/04/2022 0.06379 0.05987 0.06239 0.06368
07/05/2022 0.0647 0.05103 0.06368 0.06179
07/06/2022 0.06285 0.0606 0.06179 0.06251
07/07/2022 0.06538 0.05491 0.06251 0.0648
07/08/2022 0.06655 0.0629 0.0648 0.06408
07/09/2022 0.06977 0.064 0.06408 0.06873
07/10/2022 0.06909 0.06343 0.06873 0.06482
07/11/2022 0.06549 0.0601 0.06482 0.0608
07/12/2022 0.0619 0.05915 0.0608 0.05941
07/13/2022 0.06321 0.05785 0.05941 0.06318
07/14/2022 0.06432 0.06084 0.06318 0.06383
07/15/2022 0.06648 0.06294 0.06383 0.0652
07/16/2022 0.06737 0.06371 0.0652 0.0665
07/17/2022 0.06718 0.06429 0.0665 0.06479
07/18/2022 0.07176 0.0647 0.06479 0.07059
07/19/2022 0.07471 0.06933 0.07059 0.07351
07/20/2022 0.07727 0.06983 0.07351 0.07049
07/21/2022 0.07192 0.06792 0.07049 0.07121
07/22/2022 0.07539 0.06911 0.07121 0.0695
07/23/2022 0.07187 0.06661 0.0695 0.06861
07/24/2022 0.07424 0.0679 0.06861 0.07229
07/25/2022 0.07248 0.06515 0.07229 0.06515
07/26/2022 0.06583 0.06326 0.06515 0.0657
07/27/2022 0.07057 0.06438 0.0657 0.07057
07/28/2022 0.07561 0.06791 0.07057 0.07244
07/29/2022 0.07394 0.06937 0.07244 0.07159
07/30/2022 0.07879 0.07061 0.07159 0.07287
07/31/2022 0.08146 0.07232 0.07287 0.07572
08/01/2022 0.07829 0.07462 0.07572 0.0768
08/02/2022 0.07806 0.07226 0.0768 0.0725
08/03/2022 0.07407 0.07011 0.0725 0.0708
08/04/2022 0.07328 0.07051 0.0708 0.0723
08/05/2022 0.07598 0.07179 0.0723 0.07582
08/06/2022 0.07888 0.07531 0.07582 0.07673
08/07/2022 0.07859 0.07575 0.07673 0.07689
08/08/2022 0.08028 0.07672 0.07689 0.08002
08/09/2022 0.0814 0.07289 0.08002 0.07477
08/10/2022 0.07879 0.07269 0.07477 0.07866
08/11/2022 0.08422 0.07866 0.07866 0.08089
08/12/2022 0.08331 0.0788 0.08089 0.08297
08/13/2022 0.08389 0.081 0.08297 0.08127
08/14/2022 0.08251 0.07806 0.08127 0.07889
08/15/2022 0.08087 0.07673 0.07889 0.0779
08/16/2022 0.07838 0.07593 0.0779 0.07681
08/17/2022 0.07905 0.07306 0.07681 0.07362
08/18/2022 0.07481 0.07001 0.07362 0.07087
08/19/2022 0.07087 0.06407 0.07087 0.06538
08/20/2022 0.06839 0.06538 0.06538 0.06759
08/21/2022 0.07019 0.06669 0.06759 0.06946
08/22/2022 0.07076 0.06377 0.06946 0.06645
08/23/2022 0.0676 0.06424 0.06645 0.06709
08/24/2022 0.07026 0.06516 0.06709 0.06722
08/25/2022 0.06986 0.06721 0.06722 0.06968
08/26/2022 0.06968 0.06189 0.06968 0.06258
08/27/2022 0.06378 0.06181 0.06258 0.06282
08/28/2022 0.06535 0.06228 0.06282 0.06242
08/29/2022 0.06609 0.06186 0.06242 0.06582
08/30/2022 0.06638 0.06241 0.06582 0.0635
08/31/2022 0.06708 0.06281 0.0635 0.06308
09/01/2022 0.06359 0.06132 0.06308 0.06359
09/02/2022 0.06366 0.061 0.06359 0.0619
09/03/2022 0.0621 0.06051 0.0619 0.0609
09/04/2022 0.06169 0.0604 0.0609 0.0615
09/05/2022 0.06288 0.06027 0.0615 0.0622
09/06/2022 0.0635 0.05791 0.0622 0.05848
09/07/2022 0.06119 0.05771 0.05848 0.06077
09/08/2022 0.06159 0.05922 0.06077 0.0612
09/09/2022 0.0643 0.06101 0.0612 0.0637
09/10/2022 0.06477 0.06291 0.0637 0.06382
09/11/2022 0.06489 0.0626 0.06382 0.06409
09/12/2022 0.07445 0.063 0.06409 0.07359
09/13/2022 0.07385 0.06406 0.07359 0.0648
09/14/2022 0.06549 0.06243 0.0648 0.0642
09/15/2022 0.0642 0.06042 0.0642 0.06107
09/16/2022 0.06158 0.05991 0.06107 0.0607
09/17/2022 0.06227 0.06061 0.0607 0.06171
09/18/2022 0.06171 0.05657 0.06171 0.05755
09/19/2022 0.05938 0.0562 0.05755 0.05891
09/20/2022 0.05938 0.05653 0.05891 0.05759
09/21/2022 0.06043 0.05556 0.05759 0.05661
09/22/2022 0.06039 0.05661 0.05661 0.06019
09/23/2022 0.06238 0.05904 0.06019 0.06127
09/24/2022 0.06377 0.06082 0.06127 0.0611
09/25/2022 0.06226 0.0586 0.0611 0.05898
09/26/2022 0.06049 0.05799 0.05898 0.05998
09/27/2022 0.06158 0.05781 0.05998 0.05831
09/28/2022 0.05879 0.05632 0.05831 0.05809
09/29/2022 0.0584 0.05652 0.05809 0.05781
09/30/2022 0.05847 0.05692 0.05781 0.0574
10/01/2022 0.0579 0.057 0.0574 0.05769
10/02/2022 0.058 0.05614 0.05769 0.05639
10/03/2022 0.05823 0.0558 0.05639 0.05781
10/04/2022 0.05869 0.05749 0.05781 0.05849
10/05/2022 0.05858 0.05624 0.05849 0.0579
10/06/2022 0.05883 0.0577 0.0579 0.0581
10/07/2022 0.06104 0.0578 0.0581 0.06047
10/08/2022 0.06079 0.05929 0.06047 0.06032
10/09/2022 0.06129 0.0595 0.06032 0.06009
10/10/2022 0.06077 0.05822 0.06009 0.05839
10/11/2022 0.06245 0.05721 0.05839 0.06098
10/12/2022 0.06705 0.06061 0.06098 0.06561
10/13/2022 0.06704 0.05835 0.06561 0.065
10/14/2022 0.06564 0.06063 0.065 0.0617
10/15/2022 0.06308 0.06031 0.0617 0.06041
10/16/2022 0.06155 0.05979 0.06041 0.0614
10/17/2022 0.06272 0.0602 0.0614 0.0625
10/18/2022 0.06448 0.06102 0.0625 0.06249
10/19/2022 0.0627 0.0587 0.06249 0.05936
10/20/2022 0.06 0.0574 0.05936 0.0585
10/21/2022 0.05986 0.05655 0.0585 0.0597
10/22/2022 0.06019 0.0587 0.0597 0.0597
10/23/2022 0.0609 0.05849 0.0597 0.0607
10/24/2022 0.0607 0.05796 0.0607 0.0587
10/25/2022 0.061 0.05844 0.0587 0.05971
10/26/2022 0.06108 0.05963 0.05971 0.0606
10/27/2022 0.06183 0.05827 0.0606 0.05855
10/28/2022 0.06043 0.05831 0.05855 0.0601
10/29/2022 0.06191 0.05991 0.0601 0.0614
10/30/2022 0.06268 0.06 0.0614 0.06061
10/31/2022 0.06147 0.05847 0.06061 0.0596
11/01/2022 0.06018 0.05815 0.0596 0.0584
11/02/2022 0.06015 0.05724 0.0584 0.0588
11/03/2022 0.06137 0.0586 0.0588 0.0599
11/04/2022 0.06367 0.0592 0.0599 0.0633
11/05/2022 0.064 0.06112 0.0633 0.06219
11/06/2022 0.06267 0.05893 0.06219 0.05922
11/07/2022 0.06029 0.05829 0.05922 0.0591
11/08/2022 0.0595 0.04499 0.0591 0.05208
11/09/2022 0.05246 0.04246 0.05208 0.0442
11/10/2022 0.05255 0.04356 0.0442 0.05005
11/11/2022 0.05046 0.04589 0.05005 0.04804
11/12/2022 0.0484 0.04579 0.04804 0.04706
11/13/2022 0.049 0.04474 0.04706 0.04525
11/14/2022 0.04732 0.04317 0.04525 0.04723
11/15/2022 0.05031 0.04666 0.04723 0.04903
11/16/2022 0.0494 0.04679 0.04903 0.04809
11/17/2022 0.05103 0.04804 0.04809 0.04846
11/18/2022 0.04928 0.04735 0.04846 0.04828
11/19/2022 0.04925 0.04678 0.04828 0.0487
11/20/2022 0.04984 0.04576 0.0487 0.04612
11/21/2022 0.04673 0.04483 0.04612 0.04505
11/22/2022 0.04662 0.04436 0.04505 0.04649
11/23/2022 0.04899 0.04644 0.04649 0.04837
11/24/2022 0.04977 0.04805 0.04837 0.04951
11/25/2022 0.04966 0.04805 0.04951 0.04898
11/26/2022 0.05062 0.04898 0.04898 0.04937
11/27/2022 0.05096 0.04902 0.04937 0.04909
11/28/2022 0.05086 0.04734 0.04909 0.04843
11/29/2022 0.04962 0.04801 0.04843 0.04944
11/30/2022 0.05083 0.04916 0.04944 0.0508
12/01/2022 0.05081 0.04867 0.0508 0.04921
12/02/2022 0.0495 0.04815 0.04921 0.04887
12/03/2022 0.04907 0.04742 0.04887 0.04755
12/04/2022 0.04828 0.04736 0.04755 0.04809
12/05/2022 0.04914 0.04802 0.04809 0.04858
12/06/2022 0.04881 0.0477 0.04858 0.04822
12/07/2022 0.04826 0.04618 0.04822 0.04709
12/08/2022 0.04806 0.04681 0.04709 0.0479
12/09/2022 0.04833 0.04774 0.0479 0.04804
12/10/2022 0.05356 0.04798 0.04804 0.04831
12/11/2022 0.04888 0.04787 0.04831 0.04793
12/12/2022 0.04794 0.04654 0.04793 0.04735
12/13/2022 0.04818 0.04605 0.04735 0.0477
12/14/2022 0.04784 0.04637 0.0477 0.04671
12/15/2022 0.0468 0.04506 0.04671 0.04581
12/16/2022 0.04606 0.04143 0.04581 0.04204
12/17/2022 0.04312 0.04095 0.04204 0.04303
12/18/2022 0.04436 0.04291 0.04303 0.04384
12/19/2022 0.04435 0.04014 0.04384 0.04087
12/20/2022 0.0429 0.04069 0.04087 0.04285
12/21/2022 0.04334 0.04211 0.04285 0.04273
12/22/2022 0.04348 0.04237 0.04273 0.04343
12/23/2022 0.04386 0.04248 0.04343 0.04354
12/24/2022 0.04402 0.04258 0.04354 0.04384
12/25/2022 0.04405 0.04294 0.04384 0.04347
12/26/2022 0.04397 0.04337 0.04347 0.04391
12/27/2022 0.04432 0.04184 0.04391 0.04224
12/28/2022 0.04242 0.04021 0.04224 0.04064
12/29/2022 0.04087 0.03853 0.04064 0.03888
12/30/2022 0.03889 0.03715 0.03888 0.03725
12/31/2022 0.03738 0.03563 0.03725 0.03648
01/01/2023 0.03895 0.03618 0.03648 0.03803
01/02/2023 0.03951 0.03743 0.03803 0.03893
01/03/2023 0.0393 0.03793 0.03893 0.0381
01/04/2023 0.03962 0.03779 0.0381 0.03851
01/05/2023 0.03909 0.0378 0.03851 0.03832
01/06/2023 0.03916 0.0368 0.03832 0.03914
01/07/2023 0.0399 0.03864 0.03914 0.03962
01/08/2023 0.04226 0.03903 0.03962 0.04179
01/09/2023 0.04589 0.04179 0.04179 0.04458
01/10/2023 0.04539 0.04332 0.04458 0.0446
01/11/2023 0.04582 0.04329 0.0446 0.04573
01/12/2023 0.04826 0.04533 0.04573 0.04764
01/13/2023 0.05071 0.04639 0.04764 0.05062
01/14/2023 0.05369 0.04999 0.05062 0.05308
01/15/2023 0.05316 0.05014 0.05308 0.05228
01/16/2023 0.05455 0.0509 0.05228 0.05373
01/17/2023 0.05487 0.05278 0.05373 0.05432
01/18/2023 0.06015 0.054 0.05432 0.05415
01/19/2023 0.06231 0.0536 0.05415 0.06126
01/20/2023 0.08237 0.05938 0.06126 0.07246
01/21/2023 0.07455 0.06958 0.07246 0.07158
01/22/2023 0.07331 0.06768 0.07158 0.06905
01/23/2023 0.07039 0.06748 0.06905 0.06845
01/24/2023 0.07067 0.06195 0.06845 0.06272
01/25/2023 0.07063 0.06253 0.06272 0.06709
01/26/2023 0.07012 0.06539 0.06709 0.06699
01/27/2023 0.0711 0.06505 0.06699 0.06946
01/28/2023 0.0701 0.0664 0.06946 0.06687
01/29/2023 0.07063 0.06655 0.06687 0.06944
01/30/2023 0.07 0.06289 0.06944 0.06417
01/31/2023 0.06666 0.06396 0.06417 0.06455
02/01/2023 0.07046 0.06235 0.06455 0.0696
02/02/2023 0.07075 0.06653 0.0696 0.06696
02/03/2023 0.07395 0.0667 0.06696 0.07246
02/04/2023 0.07774 0.07023 0.07246 0.0733
02/05/2023 0.07444 0.06817 0.0733 0.06995
02/06/2023 0.07144 0.06704 0.06995 0.0675
02/07/2023 0.0786 0.06747 0.0675 0.07492
02/08/2023 0.07928 0.07247 0.07492 0.07518
02/09/2023 0.07622 0.07022 0.07518 0.07161
02/10/2023 0.07844 0.07135 0.07161 0.07606
02/11/2023 0.09458 0.07583 0.07606 0.08942
02/12/2023 0.09909 0.08598 0.08942 0.08675
02/13/2023 0.08894 0.07906 0.08675 0.08583
02/14/2023 0.09087 0.084 0.08583 0.0876
02/15/2023 0.09258 0.08426 0.0876 0.09162
02/16/2023 0.09272 0.08341 0.09162 0.08397
02/17/2023 0.08783 0.08357 0.08397 0.0854
02/18/2023 0.08701 0.08463 0.0854 0.08655
02/19/2023 0.09211 0.08624 0.08655 0.08763
02/20/2023 0.08959 0.08438 0.08763 0.0867
02/21/2023 0.08696 0.08033 0.0867 0.08257
02/22/2023 0.08269 0.07825 0.08257 0.08238
02/23/2023 0.08323 0.07947 0.08238 0.08069
02/24/2023 0.08242 0.07549 0.08069 0.0772
02/25/2023 0.0779 0.07223 0.0772 0.07496
02/26/2023 0.07618 0.07355 0.07496 0.07478
02/27/2023 0.07478 0.07051 0.07478 0.07226
02/28/2023 0.07235 0.06829 0.07226 0.06921
03/01/2023 0.07313 0.0687 0.06921 0.07074
03/02/2023 0.07084 0.06614 0.07074 0.06893
03/03/2023 0.06894 0.0619 0.06893 0.06393
03/04/2023 0.06605 0.06215 0.06393 0.06451
03/05/2023 0.06599 0.06384 0.06451 0.06396
03/06/2023 0.06494 0.06292 0.06396 0.06389
03/07/2023 0.06466 0.0614 0.06389 0.0627
03/08/2023 0.06307 0.05876 0.0627 0.06074
03/09/2023 0.06144 0.05414 0.06074 0.05724
03/10/2023 0.05989 0.05437 0.05724 0.05921
03/11/2023 0.06172 0.05617 0.05921 0.05866
03/12/2023 0.06233 0.05641 0.05866 0.06223
03/13/2023 0.06534 0.05901 0.06223 0.0646
03/14/2023 0.06872 0.06333 0.0646 0.0661
03/15/2023 0.06739 0.05883 0.0661 0.06014
03/16/2023 0.06266 0.05916 0.06014 0.06102
03/17/2023 0.06561 0.06014 0.06102 0.06548
03/18/2023 0.06651 0.06195 0.06548 0.06247
03/19/2023 0.06654 0.06214 0.06247 0.06496
03/20/2023 0.06524 0.06124 0.06496 0.06183
03/21/2023 0.06442 0.05952 0.06183 0.06424
03/22/2023 0.06456 0.05934 0.06424 0.06048
03/23/2023 0.06361 0.05989 0.06048 0.06254
03/24/2023 0.06259 0.059 0.06254 0.06006
03/25/2023 0.06072 0.05886 0.06006 0.06018
03/26/2023 0.06249 0.05981 0.06018 0.06202
03/27/2023 0.06202 0.05706 0.06202 0.05931
03/28/2023 0.0604 0.0579 0.05931 0.0596
03/29/2023 0.06878 0.05941 0.0596 0.06824
03/30/2023 0.06851 0.06283 0.06824 0.06494
03/31/2023 0.07646 0.06494 0.06494 0.07299
04/01/2023 0.07592 0.06975 0.07299 0.07061
04/02/2023 0.07774 0.07061 0.07061 0.07295
04/03/2023 0.07319 0.06648 0.07295 0.06812
04/04/2023 0.06863 0.06618 0.06812 0.06749
04/05/2023 0.06841 0.06548 0.06749 0.06694
04/06/2023 0.06703 0.06461 0.06694 0.06541
04/07/2023 0.06595 0.06342 0.06541 0.06475
04/08/2023 0.06565 0.06339 0.06475 0.06479
04/09/2023 0.06517 0.06334 0.06479 0.06448
04/10/2023 0.06659 0.06431 0.06448 0.06606
04/11/2023 0.06647 0.06504 0.06606 0.0653
04/12/2023 0.06557 0.06282 0.0653 0.06409
04/13/2023 0.06696 0.0635 0.06409 0.06655
04/14/2023 0.06829 0.06504 0.06655 0.06746
04/15/2023 0.06975 0.067 0.06746 0.06814
04/16/2023 0.06974 0.06687 0.06814 0.06923
04/17/2023 0.06926 0.06591 0.06923 0.0665
04/18/2023 0.0688 0.06567 0.0665 0.06804
04/19/2023 0.06835 0.06127 0.06804 0.06243
04/20/2023 0.06416 0.06091 0.06243 0.06185
04/21/2023 0.06238 0.05878 0.06185 0.0597
04/22/2023 0.06139 0.0593 0.0597 0.06115
04/23/2023 0.06141 0.05929 0.06115 0.06022
04/24/2023 0.06098 0.05854 0.06022 0.05985
04/25/2023 0.06125 0.05859 0.05985 0.06096
04/26/2023 0.06339 0.05827 0.06096 0.06043
04/27/2023 0.06189 0.05987 0.06043 0.06122
04/28/2023 0.06128 0.0601 0.06122 0.06071
04/29/2023 0.06132 0.06036 0.06071 0.06076
04/30/2023 0.06553 0.06064 0.06076 0.06351
05/01/2023 0.06416 0.05892 0.06351 0.05936
05/02/2023 0.05937 0.05753 0.05936 0.05888
05/03/2023 0.05891 0.05611 0.05888 0.05866
05/04/2023 0.05899 0.05699 0.05866 0.05754
05/05/2023 0.05874 0.05726 0.05754 0.05851
05/06/2023 0.05878 0.05572 0.05851 0.0571
05/07/2023 0.05754 0.05642 0.0571 0.05672
05/08/2023 0.05713 0.05183 0.05672 0.05477
05/09/2023 0.05477 0.05341 0.05477 0.05427
05/10/2023 0.05532 0.05193 0.05427 0.05431
05/11/2023 0.05436 0.05028 0.05431 0.05142
05/12/2023 0.05237 0.05003 0.05142 0.05233
05/13/2023 0.05241 0.05113 0.05233 0.05147
05/14/2023 0.05249 0.05114 0.05147 0.05181
05/15/2023 0.05323 0.05114 0.05181 0.05236
05/16/2023 0.0528 0.05163 0.05236 0.05237
05/17/2023 0.05368 0.05134 0.05237 0.05332
05/18/2023 0.05336 0.05133 0.05332 0.05235
05/19/2023 0.05309 0.05216 0.05235 0.05289
05/20/2023 0.05328 0.0526 0.05289 0.05301
05/21/2023 0.05315 0.05182 0.05301 0.0523
05/22/2023 0.05251 0.05152 0.0523 0.05203
05/23/2023 0.05306 0.05191 0.05203 0.05228
05/24/2023 0.05229 0.0501 0.05228 0.05092
05/25/2023 0.05116 0.04986 0.05092 0.05066
05/26/2023 0.05223 0.05031 0.05066 0.05215
05/27/2023 0.05253 0.0516 0.05215 0.05215
05/28/2023 0.05404 0.05186 0.05215 0.05337
05/29/2023 0.05379 0.05252 0.05337 0.053
Back to top button