Hedera is the Number 35 Cryptocurrency in the World.The 0.053086 symbol is HBAR and Market Cap is 1668304922 Dollars.HBAR ATH Was 0.569229 at 2021-09-15T10:40:28.318Z and ATL was 0.00986111 at 2020-01-02T17:30:24.852Z.
In the last 24h, HBAR high was 0.054144$ And the low was 0.052274$
Hedera info:
- Name: Hedera
- Symbol: HBAR
- MarketCap: 1668304922$
- Rank: 35
- Price: 0.053086 USD
- Categories: Protocol, Smart Contract Platform, Layer 1 (L1),
Price Info
Hedera Price Info |
|
---|---|
Today Price | 0.053086$ |
ATH (ALL TIME HIGH) | 0.569229$ |
ATH Price Percentage Change To Now | -90.68903% |
ATH Date | 2021-09-15T10:40:28.318Z |
ATL (ALL TIME LOW) | 0.00986111$ |
ATL Price Percentage Change To Now | 437.47218% |
ATL Date | 2020-01-02T17:30:24.852Z |
Market Cap | 1668304922$ |
Total Volume | 22934661$ |
High 24h | 0.054144$ |
Low 24h | 0.052274$ |
Price Change Percentage in 7 Day | 1.31406% |
Price Change Percentage in 30 Day | -12.54759% |
Price Change Percentage in 60 Day | -17.76281% |
Price Change Percentage in 200 Day | 7.33396% |
Price Change Percentage in a Year | -40.2283% |
Hedera Website And Social Media:
- Homepage:
- Chat:
- https://hedera.com/discord
- https://www.linkedin.com/company/hashgraph
- https://www.youtube.com/hederahashgraph
- Announcement:
- Twitter: Twitter.com/hedera
- Telegram: t.me/hederahashgraph
- Reddit: https://www.reddit.com/r/Hedera/
Hedera Explorers:
- https://hash-hash.info/
- https://explorer.kabuto.sh/
- https://ledger.hashlog.io/
- https://app.dragonglass.me/hedera/home
- https://explorer.energi.network/token/0xc439e2053a97862d84fcf52629330c3e3a2d31f2
HBAR Historical Chart
Hedera Candlestick Chart
What is Hedera Cryptocurrency?
Hedera Cryptocurrency is a public distributed ledger platform (DLT) that enables businesses and developers to create secure, fast, and transparent applications on a trustless, reliable and tamper-proof network. The platform is open-sourced and powered by the cutting-edge Hedera Hashgraph consensus algorithm, making it one of the most secure and efficient DLT solutions available today.
Hedera Hashgraph is the consensus mechanism used in Hedera. It combines the efficiency of traditional blockchain-based DLTs with the security and fairness of Byzantine Fault Tolerance (BFT) algorithms. It uses a unique DAG (Directed Acyclic Graph) structure to determine the consensus order, and the network nodes coordinate on the timestamp of each transaction, preventing double-spending and other forms of malicious activity. This, combined with its lightning-fast speeds and high transaction throughput makes it one of the most secure and efficient DLT solutions.
Hedera Cryptocurrency also offers an array of enterprise-grade tools and services, such as smart contracts, multi-signature capabilities and tokenized assets, allowing developers to build something far more complex than simply a digital currency. The Hedera network also enables businesses to securely transfer data, track assets in real-time, and enable trusted and immutable identity services. All of these features combined make Hedera Cryptocurrency one of the most advanced, secure and efficient DLT solutions available today.
In terms of security, Hedera is powered by public/private layers, with the public layer offering enterprise-grade security and the private layer offering an extra layer of security. This layered security architecture provides an unmatched level of protection for users and ensures all data is safe and secure.
The Hedera network also offers a wide range of cryptocurrency services, including staking, decentralized finance (DeFi), and crypto-asset trading. These services enable users to stake their cryptocurrency, earn rewards, and trade their assets securely and transparently. In addition to these features, users can also take advantage of Hedera’s native decentralized governance model, which enables them to vote on essential network changes and features.
Hedera Cryptocurrency is also designed to be scalable, with infrastructure and architecture designed to support high-throughput applications and services. Its high speed and low latency make it ideal for applications that require quick and secure transactions.
Overall, Hedera Cryptocurrency is a powerful platform that provides scalability, high security, and robust infrastructure. Its open-source nature and innovative consensus algorithm makes it a great choice for businesses and developers looking to build applications on a trustless and reliable platform. And, with its native decentralized governance system, users can be sure that their network is able to evolve and adapt with the changing landscape.
Exchanges List. where To Buy Hedera HBAR
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/29/2022 | 0.09054 | 0.08651 | 0.08921 | 0.09054 |
05/30/2022 | 0.09894 | 0.0896 | 0.09054 | 0.09766 |
05/31/2022 | 0.09897 | 0.09273 | 0.09766 | 0.09431 |
06/01/2022 | 0.09792 | 0.08831 | 0.09431 | 0.0896 |
06/02/2022 | 0.09289 | 0.08767 | 0.0896 | 0.0923 |
06/03/2022 | 0.09294 | 0.08771 | 0.0923 | 0.08866 |
06/04/2022 | 0.09041 | 0.08732 | 0.08866 | 0.09008 |
06/05/2022 | 0.09579 | 0.09008 | 0.09008 | 0.0935 |
06/06/2022 | 0.09809 | 0.0933 | 0.0935 | 0.0967 |
06/07/2022 | 0.0968 | 0.08862 | 0.0967 | 0.09085 |
06/08/2022 | 0.09189 | 0.08692 | 0.09085 | 0.08799 |
06/09/2022 | 0.0894 | 0.08613 | 0.08799 | 0.0866 |
06/10/2022 | 0.08724 | 0.08009 | 0.0866 | 0.0811 |
06/11/2022 | 0.08308 | 0.07493 | 0.0811 | 0.07786 |
06/12/2022 | 0.07861 | 0.0694 | 0.07786 | 0.0694 |
06/13/2022 | 0.07088 | 0.0601 | 0.0694 | 0.06587 |
06/14/2022 | 0.06821 | 0.06082 | 0.06587 | 0.06713 |
06/15/2022 | 0.07211 | 0.0601 | 0.06713 | 0.07211 |
06/16/2022 | 0.07267 | 0.06417 | 0.07211 | 0.0651 |
06/17/2022 | 0.06963 | 0.06494 | 0.0651 | 0.06813 |
06/18/2022 | 0.06909 | 0.05812 | 0.06813 | 0.06222 |
06/19/2022 | 0.06786 | 0.06012 | 0.06222 | 0.06641 |
06/20/2022 | 0.07428 | 0.06514 | 0.06641 | 0.07061 |
06/21/2022 | 0.07953 | 0.06955 | 0.07061 | 0.07357 |
06/22/2022 | 0.07676 | 0.06972 | 0.07357 | 0.06972 |
06/23/2022 | 0.07363 | 0.0695 | 0.06972 | 0.07319 |
06/24/2022 | 0.07603 | 0.07252 | 0.07319 | 0.07358 |
06/25/2022 | 0.07518 | 0.07062 | 0.07358 | 0.07402 |
06/26/2022 | 0.07557 | 0.06848 | 0.07402 | 0.06878 |
06/27/2022 | 0.07218 | 0.06839 | 0.06878 | 0.06983 |
06/28/2022 | 0.07076 | 0.06525 | 0.06983 | 0.066 |
06/29/2022 | 0.06734 | 0.0639 | 0.066 | 0.06468 |
06/30/2022 | 0.06468 | 0.05977 | 0.06468 | 0.06334 |
07/01/2022 | 0.06497 | 0.06075 | 0.06334 | 0.06159 |
07/02/2022 | 0.06388 | 0.06079 | 0.06159 | 0.0634 |
07/03/2022 | 0.06364 | 0.061 | 0.0634 | 0.06239 |
07/04/2022 | 0.06379 | 0.05987 | 0.06239 | 0.06368 |
07/05/2022 | 0.0647 | 0.05103 | 0.06368 | 0.06179 |
07/06/2022 | 0.06285 | 0.0606 | 0.06179 | 0.06251 |
07/07/2022 | 0.06538 | 0.05491 | 0.06251 | 0.0648 |
07/08/2022 | 0.06655 | 0.0629 | 0.0648 | 0.06408 |
07/09/2022 | 0.06977 | 0.064 | 0.06408 | 0.06873 |
07/10/2022 | 0.06909 | 0.06343 | 0.06873 | 0.06482 |
07/11/2022 | 0.06549 | 0.0601 | 0.06482 | 0.0608 |
07/12/2022 | 0.0619 | 0.05915 | 0.0608 | 0.05941 |
07/13/2022 | 0.06321 | 0.05785 | 0.05941 | 0.06318 |
07/14/2022 | 0.06432 | 0.06084 | 0.06318 | 0.06383 |
07/15/2022 | 0.06648 | 0.06294 | 0.06383 | 0.0652 |
07/16/2022 | 0.06737 | 0.06371 | 0.0652 | 0.0665 |
07/17/2022 | 0.06718 | 0.06429 | 0.0665 | 0.06479 |
07/18/2022 | 0.07176 | 0.0647 | 0.06479 | 0.07059 |
07/19/2022 | 0.07471 | 0.06933 | 0.07059 | 0.07351 |
07/20/2022 | 0.07727 | 0.06983 | 0.07351 | 0.07049 |
07/21/2022 | 0.07192 | 0.06792 | 0.07049 | 0.07121 |
07/22/2022 | 0.07539 | 0.06911 | 0.07121 | 0.0695 |
07/23/2022 | 0.07187 | 0.06661 | 0.0695 | 0.06861 |
07/24/2022 | 0.07424 | 0.0679 | 0.06861 | 0.07229 |
07/25/2022 | 0.07248 | 0.06515 | 0.07229 | 0.06515 |
07/26/2022 | 0.06583 | 0.06326 | 0.06515 | 0.0657 |
07/27/2022 | 0.07057 | 0.06438 | 0.0657 | 0.07057 |
07/28/2022 | 0.07561 | 0.06791 | 0.07057 | 0.07244 |
07/29/2022 | 0.07394 | 0.06937 | 0.07244 | 0.07159 |
07/30/2022 | 0.07879 | 0.07061 | 0.07159 | 0.07287 |
07/31/2022 | 0.08146 | 0.07232 | 0.07287 | 0.07572 |
08/01/2022 | 0.07829 | 0.07462 | 0.07572 | 0.0768 |
08/02/2022 | 0.07806 | 0.07226 | 0.0768 | 0.0725 |
08/03/2022 | 0.07407 | 0.07011 | 0.0725 | 0.0708 |
08/04/2022 | 0.07328 | 0.07051 | 0.0708 | 0.0723 |
08/05/2022 | 0.07598 | 0.07179 | 0.0723 | 0.07582 |
08/06/2022 | 0.07888 | 0.07531 | 0.07582 | 0.07673 |
08/07/2022 | 0.07859 | 0.07575 | 0.07673 | 0.07689 |
08/08/2022 | 0.08028 | 0.07672 | 0.07689 | 0.08002 |
08/09/2022 | 0.0814 | 0.07289 | 0.08002 | 0.07477 |
08/10/2022 | 0.07879 | 0.07269 | 0.07477 | 0.07866 |
08/11/2022 | 0.08422 | 0.07866 | 0.07866 | 0.08089 |
08/12/2022 | 0.08331 | 0.0788 | 0.08089 | 0.08297 |
08/13/2022 | 0.08389 | 0.081 | 0.08297 | 0.08127 |
08/14/2022 | 0.08251 | 0.07806 | 0.08127 | 0.07889 |
08/15/2022 | 0.08087 | 0.07673 | 0.07889 | 0.0779 |
08/16/2022 | 0.07838 | 0.07593 | 0.0779 | 0.07681 |
08/17/2022 | 0.07905 | 0.07306 | 0.07681 | 0.07362 |
08/18/2022 | 0.07481 | 0.07001 | 0.07362 | 0.07087 |
08/19/2022 | 0.07087 | 0.06407 | 0.07087 | 0.06538 |
08/20/2022 | 0.06839 | 0.06538 | 0.06538 | 0.06759 |
08/21/2022 | 0.07019 | 0.06669 | 0.06759 | 0.06946 |
08/22/2022 | 0.07076 | 0.06377 | 0.06946 | 0.06645 |
08/23/2022 | 0.0676 | 0.06424 | 0.06645 | 0.06709 |
08/24/2022 | 0.07026 | 0.06516 | 0.06709 | 0.06722 |
08/25/2022 | 0.06986 | 0.06721 | 0.06722 | 0.06968 |
08/26/2022 | 0.06968 | 0.06189 | 0.06968 | 0.06258 |
08/27/2022 | 0.06378 | 0.06181 | 0.06258 | 0.06282 |
08/28/2022 | 0.06535 | 0.06228 | 0.06282 | 0.06242 |
08/29/2022 | 0.06609 | 0.06186 | 0.06242 | 0.06582 |
08/30/2022 | 0.06638 | 0.06241 | 0.06582 | 0.0635 |
08/31/2022 | 0.06708 | 0.06281 | 0.0635 | 0.06308 |
09/01/2022 | 0.06359 | 0.06132 | 0.06308 | 0.06359 |
09/02/2022 | 0.06366 | 0.061 | 0.06359 | 0.0619 |
09/03/2022 | 0.0621 | 0.06051 | 0.0619 | 0.0609 |
09/04/2022 | 0.06169 | 0.0604 | 0.0609 | 0.0615 |
09/05/2022 | 0.06288 | 0.06027 | 0.0615 | 0.0622 |
09/06/2022 | 0.0635 | 0.05791 | 0.0622 | 0.05848 |
09/07/2022 | 0.06119 | 0.05771 | 0.05848 | 0.06077 |
09/08/2022 | 0.06159 | 0.05922 | 0.06077 | 0.0612 |
09/09/2022 | 0.0643 | 0.06101 | 0.0612 | 0.0637 |
09/10/2022 | 0.06477 | 0.06291 | 0.0637 | 0.06382 |
09/11/2022 | 0.06489 | 0.0626 | 0.06382 | 0.06409 |
09/12/2022 | 0.07445 | 0.063 | 0.06409 | 0.07359 |
09/13/2022 | 0.07385 | 0.06406 | 0.07359 | 0.0648 |
09/14/2022 | 0.06549 | 0.06243 | 0.0648 | 0.0642 |
09/15/2022 | 0.0642 | 0.06042 | 0.0642 | 0.06107 |
09/16/2022 | 0.06158 | 0.05991 | 0.06107 | 0.0607 |
09/17/2022 | 0.06227 | 0.06061 | 0.0607 | 0.06171 |
09/18/2022 | 0.06171 | 0.05657 | 0.06171 | 0.05755 |
09/19/2022 | 0.05938 | 0.0562 | 0.05755 | 0.05891 |
09/20/2022 | 0.05938 | 0.05653 | 0.05891 | 0.05759 |
09/21/2022 | 0.06043 | 0.05556 | 0.05759 | 0.05661 |
09/22/2022 | 0.06039 | 0.05661 | 0.05661 | 0.06019 |
09/23/2022 | 0.06238 | 0.05904 | 0.06019 | 0.06127 |
09/24/2022 | 0.06377 | 0.06082 | 0.06127 | 0.0611 |
09/25/2022 | 0.06226 | 0.0586 | 0.0611 | 0.05898 |
09/26/2022 | 0.06049 | 0.05799 | 0.05898 | 0.05998 |
09/27/2022 | 0.06158 | 0.05781 | 0.05998 | 0.05831 |
09/28/2022 | 0.05879 | 0.05632 | 0.05831 | 0.05809 |
09/29/2022 | 0.0584 | 0.05652 | 0.05809 | 0.05781 |
09/30/2022 | 0.05847 | 0.05692 | 0.05781 | 0.0574 |
10/01/2022 | 0.0579 | 0.057 | 0.0574 | 0.05769 |
10/02/2022 | 0.058 | 0.05614 | 0.05769 | 0.05639 |
10/03/2022 | 0.05823 | 0.0558 | 0.05639 | 0.05781 |
10/04/2022 | 0.05869 | 0.05749 | 0.05781 | 0.05849 |
10/05/2022 | 0.05858 | 0.05624 | 0.05849 | 0.0579 |
10/06/2022 | 0.05883 | 0.0577 | 0.0579 | 0.0581 |
10/07/2022 | 0.06104 | 0.0578 | 0.0581 | 0.06047 |
10/08/2022 | 0.06079 | 0.05929 | 0.06047 | 0.06032 |
10/09/2022 | 0.06129 | 0.0595 | 0.06032 | 0.06009 |
10/10/2022 | 0.06077 | 0.05822 | 0.06009 | 0.05839 |
10/11/2022 | 0.06245 | 0.05721 | 0.05839 | 0.06098 |
10/12/2022 | 0.06705 | 0.06061 | 0.06098 | 0.06561 |
10/13/2022 | 0.06704 | 0.05835 | 0.06561 | 0.065 |
10/14/2022 | 0.06564 | 0.06063 | 0.065 | 0.0617 |
10/15/2022 | 0.06308 | 0.06031 | 0.0617 | 0.06041 |
10/16/2022 | 0.06155 | 0.05979 | 0.06041 | 0.0614 |
10/17/2022 | 0.06272 | 0.0602 | 0.0614 | 0.0625 |
10/18/2022 | 0.06448 | 0.06102 | 0.0625 | 0.06249 |
10/19/2022 | 0.0627 | 0.0587 | 0.06249 | 0.05936 |
10/20/2022 | 0.06 | 0.0574 | 0.05936 | 0.0585 |
10/21/2022 | 0.05986 | 0.05655 | 0.0585 | 0.0597 |
10/22/2022 | 0.06019 | 0.0587 | 0.0597 | 0.0597 |
10/23/2022 | 0.0609 | 0.05849 | 0.0597 | 0.0607 |
10/24/2022 | 0.0607 | 0.05796 | 0.0607 | 0.0587 |
10/25/2022 | 0.061 | 0.05844 | 0.0587 | 0.05971 |
10/26/2022 | 0.06108 | 0.05963 | 0.05971 | 0.0606 |
10/27/2022 | 0.06183 | 0.05827 | 0.0606 | 0.05855 |
10/28/2022 | 0.06043 | 0.05831 | 0.05855 | 0.0601 |
10/29/2022 | 0.06191 | 0.05991 | 0.0601 | 0.0614 |
10/30/2022 | 0.06268 | 0.06 | 0.0614 | 0.06061 |
10/31/2022 | 0.06147 | 0.05847 | 0.06061 | 0.0596 |
11/01/2022 | 0.06018 | 0.05815 | 0.0596 | 0.0584 |
11/02/2022 | 0.06015 | 0.05724 | 0.0584 | 0.0588 |
11/03/2022 | 0.06137 | 0.0586 | 0.0588 | 0.0599 |
11/04/2022 | 0.06367 | 0.0592 | 0.0599 | 0.0633 |
11/05/2022 | 0.064 | 0.06112 | 0.0633 | 0.06219 |
11/06/2022 | 0.06267 | 0.05893 | 0.06219 | 0.05922 |
11/07/2022 | 0.06029 | 0.05829 | 0.05922 | 0.0591 |
11/08/2022 | 0.0595 | 0.04499 | 0.0591 | 0.05208 |
11/09/2022 | 0.05246 | 0.04246 | 0.05208 | 0.0442 |
11/10/2022 | 0.05255 | 0.04356 | 0.0442 | 0.05005 |
11/11/2022 | 0.05046 | 0.04589 | 0.05005 | 0.04804 |
11/12/2022 | 0.0484 | 0.04579 | 0.04804 | 0.04706 |
11/13/2022 | 0.049 | 0.04474 | 0.04706 | 0.04525 |
11/14/2022 | 0.04732 | 0.04317 | 0.04525 | 0.04723 |
11/15/2022 | 0.05031 | 0.04666 | 0.04723 | 0.04903 |
11/16/2022 | 0.0494 | 0.04679 | 0.04903 | 0.04809 |
11/17/2022 | 0.05103 | 0.04804 | 0.04809 | 0.04846 |
11/18/2022 | 0.04928 | 0.04735 | 0.04846 | 0.04828 |
11/19/2022 | 0.04925 | 0.04678 | 0.04828 | 0.0487 |
11/20/2022 | 0.04984 | 0.04576 | 0.0487 | 0.04612 |
11/21/2022 | 0.04673 | 0.04483 | 0.04612 | 0.04505 |
11/22/2022 | 0.04662 | 0.04436 | 0.04505 | 0.04649 |
11/23/2022 | 0.04899 | 0.04644 | 0.04649 | 0.04837 |
11/24/2022 | 0.04977 | 0.04805 | 0.04837 | 0.04951 |
11/25/2022 | 0.04966 | 0.04805 | 0.04951 | 0.04898 |
11/26/2022 | 0.05062 | 0.04898 | 0.04898 | 0.04937 |
11/27/2022 | 0.05096 | 0.04902 | 0.04937 | 0.04909 |
11/28/2022 | 0.05086 | 0.04734 | 0.04909 | 0.04843 |
11/29/2022 | 0.04962 | 0.04801 | 0.04843 | 0.04944 |
11/30/2022 | 0.05083 | 0.04916 | 0.04944 | 0.0508 |
12/01/2022 | 0.05081 | 0.04867 | 0.0508 | 0.04921 |
12/02/2022 | 0.0495 | 0.04815 | 0.04921 | 0.04887 |
12/03/2022 | 0.04907 | 0.04742 | 0.04887 | 0.04755 |
12/04/2022 | 0.04828 | 0.04736 | 0.04755 | 0.04809 |
12/05/2022 | 0.04914 | 0.04802 | 0.04809 | 0.04858 |
12/06/2022 | 0.04881 | 0.0477 | 0.04858 | 0.04822 |
12/07/2022 | 0.04826 | 0.04618 | 0.04822 | 0.04709 |
12/08/2022 | 0.04806 | 0.04681 | 0.04709 | 0.0479 |
12/09/2022 | 0.04833 | 0.04774 | 0.0479 | 0.04804 |
12/10/2022 | 0.05356 | 0.04798 | 0.04804 | 0.04831 |
12/11/2022 | 0.04888 | 0.04787 | 0.04831 | 0.04793 |
12/12/2022 | 0.04794 | 0.04654 | 0.04793 | 0.04735 |
12/13/2022 | 0.04818 | 0.04605 | 0.04735 | 0.0477 |
12/14/2022 | 0.04784 | 0.04637 | 0.0477 | 0.04671 |
12/15/2022 | 0.0468 | 0.04506 | 0.04671 | 0.04581 |
12/16/2022 | 0.04606 | 0.04143 | 0.04581 | 0.04204 |
12/17/2022 | 0.04312 | 0.04095 | 0.04204 | 0.04303 |
12/18/2022 | 0.04436 | 0.04291 | 0.04303 | 0.04384 |
12/19/2022 | 0.04435 | 0.04014 | 0.04384 | 0.04087 |
12/20/2022 | 0.0429 | 0.04069 | 0.04087 | 0.04285 |
12/21/2022 | 0.04334 | 0.04211 | 0.04285 | 0.04273 |
12/22/2022 | 0.04348 | 0.04237 | 0.04273 | 0.04343 |
12/23/2022 | 0.04386 | 0.04248 | 0.04343 | 0.04354 |
12/24/2022 | 0.04402 | 0.04258 | 0.04354 | 0.04384 |
12/25/2022 | 0.04405 | 0.04294 | 0.04384 | 0.04347 |
12/26/2022 | 0.04397 | 0.04337 | 0.04347 | 0.04391 |
12/27/2022 | 0.04432 | 0.04184 | 0.04391 | 0.04224 |
12/28/2022 | 0.04242 | 0.04021 | 0.04224 | 0.04064 |
12/29/2022 | 0.04087 | 0.03853 | 0.04064 | 0.03888 |
12/30/2022 | 0.03889 | 0.03715 | 0.03888 | 0.03725 |
12/31/2022 | 0.03738 | 0.03563 | 0.03725 | 0.03648 |
01/01/2023 | 0.03895 | 0.03618 | 0.03648 | 0.03803 |
01/02/2023 | 0.03951 | 0.03743 | 0.03803 | 0.03893 |
01/03/2023 | 0.0393 | 0.03793 | 0.03893 | 0.0381 |
01/04/2023 | 0.03962 | 0.03779 | 0.0381 | 0.03851 |
01/05/2023 | 0.03909 | 0.0378 | 0.03851 | 0.03832 |
01/06/2023 | 0.03916 | 0.0368 | 0.03832 | 0.03914 |
01/07/2023 | 0.0399 | 0.03864 | 0.03914 | 0.03962 |
01/08/2023 | 0.04226 | 0.03903 | 0.03962 | 0.04179 |
01/09/2023 | 0.04589 | 0.04179 | 0.04179 | 0.04458 |
01/10/2023 | 0.04539 | 0.04332 | 0.04458 | 0.0446 |
01/11/2023 | 0.04582 | 0.04329 | 0.0446 | 0.04573 |
01/12/2023 | 0.04826 | 0.04533 | 0.04573 | 0.04764 |
01/13/2023 | 0.05071 | 0.04639 | 0.04764 | 0.05062 |
01/14/2023 | 0.05369 | 0.04999 | 0.05062 | 0.05308 |
01/15/2023 | 0.05316 | 0.05014 | 0.05308 | 0.05228 |
01/16/2023 | 0.05455 | 0.0509 | 0.05228 | 0.05373 |
01/17/2023 | 0.05487 | 0.05278 | 0.05373 | 0.05432 |
01/18/2023 | 0.06015 | 0.054 | 0.05432 | 0.05415 |
01/19/2023 | 0.06231 | 0.0536 | 0.05415 | 0.06126 |
01/20/2023 | 0.08237 | 0.05938 | 0.06126 | 0.07246 |
01/21/2023 | 0.07455 | 0.06958 | 0.07246 | 0.07158 |
01/22/2023 | 0.07331 | 0.06768 | 0.07158 | 0.06905 |
01/23/2023 | 0.07039 | 0.06748 | 0.06905 | 0.06845 |
01/24/2023 | 0.07067 | 0.06195 | 0.06845 | 0.06272 |
01/25/2023 | 0.07063 | 0.06253 | 0.06272 | 0.06709 |
01/26/2023 | 0.07012 | 0.06539 | 0.06709 | 0.06699 |
01/27/2023 | 0.0711 | 0.06505 | 0.06699 | 0.06946 |
01/28/2023 | 0.0701 | 0.0664 | 0.06946 | 0.06687 |
01/29/2023 | 0.07063 | 0.06655 | 0.06687 | 0.06944 |
01/30/2023 | 0.07 | 0.06289 | 0.06944 | 0.06417 |
01/31/2023 | 0.06666 | 0.06396 | 0.06417 | 0.06455 |
02/01/2023 | 0.07046 | 0.06235 | 0.06455 | 0.0696 |
02/02/2023 | 0.07075 | 0.06653 | 0.0696 | 0.06696 |
02/03/2023 | 0.07395 | 0.0667 | 0.06696 | 0.07246 |
02/04/2023 | 0.07774 | 0.07023 | 0.07246 | 0.0733 |
02/05/2023 | 0.07444 | 0.06817 | 0.0733 | 0.06995 |
02/06/2023 | 0.07144 | 0.06704 | 0.06995 | 0.0675 |
02/07/2023 | 0.0786 | 0.06747 | 0.0675 | 0.07492 |
02/08/2023 | 0.07928 | 0.07247 | 0.07492 | 0.07518 |
02/09/2023 | 0.07622 | 0.07022 | 0.07518 | 0.07161 |
02/10/2023 | 0.07844 | 0.07135 | 0.07161 | 0.07606 |
02/11/2023 | 0.09458 | 0.07583 | 0.07606 | 0.08942 |
02/12/2023 | 0.09909 | 0.08598 | 0.08942 | 0.08675 |
02/13/2023 | 0.08894 | 0.07906 | 0.08675 | 0.08583 |
02/14/2023 | 0.09087 | 0.084 | 0.08583 | 0.0876 |
02/15/2023 | 0.09258 | 0.08426 | 0.0876 | 0.09162 |
02/16/2023 | 0.09272 | 0.08341 | 0.09162 | 0.08397 |
02/17/2023 | 0.08783 | 0.08357 | 0.08397 | 0.0854 |
02/18/2023 | 0.08701 | 0.08463 | 0.0854 | 0.08655 |
02/19/2023 | 0.09211 | 0.08624 | 0.08655 | 0.08763 |
02/20/2023 | 0.08959 | 0.08438 | 0.08763 | 0.0867 |
02/21/2023 | 0.08696 | 0.08033 | 0.0867 | 0.08257 |
02/22/2023 | 0.08269 | 0.07825 | 0.08257 | 0.08238 |
02/23/2023 | 0.08323 | 0.07947 | 0.08238 | 0.08069 |
02/24/2023 | 0.08242 | 0.07549 | 0.08069 | 0.0772 |
02/25/2023 | 0.0779 | 0.07223 | 0.0772 | 0.07496 |
02/26/2023 | 0.07618 | 0.07355 | 0.07496 | 0.07478 |
02/27/2023 | 0.07478 | 0.07051 | 0.07478 | 0.07226 |
02/28/2023 | 0.07235 | 0.06829 | 0.07226 | 0.06921 |
03/01/2023 | 0.07313 | 0.0687 | 0.06921 | 0.07074 |
03/02/2023 | 0.07084 | 0.06614 | 0.07074 | 0.06893 |
03/03/2023 | 0.06894 | 0.0619 | 0.06893 | 0.06393 |
03/04/2023 | 0.06605 | 0.06215 | 0.06393 | 0.06451 |
03/05/2023 | 0.06599 | 0.06384 | 0.06451 | 0.06396 |
03/06/2023 | 0.06494 | 0.06292 | 0.06396 | 0.06389 |
03/07/2023 | 0.06466 | 0.0614 | 0.06389 | 0.0627 |
03/08/2023 | 0.06307 | 0.05876 | 0.0627 | 0.06074 |
03/09/2023 | 0.06144 | 0.05414 | 0.06074 | 0.05724 |
03/10/2023 | 0.05989 | 0.05437 | 0.05724 | 0.05921 |
03/11/2023 | 0.06172 | 0.05617 | 0.05921 | 0.05866 |
03/12/2023 | 0.06233 | 0.05641 | 0.05866 | 0.06223 |
03/13/2023 | 0.06534 | 0.05901 | 0.06223 | 0.0646 |
03/14/2023 | 0.06872 | 0.06333 | 0.0646 | 0.0661 |
03/15/2023 | 0.06739 | 0.05883 | 0.0661 | 0.06014 |
03/16/2023 | 0.06266 | 0.05916 | 0.06014 | 0.06102 |
03/17/2023 | 0.06561 | 0.06014 | 0.06102 | 0.06548 |
03/18/2023 | 0.06651 | 0.06195 | 0.06548 | 0.06247 |
03/19/2023 | 0.06654 | 0.06214 | 0.06247 | 0.06496 |
03/20/2023 | 0.06524 | 0.06124 | 0.06496 | 0.06183 |
03/21/2023 | 0.06442 | 0.05952 | 0.06183 | 0.06424 |
03/22/2023 | 0.06456 | 0.05934 | 0.06424 | 0.06048 |
03/23/2023 | 0.06361 | 0.05989 | 0.06048 | 0.06254 |
03/24/2023 | 0.06259 | 0.059 | 0.06254 | 0.06006 |
03/25/2023 | 0.06072 | 0.05886 | 0.06006 | 0.06018 |
03/26/2023 | 0.06249 | 0.05981 | 0.06018 | 0.06202 |
03/27/2023 | 0.06202 | 0.05706 | 0.06202 | 0.05931 |
03/28/2023 | 0.0604 | 0.0579 | 0.05931 | 0.0596 |
03/29/2023 | 0.06878 | 0.05941 | 0.0596 | 0.06824 |
03/30/2023 | 0.06851 | 0.06283 | 0.06824 | 0.06494 |
03/31/2023 | 0.07646 | 0.06494 | 0.06494 | 0.07299 |
04/01/2023 | 0.07592 | 0.06975 | 0.07299 | 0.07061 |
04/02/2023 | 0.07774 | 0.07061 | 0.07061 | 0.07295 |
04/03/2023 | 0.07319 | 0.06648 | 0.07295 | 0.06812 |
04/04/2023 | 0.06863 | 0.06618 | 0.06812 | 0.06749 |
04/05/2023 | 0.06841 | 0.06548 | 0.06749 | 0.06694 |
04/06/2023 | 0.06703 | 0.06461 | 0.06694 | 0.06541 |
04/07/2023 | 0.06595 | 0.06342 | 0.06541 | 0.06475 |
04/08/2023 | 0.06565 | 0.06339 | 0.06475 | 0.06479 |
04/09/2023 | 0.06517 | 0.06334 | 0.06479 | 0.06448 |
04/10/2023 | 0.06659 | 0.06431 | 0.06448 | 0.06606 |
04/11/2023 | 0.06647 | 0.06504 | 0.06606 | 0.0653 |
04/12/2023 | 0.06557 | 0.06282 | 0.0653 | 0.06409 |
04/13/2023 | 0.06696 | 0.0635 | 0.06409 | 0.06655 |
04/14/2023 | 0.06829 | 0.06504 | 0.06655 | 0.06746 |
04/15/2023 | 0.06975 | 0.067 | 0.06746 | 0.06814 |
04/16/2023 | 0.06974 | 0.06687 | 0.06814 | 0.06923 |
04/17/2023 | 0.06926 | 0.06591 | 0.06923 | 0.0665 |
04/18/2023 | 0.0688 | 0.06567 | 0.0665 | 0.06804 |
04/19/2023 | 0.06835 | 0.06127 | 0.06804 | 0.06243 |
04/20/2023 | 0.06416 | 0.06091 | 0.06243 | 0.06185 |
04/21/2023 | 0.06238 | 0.05878 | 0.06185 | 0.0597 |
04/22/2023 | 0.06139 | 0.0593 | 0.0597 | 0.06115 |
04/23/2023 | 0.06141 | 0.05929 | 0.06115 | 0.06022 |
04/24/2023 | 0.06098 | 0.05854 | 0.06022 | 0.05985 |
04/25/2023 | 0.06125 | 0.05859 | 0.05985 | 0.06096 |
04/26/2023 | 0.06339 | 0.05827 | 0.06096 | 0.06043 |
04/27/2023 | 0.06189 | 0.05987 | 0.06043 | 0.06122 |
04/28/2023 | 0.06128 | 0.0601 | 0.06122 | 0.06071 |
04/29/2023 | 0.06132 | 0.06036 | 0.06071 | 0.06076 |
04/30/2023 | 0.06553 | 0.06064 | 0.06076 | 0.06351 |
05/01/2023 | 0.06416 | 0.05892 | 0.06351 | 0.05936 |
05/02/2023 | 0.05937 | 0.05753 | 0.05936 | 0.05888 |
05/03/2023 | 0.05891 | 0.05611 | 0.05888 | 0.05866 |
05/04/2023 | 0.05899 | 0.05699 | 0.05866 | 0.05754 |
05/05/2023 | 0.05874 | 0.05726 | 0.05754 | 0.05851 |
05/06/2023 | 0.05878 | 0.05572 | 0.05851 | 0.0571 |
05/07/2023 | 0.05754 | 0.05642 | 0.0571 | 0.05672 |
05/08/2023 | 0.05713 | 0.05183 | 0.05672 | 0.05477 |
05/09/2023 | 0.05477 | 0.05341 | 0.05477 | 0.05427 |
05/10/2023 | 0.05532 | 0.05193 | 0.05427 | 0.05431 |
05/11/2023 | 0.05436 | 0.05028 | 0.05431 | 0.05142 |
05/12/2023 | 0.05237 | 0.05003 | 0.05142 | 0.05233 |
05/13/2023 | 0.05241 | 0.05113 | 0.05233 | 0.05147 |
05/14/2023 | 0.05249 | 0.05114 | 0.05147 | 0.05181 |
05/15/2023 | 0.05323 | 0.05114 | 0.05181 | 0.05236 |
05/16/2023 | 0.0528 | 0.05163 | 0.05236 | 0.05237 |
05/17/2023 | 0.05368 | 0.05134 | 0.05237 | 0.05332 |
05/18/2023 | 0.05336 | 0.05133 | 0.05332 | 0.05235 |
05/19/2023 | 0.05309 | 0.05216 | 0.05235 | 0.05289 |
05/20/2023 | 0.05328 | 0.0526 | 0.05289 | 0.05301 |
05/21/2023 | 0.05315 | 0.05182 | 0.05301 | 0.0523 |
05/22/2023 | 0.05251 | 0.05152 | 0.0523 | 0.05203 |
05/23/2023 | 0.05306 | 0.05191 | 0.05203 | 0.05228 |
05/24/2023 | 0.05229 | 0.0501 | 0.05228 | 0.05092 |
05/25/2023 | 0.05116 | 0.04986 | 0.05092 | 0.05066 |
05/26/2023 | 0.05223 | 0.05031 | 0.05066 | 0.05215 |
05/27/2023 | 0.05253 | 0.0516 | 0.05215 | 0.05215 |
05/28/2023 | 0.05404 | 0.05186 | 0.05215 | 0.05337 |
05/29/2023 | 0.05379 | 0.05252 | 0.05337 | 0.053 |