Helium Candlestick Chart

What Is Helium Cryptocurrency?

Helium is a cryptocurrency that has become increasingly popular in recent years. The blockchain-based cryptocurrency was created to provide a secure and instant transaction system beyond the traditional financial landscape. This has made Helium an attractive option for many Crypto traders who want to take part in global payments without worrying about the restrictions or fees associated with traditional payment methods.

Helium offers a range of benefits to those who use it and is designed for both experienced traders and those new to Crypto. This article will provide an in-depth introduction to the cryptocurrency, what it can offer and some of the considerations to bear in mind before deciding to invest in it.

What Is Helium?

Helium is a digital asset based on the blockchain network, which allows users to securely send money worldwide with almost no fees. The cryptocurrency works on a decentralized system and uses a consensus mechanism, meaning there is no central authority or single point of failure when it comes to managing funds, as the network is distributed across a global pool of computers.

Helium also provides a secure, fast and cost-effective way to transfer value between parties on the network. The cryptocurrency uses a proof-of-stake consensus mechanism, which provides a secure, energy efficient network and reduces the energy required to power the network.

There are no transaction, storage or loading fees associated with the cryptocurrency, allowing all users to securely transfer value for nearly no cost.

Helium’s Use Cases

Helium can be used for a variety of purposes, including international payments, online purchases, remittances and more. The cryptocurrency is also used for rewards programs, loyalty points, and donations.

The cryptocurrency also has a use case in the medical sector, where it can be used to purchase medical supplies and even pay for medical services. The use of the cryptocurrency can promote and encourage timely payment of medical bills and help reduce the amount of paperwork and errors that can occur with traditional payment systems.

Helium also works as a bridge asset which connects different software chains and helps to streamline and simplify existing financial systems.

How to Invest in Helium

Helium is listed on a variety of cryptocurrency exchanges and can be purchased with fiat currencies or other cryptocurrencies.

It is important to conduct your own research and familiarise yourself with the risks involved before investing in the cryptocurrency. Helium is a relatively new technology and its price can be volatile, so it’s important to be aware of the potential for losses when investing.

It is also important to understand the different wallets available and how to securely store your chosen cryptocurrency. For example, Helium is available on popular hardware wallets such as the Ledger Nano S or Trezor.

Conclusion

Overall, Helium is a digital asset that provides a secure, fast and cost-effective way to transfer value between parties worldwide. The cryptocurrency has a range of use cases and its use can promote and encourage timely payment of bills and help reduce the amount of paperwork and errors associated with traditional payment systems.

Before investing in the cryptocurrency, it’s important to understand the risks involved, as well as the different wallets and how to securely store your chosen cryptocurrency.

Exchanges List. where To Buy Helium HNT

Name	Trust	Price	Link
Bitget	green	1.4241	https://www.bitget.com/en/spot/HNTUSDT_SPBL
OKX	green	1.4156	https://www.okx.com/trade-spot/hnt-usdt
Bybit	green	1.432	https://www.bybit.com/trade/spot/HNT/USDT
Gate.io	green	0.000743	https://gate.io/trade/HNT_ETH
Orca	green	0.068196461158468	https://www.orca.so/
Gate.io	green	1.4266	https://gate.io/trade/HNT_USDT
KuCoin	green	1.421	https://www.kucoin.com/trade/HNT-USDT
BingX	green	1.421	https://bingx.com/en-us/spot/HNTUSDT
Orca	green	4997.8633076486	https://www.orca.so/
Orca	green	8309.3126611874	https://www.orca.so/
CoinEx	green	1.4155	https://www.coinex.com/trading?currency=USDT&dest=HNT#limit
Crypto.com Exchange	green	1.4281	https://crypto.com/exchange/trade/spot/HNT_USD
Orca	green	1.4242667558796	https://www.orca.so/
Orca	green	1.4221403178248	https://www.orca.so/
KuCoin	green	5.04E-5	https://www.kucoin.com/trade/HNT-BTC
Orca	green	1.4280437532482	https://www.orca.so/
CoinEx	green	1.4133	https://www.coinex.com/trading?currency=USDC&dest=HNT#limit
CoinEx	green	5.087E-5	https://www.coinex.com/trading?currency=BTC&dest=HNT#limit
Bitubu Exchange	yellow	1.4156	https://bitubu.com/trading/hntusdt
WazirX	yellow	1.42
Bibox	red	1.41	https://www.bibox.com/en/exchange/basic/HNT_USDT
Indodax		21700	https://indodax.com/market/HNTIDR
WazirX		125
CoinDCX		5.69E-5	https://coindcx.com/trade/HNTBTC
CoinDCX		1.491	https://coindcx.com/trade/HNTUSDT
Energiswap		20.60599930028	https://app.energiswap.exchange/#/swap?inputCurrency=0x77f38fab153fdb599c5983533df0c894c2b7dd76&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4
Hotbit		1.39300002	https://www.hotbit.io/exchange?symbol=HNT_USDT
LATOKEN		2.1	https://latoken.com/exchange/USDT-HNT

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/29/2022	7.377	6.873	7.155	7.352
05/30/2022	10.3	7.225	7.352	9.509
05/31/2022	9.659	8.812	9.509	9.402
06/01/2022	9.769	8.5	9.402	8.728
06/02/2022	8.745	8.297	8.728	8.653
06/03/2022	8.722	8.071	8.653	8.522
06/04/2022	9.66	8.31	8.522	9.6
06/05/2022	9.653	9.084	9.6	9.145
06/06/2022	11.05	9.095	9.145	10.65
06/07/2022	11.17	9.681	10.65	10.4
06/08/2022	11.04	9.802	10.4	10.64
06/09/2022	12.3	10.52	10.64	11.81
06/10/2022	12.49	11.01	11.81	11.05
06/11/2022	11.76	8.824	11.05	9.191
06/12/2022	9.579	8.458	9.191	8.486
06/13/2022	8.646	7.122	8.486	8.159
06/14/2022	10.26	7.39	8.159	9.619
06/15/2022	11.52	8.739	9.619	11.5
06/16/2022	11.86	9.71	11.5	10.12
06/17/2022	11.45	10.07	10.12	11.21
06/18/2022	11.75	9.286	11.21	10.14
06/19/2022	11.48	9.78	10.14	11.2
06/20/2022	11.46	10.34	11.2	10.66
06/21/2022	11.34	10.13	10.66	10.4
06/22/2022	10.45	9.8	10.4	10.19
06/23/2022	10.64	10.02	10.19	10.53
06/24/2022	11.52	10.42	10.53	11.29
06/25/2022	12.08	11.08	11.29	11.63
06/26/2022	11.72	10.58	11.63	10.6
06/27/2022	11.16	10.41	10.6	10.9
06/28/2022	11.05	9.817	10.9	9.92
06/29/2022	10.12	9.446	9.92	9.543
06/30/2022	9.598	8.818	9.543	9.402
07/01/2022	9.635	8.971	9.402	9.066
07/02/2022	9.22	8.869	9.066	9.109
07/03/2022	9.2	8.861	9.109	9.145
07/04/2022	9.502	9.028	9.145	9.467
07/05/2022	9.52	8.982	9.467	9.148
07/06/2022	9.316	8.998	9.148	9.239
07/07/2022	9.495	9.162	9.239	9.382
07/08/2022	9.624	9.155	9.382	9.186
07/09/2022	9.718	9.186	9.186	9.579
07/10/2022	9.685	9.202	9.579	9.341
07/11/2022	9.343	8.58	9.341	8.637
07/12/2022	8.791	8.521	8.637	8.521
07/13/2022	8.88	8.216	8.521	8.87
07/14/2022	9.042	8.507	8.87	8.934
07/15/2022	9.118	8.739	8.934	8.803
07/16/2022	9.248	8.564	8.803	8.943
07/17/2022	9.061	8.732	8.943	8.86
07/18/2022	9.547	8.843	8.86	9.472
07/19/2022	9.908	9.163	9.472	9.796
07/20/2022	10.62	9.31	9.796	9.408
07/21/2022	9.61	9.066	9.408	9.516
07/22/2022	9.875	9.144	9.516	9.281
07/23/2022	9.516	9.054	9.281	9.277
07/24/2022	9.452	9.221	9.277	9.259
07/25/2022	9.308	8.68	9.259	8.688
07/26/2022	8.793	8.447	8.688	8.659
07/27/2022	9.13	8.428	8.659	9.109
07/28/2022	9.489	8.794	9.109	9.238
07/29/2022	9.49	8.927	9.238	9.171
07/30/2022	9.779	9.071	9.171	9.644
07/31/2022	9.761	9.197	9.644	9.233
08/01/2022	9.457	8.781	9.233	8.921
08/02/2022	8.985	8.535	8.921	8.748
08/03/2022	8.934	8.511	8.748	8.575
08/04/2022	8.821	8.465	8.575	8.64
08/05/2022	8.951	8.597	8.64	8.95
08/06/2022	9.188	8.761	8.95	8.802
08/07/2022	8.966	8.667	8.802	8.866
08/08/2022	9.304	8.866	8.866	9.215
08/09/2022	9.361	8.258	9.215	8.476
08/10/2022	8.805	8.264	8.476	8.768
08/11/2022	8.951	8.602	8.768	8.634
08/12/2022	8.733	8.406	8.634	8.613
08/13/2022	8.787	8.529	8.613	8.561
08/14/2022	8.709	8.174	8.561	8.261
08/15/2022	8.468	7.916	8.261	8.048
08/16/2022	8.206	7.67	8.048	7.913
08/17/2022	8.092	7.38	7.913	7.559
08/18/2022	7.712	6.994	7.559	7.052
08/19/2022	7.332	6.46	7.052	6.963
08/20/2022	7.086	6.581	6.963	6.79
08/21/2022	6.948	6.716	6.79	6.87
08/22/2022	6.875	6.304	6.87	6.521
08/23/2022	6.722	6.369	6.521	6.663
08/24/2022	8.09	6.571	6.663	6.959
08/25/2022	7.096	6.669	6.959	6.716
08/26/2022	6.736	5.882	6.716	5.944
08/27/2022	6.102	5.825	5.944	6.011
08/28/2022	6.182	5.761	6.011	5.772
08/29/2022	6.275	5.69	5.772	6.193
08/30/2022	6.232	5.457	6.193	5.529
08/31/2022	5.668	5.094	5.529	5.186
09/01/2022	5.267	4.548	5.186	4.823
09/02/2022	4.931	4.016	4.823	4.508
09/03/2022	4.626	4.011	4.508	4.174
09/04/2022	4.391	4.098	4.174	4.329
09/05/2022	4.352	3.836	4.329	3.946
09/06/2022	4.024	3.119	3.946	3.381
09/07/2022	5.651	3.375	3.381	5.332
09/08/2022	5.55	3.484	5.332	4.778
09/09/2022	5.023	4.123	4.778	4.68
09/10/2022	5.977	4.654	4.68	5.654
09/11/2022	5.657	5.045	5.654	5.187
09/12/2022	5.549	4.956	5.187	5.123
09/13/2022	5.458	4.079	5.123	4.427
09/14/2022	4.646	4.094	4.427	4.218
09/15/2022	4.26	3.917	4.218	4.072
09/16/2022	4.256	3.916	4.072	4.189
09/17/2022	4.555	4.161	4.189	4.397
09/18/2022	4.532	3.928	4.397	3.986
09/19/2022	4.78	3.971	3.986	4.595
09/20/2022	5.424	4.366	4.595	4.909
09/21/2022	4.919	4.311	4.909	4.418
09/22/2022	4.903	4.417	4.418	4.665
09/23/2022	5.124	4.386	4.665	5.079
09/24/2022	5.15	4.469	5.079	4.5
09/25/2022	4.664	4.4	4.5	4.497
09/26/2022	4.737	4.431	4.497	4.68
09/27/2022	4.867	4.463	4.68	4.766
09/28/2022	5.388	4.478	4.766	5.213
09/29/2022	5.358	4.905	5.213	5.025
09/30/2022	5.447	5.013	5.025	5.286
10/01/2022	5.361	4.954	5.286	5.059
10/02/2022	5.107	4.764	5.059	4.789
10/03/2022	5.05	4.766	4.789	4.913
10/04/2022	5.309	4.834	4.913	5.234
10/05/2022	5.75	5.224	5.234	5.681
10/06/2022	5.701	5.041	5.681	5.109
10/07/2022	5.128	4.81	5.109	4.868
10/08/2022	4.886	4.487	4.868	4.625
10/09/2022	4.679	4.512	4.625	4.601
10/10/2022	4.671	4.496	4.601	4.498
10/11/2022	4.841	4.12	4.498	4.542
10/12/2022	4.65	4.424	4.542	4.536
10/13/2022	4.75	4.331	4.536	4.597
10/14/2022	4.696	4.244	4.597	4.365
10/15/2022	4.629	4.332	4.365	4.525
10/16/2022	4.551	4.431	4.525	4.539
10/17/2022	4.623	4.502	4.539	4.62
10/18/2022	4.632	4.395	4.62	4.431
10/19/2022	4.44	4.158	4.431	4.192
10/20/2022	4.262	4.058	4.192	4.138
10/21/2022	4.166	3.925	4.138	4.134
10/22/2022	4.207	4.113	4.134	4.169
10/23/2022	4.268	4.104	4.169	4.24
10/24/2022	4.276	4.06	4.24	4.072
10/25/2022	4.191	4.022	4.072	4.107
10/26/2022	4.244	4.095	4.107	4.136
10/27/2022	4.314	4.016	4.136	4.063
10/28/2022	4.117	3.965	4.063	4.035
10/29/2022	4.197	3.98	4.035	4.032
10/30/2022	4.165	3.98	4.032	4.014
10/31/2022	4.057	3.927	4.014	4.011
11/01/2022	4.043	3.91	4.011	3.913
11/02/2022	3.94	3.648	3.913	3.774
11/03/2022	4.116	3.77	3.774	3.969
11/04/2022	4.205	3.961	3.969	4.198
11/05/2022	4.503	4.069	4.198	4.138
11/06/2022	4.27	3.787	4.138	3.883
11/07/2022	3.988	3.802	3.883	3.94
11/08/2022	3.955	3.012	3.94	3.248
11/09/2022	3.259	2.458	3.248	2.598
11/10/2022	3.118	2.56	2.598	3.053
11/11/2022	3.088	2.569	3.053	2.692
11/12/2022	2.713	2.462	2.692	2.522
11/13/2022	2.657	2.377	2.522	2.394
11/14/2022	3.076	2.253	2.394	2.538
11/15/2022	2.786	2.4	2.538	2.41
11/16/2022	2.455	2.319	2.41	2.407
11/17/2022	2.529	2.37	2.407	2.416
11/18/2022	2.5	2.4	2.416	2.47
11/19/2022	2.483	2.393	2.47	2.468
11/20/2022	2.501	2.112	2.468	2.184
11/21/2022	2.283	2.066	2.184	2.124
11/22/2022	2.398	2.124	2.124	2.383
11/23/2022	2.529	2.316	2.383	2.529
11/24/2022	2.529	2.408	2.529	2.448
11/25/2022	2.452	2.382	2.448	2.44
11/26/2022	2.512	2.401	2.44	2.438
11/27/2022	2.557	2.418	2.438	2.452
11/28/2022	2.559	2.31	2.452	2.478
11/29/2022	2.542	2.428	2.478	2.501
11/30/2022	2.577	2.328	2.501	2.42
12/01/2022	2.448	2.279	2.42	2.322
12/02/2022	2.349	2.265	2.322	2.331
12/03/2022	2.338	2.225	2.331	2.225
12/04/2022	2.281	2.224	2.225	2.269
12/05/2022	2.301	2.185	2.269	2.205
12/06/2022	2.223	2.148	2.205	2.18
12/07/2022	2.189	2.053	2.18	2.081
12/08/2022	2.139	2.03	2.081	2.139
12/09/2022	2.159	2.08	2.139	2.092
12/10/2022	2.141	2.092	2.092	2.132
12/11/2022	2.182	2.103	2.132	2.103
12/12/2022	2.119	2.01	2.103	2.068
12/13/2022	2.074	1.924	2.068	1.97
12/14/2022	1.991	1.919	1.97	1.945
12/15/2022	1.984	1.925	1.945	1.948
12/16/2022	1.961	1.655	1.948	1.669
12/17/2022	1.77	1.617	1.669	1.767
12/18/2022	1.768	1.701	1.767	1.758
12/19/2022	1.781	1.6	1.758	1.622
12/20/2022	1.696	1.575	1.622	1.599
12/21/2022	2.3	1.591	1.599	2.121
12/22/2022	2.397	1.837	2.121	1.839
12/23/2022	1.931	1.829	1.839	1.913
12/24/2022	1.95	1.877	1.913	1.921
12/25/2022	1.945	1.861	1.921	1.884
12/26/2022	1.922	1.84	1.884	1.891
12/27/2022	1.891	1.773	1.891	1.81
12/28/2022	1.817	1.7	1.81	1.764
12/29/2022	1.775	1.617	1.764	1.657
12/30/2022	1.672	1.566	1.657	1.575
12/31/2022	1.584	1.509	1.575	1.527
01/01/2023	1.535	1.473	1.527	1.517
01/02/2023	1.707	1.504	1.517	1.611
01/03/2023	1.641	1.547	1.611	1.621
01/04/2023	1.684	1.609	1.621	1.681
01/05/2023	2.071	1.656	1.681	1.8
01/06/2023	2.073	1.759	1.8	1.845
01/07/2023	1.858	1.796	1.845	1.825
01/08/2023	1.85	1.764	1.825	1.848
01/09/2023	2.021	1.831	1.848	1.929
01/10/2023	2.044	1.913	1.929	1.997
01/11/2023	2.053	1.915	1.997	2.031
01/12/2023	2.201	2.031	2.031	2.173
01/13/2023	2.426	2.17	2.173	2.381
01/14/2023	3.186	2.381	2.381	2.78
01/15/2023	3.316	2.656	2.78	3.012
01/16/2023	3.258	2.913	3.012	3.055
01/17/2023	3.47	2.98	3.055	3.275
01/18/2023	3.35	3.018	3.275	3.071
01/19/2023	3.15	2.836	3.071	2.963
01/20/2023	3.171	2.856	2.963	3.153
01/21/2023	3.249	3	3.153	3.005
01/22/2023	3.119	2.91	3.005	2.951
01/23/2023	3.059	2.854	2.951	2.925
01/24/2023	3.011	2.767	2.925	2.794
01/25/2023	2.888	2.654	2.794	2.788
01/26/2023	3.003	2.765	2.788	2.834
01/27/2023	2.984	2.742	2.834	2.947
01/28/2023	3.006	2.839	2.947	2.902
01/29/2023	2.975	2.86	2.902	2.947
01/30/2023	2.967	2.563	2.947	2.682
01/31/2023	2.696	2.606	2.682	2.657
02/01/2023	3.046	2.552	2.657	2.98
02/02/2023	3.008	2.812	2.98	2.862
02/03/2023	3.058	2.76	2.862	2.9
02/04/2023	3.034	2.887	2.9	2.917
02/05/2023	2.959	2.754	2.917	2.797
02/06/2023	2.953	2.787	2.797	2.797
02/07/2023	3.11	2.765	2.797	3.035
02/08/2023	3.117	2.83	3.035	3.025
02/09/2023	3.028	2.497	3.025	2.522
02/10/2023	2.542	2.415	2.522	2.468
02/11/2023	2.529	2.427	2.468	2.515
02/12/2023	2.583	2.437	2.515	2.483
02/13/2023	2.526	2.324	2.483	2.433
02/14/2023	2.514	2.363	2.433	2.475
02/15/2023	2.697	2.45	2.475	2.696
02/16/2023	2.763	2.506	2.696	2.521
02/17/2023	2.8	2.515	2.521	2.792
02/18/2023	2.857	2.767	2.792	2.799
02/19/2023	3.07	2.78	2.799	2.895
02/20/2023	3.243	2.822	2.895	3.193
02/21/2023	3.409	2.949	3.193	3.079
02/22/2023	3.133	2.733	3.079	2.981
02/23/2023	3.069	2.841	2.981	2.92
02/24/2023	2.934	2.684	2.92	2.742
02/25/2023	2.927	2.608	2.742	2.707
02/26/2023	2.777	2.679	2.707	2.737
02/27/2023	2.799	2.672	2.737	2.749
02/28/2023	2.749	2.612	2.749	2.615
03/01/2023	2.785	2.604	2.615	2.784
03/02/2023	2.784	2.613	2.784	2.676
03/03/2023	2.676	2.379	2.676	2.485
03/04/2023	2.52	2.366	2.485	2.4
03/05/2023	2.466	2.389	2.4	2.398
03/06/2023	2.438	2.342	2.398	2.407
03/07/2023	2.442	2.26	2.407	2.328
03/08/2023	2.33	2.1	2.328	2.148
03/09/2023	2.229	1.999	2.148	2.039
03/10/2023	2.07	1.947	2.039	2.04
03/11/2023	2.1	1.949	2.04	2.06
03/12/2023	2.259	2.017	2.06	2.248
03/13/2023	2.42	2.19	2.248	2.38
03/14/2023	2.491	1.556	2.38	2.173
03/15/2023	2.251	1.92	2.173	1.949
03/16/2023	1.982	1.839	1.949	1.88
03/17/2023	1.965	1.504	1.88	1.662
03/18/2023	1.697	1.519	1.662	1.528
03/19/2023	1.605	1.506	1.528	1.574
03/20/2023	1.582	1.266	1.574	1.364
03/21/2023	1.402	1.259	1.364	1.315
03/22/2023	1.328	1.156	1.315	1.221
03/23/2023	1.28	0.9939	1.221	1.264
03/24/2023	1.389	1.193	1.264	1.374
03/25/2023	1.533	1.327	1.374	1.44
03/26/2023	1.487	1.381	1.44	1.441
03/27/2023	1.487	1.315	1.441	1.327
03/28/2023	1.42	1.276	1.327	1.36
03/29/2023	1.449	1.318	1.36	1.419
03/30/2023	1.422	1.3	1.419	1.333
03/31/2023	1.379	1.311	1.333	1.36
04/01/2023	1.393	1.34	1.36	1.345
04/02/2023	1.387	1.262	1.345	1.291
04/03/2023	1.33	1.25	1.291	1.294
04/04/2023	1.336	1.269	1.294	1.332
04/05/2023	1.42	1.332	1.332	1.379
04/06/2023	1.402	1.327	1.381	1.385
04/07/2023	1.404	1.313	1.385	1.351
04/08/2023	1.504	1.292	1.351	1.424
04/09/2023	1.48	1.399	1.432	1.45
04/10/2023	1.475	1.416	1.45	1.438
04/11/2023	1.472	1.43	1.44	1.447
04/12/2023	1.648	1.389	1.436	1.584
04/13/2023	1.797	1.537	1.584	1.789
04/14/2023	1.962	1.729	1.789	1.872
04/15/2023	1.884	1.757	1.872	1.812
04/16/2023	1.874	1.725	1.812	1.794
04/17/2023	1.95	1.763	1.794	1.934
04/18/2023	1.949	1.82	1.934	1.875
04/19/2023	1.91	1.685	1.875	1.769
04/20/2023	1.91	1.705	1.769	1.83
04/21/2023	1.91	1.72	1.83	1.79
04/22/2023	1.91	1.738	1.79	1.89
04/23/2023	2.09	1.76	1.89	1.862
04/24/2023	2.01	1.751	1.862	1.822
04/25/2023	1.912	1.75	1.822	1.873
04/26/2023	1.975	1.75	1.873	1.761
04/27/2023	1.883	1.75	1.761	1.805
04/28/2023	1.883	1.68	1.805	1.819
04/29/2023	1.883	1.773	1.819	1.845
04/30/2023	1.86	1.68	1.845	1.766
05/01/2023	1.8	1.6	1.766	1.668
05/02/2023	1.729	1.56	1.668	1.646
05/03/2023	1.704	1.53	1.646	1.615
05/04/2023	1.699	1.49	1.615	1.566
05/05/2023	1.643	1.517	1.566	1.558
05/06/2023	1.633	1.432	1.558	1.489
05/07/2023	1.499	1.394	1.489	1.454
05/08/2023	1.496	1.219	1.454	1.304
05/09/2023	1.449	1.27	1.304	1.423
05/10/2023	1.536	1.336	1.423	1.466
05/11/2023	1.478	1.3	1.466	1.357
05/12/2023	1.48	1.237	1.357	1.435
05/13/2023	1.479	1.3	1.435	1.335
05/14/2023	1.42	1.253	1.335	1.325
05/15/2023	1.42	1.272	1.325	1.291
05/16/2023	1.39	1.21	1.291	1.288
05/17/2023	1.39	1.237	1.288	1.361
05/18/2023	1.371	1.26	1.361	1.305
05/19/2023	1.369	1.262	1.305	1.334
05/20/2023	1.417	1.31	1.334	1.407
05/21/2023	1.448	1.351	1.407	1.406
05/22/2023	1.807	1.25	1.406	1.452
05/23/2023	1.536	1.383	1.452	1.486
05/24/2023	1.494	1.35	1.486	1.405
05/25/2023	1.509	1.38	1.405	1.437
05/26/2023	1.468	1.387	1.437	1.396
05/27/2023	1.418	1.385	1.396	1.408
05/28/2023	1.447	1.38	1.408	1.409
05/29/2023	1.434	1.407	1.409	1.428