Hive Candlestick Chart

What is Hive Cryptocurrency? All You Need To Know About Blockchain Technology

The emergence of cryptocurrency has brought with it a huge wave of understanding what this new technology is all about. With a growing number of digital coins being traded, it is no surprise that the world is eager to learn more about the cryptocurrency market. One of the most popular forms of cryptocurrency today is Hive, a blockchain-based service that allows users to securely store, track, and transfer digital assets.

Hive is a decentralized platform that provides a secure, transparent, and reliable way for users to buy, sell, and store digital assets. It uses blockchain technology to record transactions so users can keep track of their transactions without needing to rely on a central authority or middleman. The public ledger also provides a secure platform for developers to build applications atop. With these features, Hive is capable of providing users with a secure, efficient, and convenient way to store and transfer digital assets.

The Hive blockchain utilizes a consensus algorithm called "Delegated Proof of Stake," which works by having stakeholders submit a small amount of Hive coins as part of their stake. They will then be rewarded based on their participation in the network, making it much easier to confirm transactions and preventing the threat of double spending. This system also makes it much more difficult for someone to 51% attack the network, as the cost involved in doing so would be too high.

In addition to providing a secure and transparent way to securely store digital assets, Hive also allows users to create tokens through an open and decentralized protocol. These tokens can be used to secure and store digital assets, to facilitate smart contracts, and as payment tokens between users. Tokens are a key part of the decentralized nature of Hive, as they can be used to create a secure and trustless system for users to store, track, and transfer coins.

Hive is one of the most secure and reliable cryptocurrency systems available today. With its Delegated Proof of Stake consensus algorithm, it provides users with a secure way to securely store, track, and transfer digital assets. Additionally, it allows users to create tokens that can be used for a wide range of use cases, from smart contracts to payment tokens, making Hive a powerful blockchain development platform.

Advantages of Hive Cryptocurrency

Hive is one of the most advanced, secure, and reliable cryptocurrency systems available today. With its Delegated Proof of Stake consensus algorithm, it provides users with a secure way to securely store, track, and transfer digital assets. Additionally, it allows users to create tokens that can be used for a wide range of use cases, from smart contracts to payment tokens, making Hive a powerful blockchain development platform.

Hive is easy to use and is quickly gaining popularity. As users become more familiar with cryptocurrency and blockchain technology, they are turning to Hive as a way to securely store and transfer their digital assets. Furthermore, Hive’s platform features are highly adaptable, allowing developers to build decentralized applications on top of it. Lastly, its low transaction fees, fast transaction times, and secure infrastructure make it an ideal platform for many use cases.

Disadvantages of Hive Cryptocurrency

Despite its advantages, Hive does have some drawbacks. Firstly, as a decentralized platform, it inherently lacks the customer support services that other centralized platforms offer. Secondly, the Delegated Proof of Stake consensus algorithm may be difficult for some users to understand. Lastly, Hive’s adoption rates are still relatively low, which can make it hard to find someone to buy or sell digital assets with.

Ultimately, Hive is a powerful platform for secure digital asset storage, tracking, and transfer. It is designed to enable users to securely store, track, and transfer digital assets using blockchain technology. Additionally, its low transaction fees, fast transaction times, and secure infrastructure make it a great platform for developers to create applications on top of. While there are some drawbacks to Hive, its features are highly adaptable and continue to make it a popular choice in the cryptocurrency world.

Exchanges List. where To Buy Hive HIVE

Name	Trust	Price	Link
Upbit	green	472	https://upbit.com/exchange?code=CRIX.UPBIT.KRW-HIVE
Binance	green	0.3533	https://www.binance.com/en/trade/HIVE_USDT?ref=37754157
Bithumb	green	470.4	https://www.bithumb.com/trade/order/HIVE_KRW
Binance	green	1.274E-5	https://www.binance.com/en/trade/HIVE_BTC?ref=37754157
MEXC Global	green	0.3527	https://www.mexc.com/exchange/HIVE_USDT
Binance	green	0.3531	https://www.binance.com/en/trade/HIVE_BUSD?ref=37754157
MEXC Global	green	1.278E-5	https://www.mexc.com/exchange/HIVE_BTC
Gate.io	green	0.3522	https://gate.io/trade/HIVE_USDT
CoinEx	green	0.3536	https://www.coinex.com/trading?currency=USDT&dest=HIVE#limit
CoinEx	green	1.27565E-5	https://www.coinex.com/trading?currency=BTC&dest=HIVE#limit
Huobi	green	0.3538	https://www.huobi.com/en-us/exchange/hive_usdt
ProBit Global	green	1.274E-5	https://www.probit.com/app/exchange/HIVE-BTC
ProBit Global	green	0.3531	https://www.probit.com/app/exchange/HIVE-USDT
Indodax	green	5207	https://indodax.com/market/HIVEIDR
Nominex	yellow	0.3533	https://nominex.io/en/markets/HIVE/USDT
TokoCrypto	yellow	0.3522	https://www.tokocrypto.com/trade/HIVEUSDT
Nominex	yellow	1.276E-5	https://nominex.io/en/markets/HIVE/BTC
BKEX	red	0.3533	https://www.bkex.com/trade/HIVE_USDT
Nominex	red	0.3531	https://nominex.io/en/markets/HIVE/BUSD
Upbit	red	1.266E-5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE
Bittrex Global	red	0.33581	https://bittrex.com/Market/Index?MarketName=USD-HIVE
HitBTC		1.2613E-5	https://hitbtc.com/HIVE-to-BTC
HitBTC		0.35646	https://hitbtc.com/HIVE-to-USDT
Bittrex Global		1.263E-5	https://bittrex.com/Market/Index?MarketName=BTC-HIVE
Bittrex Global		0.36551	https://bittrex.com/Market/Index?MarketName=USDT-HIVE
Upbit Indonesia		1.266E-5	https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/30/2022	0.5214	0.4999	0.4709	0.5214
05/31/2022	0.5903	0.509	0.509	0.5618
06/01/2022	0.5437	0.4969	0.5565	0.5222
06/02/2022	0.6158	0.5123	0.5222	0.578
06/03/2022	0.566	0.5256	0.578	0.5396
06/04/2022	0.5463	0.5198	0.5292	0.53
06/05/2022	0.5881	0.5235	0.5348	0.551
06/06/2022	0.6108	0.5509	0.551	0.5703
06/07/2022	0.6854	0.5653	0.5703	0.5983
06/08/2022	0.582	0.5522	0.5983	0.5609
06/09/2022	0.5878	0.5367	0.5609	0.5424
06/10/2022	0.5421	0.488	0.5424	0.5049
06/11/2022	0.4968	0.4687	0.5049	0.4855
06/12/2022	0.4663	0.4126	0.4855	0.4328
06/13/2022	0.3701	0.3288	0.4328	0.3577
06/14/2022	0.3789	0.3327	0.3577	0.357
06/15/2022	0.3802	0.348	0.357	0.378
06/16/2022	0.4388	0.3323	0.378	0.3419
06/17/2022	0.3629	0.3265	0.3419	0.3625
06/18/2022	0.3768	0.3345	0.3625	0.3507
06/19/2022	0.3841	0.3615	0.3507	0.3718
06/20/2022	0.3804	0.3609	0.3718	0.3757
06/21/2022	0.4076	0.3749	0.3757	0.4036
06/22/2022	0.3891	0.372	0.4036	0.3814
06/23/2022	0.4182	0.3945	0.3814	0.4047
06/24/2022	0.4161	0.4008	0.4047	0.4155
06/25/2022	0.4205	0.4039	0.4155	0.4147
06/26/2022	0.4068	0.396	0.4147	0.3969
06/27/2022	0.5579	0.4	0.409	0.434
06/28/2022	0.6507	0.4253	0.434	0.6198
06/29/2022	0.7078	0.57	0.6198	0.633
06/30/2022	0.6532	0.5182	0.633	0.5214
07/01/2022	0.5061	0.4643	0.5214	0.4757
07/02/2022	0.4751	0.4439	0.4757	0.4543
07/03/2022	0.4571	0.4366	0.4543	0.4461
07/04/2022	0.4718	0.4475	0.4461	0.454
07/05/2022	0.4556	0.436	0.454	0.4421
07/06/2022	0.447	0.431	0.447	0.439
07/07/2022	0.4819	0.4612	0.4545	0.4636
07/08/2022	0.4997	0.4511	0.4636	0.4861
07/09/2022	0.4947	0.4746	0.4861	0.4865
07/10/2022	0.4968	0.4576	0.4865	0.4655
07/11/2022	0.4861	0.435	0.474	0.439
07/12/2022	0.4451	0.4057	0.4356	0.4146
07/13/2022	0.4344	0.4107	0.4146	0.4216
07/14/2022	0.4309	0.4146	0.4216	0.422
07/15/2022	0.437	0.4213	0.422	0.433
07/16/2022	0.4799	0.4407	0.433	0.4543
07/17/2022	0.4489	0.429	0.4543	0.4416
07/18/2022	0.4896	0.4559	0.4416	0.4698
07/19/2022	0.5061	0.472	0.4698	0.4825
07/20/2022	0.484	0.4498	0.4825	0.4524
07/21/2022	0.5138	0.451	0.4524	0.4702
07/22/2022	0.4617	0.4474	0.4702	0.4578
07/23/2022	0.4587	0.4475	0.4578	0.4562
07/24/2022	0.4777	0.4546	0.4562	0.4589
07/25/2022	0.5525	0.4191	0.4589	0.5147
07/26/2022	0.5777	0.485	0.5144	0.498
07/27/2022	0.5839	0.5127	0.5002	0.5338
07/28/2022	0.5818	0.5294	0.5338	0.5499
07/29/2022	0.5468	0.51	0.544	0.5332
07/30/2022	0.5313	0.5134	0.5341	0.5268
07/31/2022	0.5303	0.5125	0.5268	0.5284
08/01/2022	0.8201	0.53	0.536	0.7805
08/02/2022	0.7805	0.5931	0.7805	0.5931
08/03/2022	0.6284	0.5622	0.5936	0.5935
08/04/2022	0.621	0.568	0.5939	0.58
08/05/2022	0.6007	0.5797	0.5828	0.5909
08/06/2022	0.5868	0.5675	0.5909	0.5831
08/07/2022	0.6486	0.5846	0.5831	0.5999
08/08/2022	0.6164	0.5904	0.5999	0.6059
08/09/2022	0.6331	0.5796	0.6059	0.6055
08/10/2022	0.6287	0.6062	0.6055	0.6263
08/11/2022	0.6367	0.601	0.6263	0.6311
08/12/2022	0.6784	0.6274	0.6311	0.633
08/13/2022	0.6452	0.6213	0.633	0.6328
08/14/2022	0.6292	0.6151	0.6328	0.621
08/15/2022	0.6582	0.6069	0.621	0.6242
08/16/2022	0.6179	0.6015	0.6242	0.611
08/17/2022	0.5989	0.5823	0.611	0.5954
08/18/2022	0.5967	0.5826	0.5954	0.584
08/19/2022	0.5725	0.5131	0.584	0.5563
08/20/2022	0.5698	0.5321	0.5563	0.5421
08/21/2022	0.5839	0.545	0.5421	0.5622
08/22/2022	0.5602	0.5393	0.5622	0.553
08/23/2022	0.5598	0.5421	0.553	0.557
08/24/2022	0.5605	0.5436	0.557	0.5569
08/25/2022	0.5758	0.5529	0.5569	0.5695
08/26/2022	0.5433	0.5238	0.5695	0.5347
08/27/2022	0.5352	0.5216	0.5347	0.5332
08/28/2022	0.5423	0.5262	0.538	0.5262
08/29/2022	0.5493	0.5284	0.5289	0.5449
08/30/2022	0.5465	0.5257	0.5449	0.5465
08/31/2022	0.5586	0.5424	0.5465	0.557
09/01/2022	0.5592	0.5381	0.557	0.5497
09/02/2022	0.5756	0.5373	0.5497	0.5542
09/03/2022	0.5681	0.541	0.5504	0.543
09/04/2022	0.5573	0.5409	0.5441	0.5451
09/05/2022	0.5423	0.5319	0.5399	0.5383
09/06/2022	0.526	0.5032	0.538	0.5211
09/07/2022	0.5348	0.5167	0.5211	0.5292
09/08/2022	0.5588	0.5227	0.5292	0.5505
09/09/2022	0.612	0.5652	0.5505	0.5783
09/10/2022	0.5892	0.5674	0.5783	0.5752
09/11/2022	0.623	0.5704	0.5752	0.5795
09/12/2022	0.5954	0.5723	0.5795	0.5815
09/13/2022	0.5582	0.5068	0.5815	0.5507
09/14/2022	0.5591	0.541	0.5507	0.5542
09/15/2022	0.5847	0.5307	0.5542	0.5475
09/16/2022	0.5769	0.5414	0.5475	0.5581
09/17/2022	0.5822	0.5543	0.5581	0.5643
09/18/2022	0.5452	0.506	0.5643	0.5122
09/19/2022	0.5335	0.5024	0.5122	0.5286
09/20/2022	0.5139	0.4939	0.5286	0.5107
09/21/2022	0.5047	0.473	0.5107	0.4905
09/22/2022	0.5185	0.5053	0.4905	0.5082
09/23/2022	0.5178	0.5027	0.5082	0.5087
09/24/2022	0.504	0.475	0.5087	0.5009
09/25/2022	0.4985	0.4891	0.5009	0.4968
09/26/2022	0.5081	0.4739	0.4968	0.4942
09/27/2022	0.4913	0.4677	0.4942	0.4891
09/28/2022	0.5001	0.4783	0.4891	0.4882
09/29/2022	0.4981	0.4838	0.4882	0.4904
09/30/2022	0.4905	0.472	0.4904	0.4841
10/01/2022	0.4993	0.4792	0.4841	0.4879
10/02/2022	0.4829	0.4742	0.4879	0.4784
10/03/2022	0.4949	0.4833	0.4784	0.4845
10/04/2022	0.5147	0.4956	0.4845	0.4999
10/05/2022	0.5189	0.4929	0.4999	0.5058
10/06/2022	0.5011	0.4903	0.5058	0.4955
10/07/2022	0.6675	0.4962	0.501	0.5834
10/08/2022	0.6236	0.5298	0.592	0.5356
10/09/2022	0.5362	0.5038	0.5356	0.5156
10/10/2022	0.5548	0.5066	0.5156	0.5366
10/11/2022	0.5933	0.5239	0.5366	0.5302
10/12/2022	0.5421	0.5059	0.5302	0.512
10/13/2022	0.518	0.4705	0.512	0.4903
10/14/2022	0.4909	0.4765	0.4903	0.4815
10/15/2022	0.4968	0.4735	0.4815	0.4905
10/16/2022	0.4976	0.482	0.4905	0.4839
10/17/2022	0.4917	0.4819	0.4839	0.4895
10/18/2022	0.4933	0.4755	0.4895	0.4848
10/19/2022	0.4796	0.4532	0.4848	0.4651
10/20/2022	0.4715	0.4532	0.4651	0.4589
10/21/2022	0.4629	0.4506	0.4589	0.4604
10/22/2022	0.4491	0.44	0.44	0.4491
10/23/2022	0.4793	0.4637	0.4698	0.4784
10/24/2022	0.5351	0.4624	0.4784	0.4748
10/25/2022	0.5022	0.4757	0.4748	0.4779
10/26/2022	0.4972	0.4783	0.4779	0.4853
10/27/2022	0.4784	0.4672	0.4853	0.4745
10/28/2022	0.482	0.4734	0.4745	0.4781
10/29/2022	0.4859	0.4697	0.4781	0.477
10/30/2022	0.4811	0.4675	0.477	0.4759
10/31/2022	0.499	0.4693	0.4759	0.4863
11/01/2022	0.5325	0.4827	0.4863	0.5032
11/02/2022	0.4951	0.4653	0.5032	0.4733
11/03/2022	0.4904	0.4729	0.4733	0.4816
11/04/2022	0.5157	0.4865	0.4816	0.5057
11/05/2022	0.5097	0.4833	0.5057	0.5048
11/06/2022	0.5058	0.4858	0.5048	0.4866
11/07/2022	0.4879	0.4734	0.4866	0.4852
11/08/2022	0.4388	0.3811	0.4852	0.4048
11/09/2022	0.3477	0.284	0.4048	0.2927
11/10/2022	0.3598	0.3212	0.2927	0.351
11/11/2022	0.3492	0.3228	0.351	0.3332
11/12/2022	0.363	0.3283	0.3332	0.3425
11/13/2022	0.333	0.3098	0.3425	0.3221
11/14/2022	0.3697	0.3033	0.3221	0.3222
11/15/2022	0.3356	0.3207	0.3222	0.3324
11/16/2022	0.331	0.3203	0.3324	0.329
11/17/2022	0.3296	0.3179	0.329	0.3216
11/18/2022	0.3387	0.318	0.3216	0.3306
11/19/2022	0.3143	0.2637	0.2899	0.3143
11/20/2022	0.3826	0.327	0.3485	0.3322
11/21/2022	0.3299	0.3084	0.3322	0.3237
11/22/2022	0.3379	0.3222	0.3237	0.3379
11/23/2022	0.3751	0.3399	0.3379	0.3645
11/24/2022	0.3644	0.3411	0.3645	0.3591
11/25/2022	0.3787	0.3487	0.3591	0.3638
11/26/2022	0.3628	0.3527	0.3638	0.3596
11/27/2022	0.3622	0.356	0.3596	0.359
11/28/2022	0.3544	0.3373	0.359	0.3447
11/29/2022	0.3534	0.3428	0.3447	0.3511
11/30/2022	0.3695	0.3539	0.3511	0.3656
12/01/2022	0.3652	0.334	0.3656	0.3616
12/02/2022	0.368	0.2601	0.368	0.3479
12/03/2022	0.3675	0.3531	0.3619	0.3639
12/04/2022	0.3739	0.3607	0.3639	0.367
12/05/2022	0.3765	0.3473	0.3609	0.3593
12/06/2022	0.3651	0.3522	0.3626	0.3609
12/07/2022	0.3578	0.3378	0.3609	0.3428
12/08/2022	0.3617	0.3431	0.3428	0.3493
12/09/2022	0.3526	0.3439	0.3493	0.3508
12/10/2022	0.3582	0.3467	0.3508	0.3575
12/11/2022	0.3573	0.3481	0.3575	0.3518
12/12/2022	0.3543	0.3376	0.3518	0.3411
12/13/2022	0.3534	0.3404	0.3411	0.3482
12/14/2022	0.3509	0.3364	0.3482	0.3453
12/15/2022	0.3368	0.3283	0.3453	0.335
12/16/2022	0.3479	0.2601	0.3362	0.2928
12/17/2022	0.2982	0.2769	0.2944	0.2903
12/18/2022	0.2967	0.2851	0.2903	0.2903
12/19/2022	0.303	0.2634	0.2903	0.2685
12/20/2022	0.2958	0.2728	0.2685	0.2919
12/21/2022	0.3194	0.2851	0.2919	0.2935
12/22/2022	0.304	0.2874	0.2935	0.2926
12/23/2022	0.3017	0.2886	0.2926	0.299
12/24/2022	0.3504	0.3	0.299	0.3118
12/25/2022	0.3117	0.2982	0.3118	0.3007
12/26/2022	0.3023	0.2899	0.3007	0.2945
12/27/2022	0.2908	0.2807	0.2945	0.2841
12/28/2022	0.2817	0.263	0.2841	0.2661
12/29/2022	0.2707	0.2511	0.2629	0.2525
12/30/2022	0.2618	0.2507	0.2623	0.2565
12/31/2022	0.2523	0.25	0.2501	0.2522
01/01/2023	0.2625	0.2564	0.2587	0.2598
01/02/2023	0.2649	0.2579	0.2598	0.2642
01/03/2023	0.2687	0.2596	0.2642	0.2684
01/04/2023	0.2842	0.2682	0.2684	0.2726
01/05/2023	0.2726	0.2667	0.2726	0.2694
01/06/2023	0.2722	0.2606	0.2694	0.2698
01/07/2023	0.2735	0.2652	0.2698	0.2696
01/08/2023	0.2761	0.2699	0.2696	0.2752
01/09/2023	0.2884	0.2743	0.2752	0.2848
01/10/2023	0.3166	0.2861	0.2848	0.2909
01/11/2023	0.3222	0.2976	0.2909	0.303
01/12/2023	0.3216	0.302	0.303	0.3082
01/13/2023	0.3331	0.3177	0.3082	0.3223
01/14/2023	0.3493	0.3189	0.3223	0.3493
01/15/2023	0.385	0.3384	0.3384	0.35
01/16/2023	0.4041	0.3511	0.3541	0.3581
01/17/2023	0.3629	0.3496	0.3581	0.3608
01/18/2023	0.4409	0.3523	0.3547	0.369
01/19/2023	0.3692	0.3517	0.3577	0.3677
01/20/2023	0.3955	0.3791	0.3677	0.3848
01/21/2023	0.3949	0.3758	0.3848	0.3861
01/22/2023	0.3961	0.375	0.3861	0.3916
01/23/2023	0.3985	0.3871	0.3916	0.3965
01/24/2023	0.4	0.3681	0.3965	0.3799
01/25/2023	0.399	0.3721	0.3799	0.3896
01/26/2023	0.393	0.3815	0.3896	0.39
01/27/2023	0.4336	0.3912	0.39	0.4262
01/28/2023	0.4263	0.4033	0.4262	0.4097
01/29/2023	0.4305	0.4061	0.4097	0.4168
01/30/2023	0.4007	0.3752	0.4168	0.3868
01/31/2023	0.3937	0.3756	0.3837	0.385
02/01/2023	0.4066	0.3756	0.385	0.4066
02/02/2023	0.4185	0.392	0.4022	0.4131
02/03/2023	0.4273	0.4059	0.4131	0.4268
02/04/2023	0.6188	0.4263	0.4263	0.5275
02/05/2023	0.513	0.4554	0.5196	0.4703
02/06/2023	0.4703	0.4393	0.4703	0.45
02/07/2023	0.4646	0.4434	0.45	0.4602
02/08/2023	0.4572	0.4448	0.4602	0.4546
02/09/2023	0.4492	0.4161	0.4546	0.4283
02/10/2023	0.4388	0.4184	0.4283	0.4388
02/11/2023	0.4436	0.4333	0.4388	0.4401
02/12/2023	0.4397	0.4301	0.4401	0.4325
02/13/2023	0.4327	0.4007	0.4325	0.4142
02/14/2023	0.4246	0.4049	0.4142	0.4235
02/15/2023	0.4779	0.4492	0.4235	0.4553
02/16/2023	0.4485	0.4142	0.4553	0.4356
02/17/2023	0.4702	0.4535	0.4356	0.465
02/18/2023	0.4669	0.4551	0.465	0.4662
02/19/2023	0.4683	0.4466	0.4662	0.4668
02/20/2023	0.493	0.4354	0.4668	0.4898
02/21/2023	0.4998	0.4597	0.4898	0.4753
02/22/2023	0.4794	0.4562	0.4753	0.4685
02/23/2023	0.4719	0.4554	0.4685	0.4719
02/24/2023	0.5549	0.4524	0.4719	0.5009
02/25/2023	0.5067	0.4534	0.5009	0.464
02/26/2023	0.4719	0.4605	0.464	0.4617
02/27/2023	0.4604	0.4475	0.4617	0.4534
02/28/2023	0.4539	0.4419	0.4534	0.4493
03/01/2023	0.4622	0.4352	0.4493	0.4615
03/02/2023	0.4581	0.4208	0.4615	0.4395
03/03/2023	0.4336	0.4007	0.4395	0.4199
03/04/2023	0.4222	0.4104	0.4199	0.4186
03/05/2023	0.4209	0.4128	0.4186	0.4155
03/06/2023	0.4472	0.3962	0.4219	0.3974
03/07/2023	0.4025	0.3861	0.4061	0.3914
03/08/2023	0.3892	0.3699	0.3914	0.3699
03/09/2023	0.3589	0.3385	0.3699	0.3446
03/10/2023	0.3482	0.3156	0.3446	0.3462
03/11/2023	0.3564	0.3419	0.3462	0.3452
03/12/2023	0.372	0.3587	0.3452	0.3675
03/13/2023	0.4028	0.3829	0.3675	0.3938
03/14/2023	0.4152	0.3852	0.3938	0.414
03/15/2023	0.4143	0.3816	0.414	0.3926
03/16/2023	0.4171	0.3973	0.3926	0.4101
03/17/2023	0.45	0.4187	0.4101	0.4327
03/18/2023	0.4254	0.4132	0.4327	0.4189
03/19/2023	0.4374	0.422	0.4189	0.4335
03/20/2023	0.5548	0.4299	0.4335	0.4394
03/21/2023	0.4513	0.4031	0.4394	0.4129
03/22/2023	0.4005	0.38	0.4129	0.3871
03/23/2023	0.407	0.3929	0.3871	0.4022
03/24/2023	0.3937	0.3717	0.4022	0.3887
03/25/2023	0.3956	0.3775	0.3887	0.3932
03/26/2023	0.4018	0.3928	0.3932	0.397
03/27/2023	0.3849	0.3659	0.397	0.3762
03/28/2023	0.3832	0.372	0.3762	0.3816
03/29/2023	0.4038	0.3876	0.3816	0.4015
03/30/2023	0.4581	0.3922	0.4015	0.4194
03/31/2023	0.455	0.364	0.4039	0.4045
04/01/2023	0.44	0.3421	0.4045	0.4018
04/02/2023	0.4142	0.343	0.4018	0.41
04/03/2023	0.44	0.332	0.41	0.3897
04/04/2023	0.4099	0.3452	0.3897	0.408
04/05/2023	0.42	0.3557	0.408	0.4143
04/06/2023	0.47	0.3758	0.4143	0.4009
04/07/2023	0.4102	0.36	0.4009	0.36
04/08/2023	0.41	0.3579	0.36	0.3854
04/09/2023	0.4079	0.3593	0.3854	0.3932
04/10/2023	0.4383	0.406	0.4189	0.4252
04/11/2023	0.42	0.335	0.389	0.3997
04/12/2023	0.4132	0.3613	0.3997	0.4046
04/13/2023	0.425	0.3883	0.4046	0.405
04/14/2023	0.4384	0.3765	0.405	0.4123
04/15/2023	0.4439	0.4309	0.4373	0.4427
04/16/2023	0.4645	0.4391	0.4427	0.4627
04/17/2023	0.4785	0.4399	0.4627	0.4491
04/18/2023	0.507	0.4626	0.4491	0.4702
04/19/2023	0.4601	0.4246	0.4702	0.431
04/20/2023	0.4341	0.4129	0.431	0.4313
04/21/2023	0.4193	0.4103	0.4313	0.4193
04/22/2023	0.4279	0.4167	0.4193	0.4231
04/23/2023	0.4197	0.4098	0.4231	0.4126
04/24/2023	0.4257	0.3966	0.4126	0.4059
04/25/2023	0.4175	0.4065	0.4059	0.4088
04/26/2023	0.414	0.3964	0.4088	0.4049
04/27/2023	0.4199	0.4048	0.4049	0.4087
04/28/2023	0.4248	0.3999	0.4087	0.4105
04/29/2023	0.4148	0.4048	0.4105	0.4145
04/30/2023	0.421	0.4052	0.4145	0.414
05/01/2023	0.4008	0.3921	0.414	0.3988
05/02/2023	0.4075	0.396	0.3988	0.4009
05/03/2023	0.4057	0.3967	0.4009	0.4011
05/04/2023	0.4099	0.3935	0.4011	0.4047
05/05/2023	0.4214	0.406	0.4047	0.4113
05/06/2023	0.4029	0.3954	0.4113	0.3997
05/07/2023	0.3958	0.3883	0.3997	0.3938
05/08/2023	0.3831	0.3695	0.3938	0.3725
05/09/2023	0.3767	0.3576	0.3725	0.3742
05/10/2023	0.3929	0.3719	0.3742	0.3824
05/11/2023	0.376	0.3571	0.3824	0.3628
05/12/2023	0.3665	0.3523	0.3628	0.3649
05/13/2023	0.3871	0.3646	0.3649	0.3694
05/14/2023	0.3717	0.3617	0.3694	0.3657
05/15/2023	0.3728	0.3628	0.3657	0.3666
05/16/2023	0.3812	0.3599	0.3666	0.3677
05/17/2023	0.3757	0.3686	0.3677	0.3705
05/18/2023	0.3699	0.3492	0.3705	0.3664
05/19/2023	0.3692	0.3641	0.3664	0.3676
05/20/2023	0.3824	0.3669	0.3676	0.3696
05/21/2023	0.3649	0.3612	0.3696	0.3623
05/22/2023	0.3636	0.3548	0.3623	0.3591
05/23/2023	0.3659	0.3596	0.3591	0.3621
05/24/2023	0.3515	0.3438	0.3621	0.3462
05/25/2023	0.3487	0.344	0.3462	0.3456
05/26/2023	0.3509	0.3444	0.3456	0.3468
05/27/2023	0.3518	0.348	0.3468	0.3496
05/28/2023	0.3656	0.3493	0.3496	0.3577
05/29/2023	0.3563	0.3496	0.3577	0.3543
05/30/2023	0.3593	0.3405	0.3543	0.3529