Holo is the Number 128 Cryptocurrency in the World.The 0.00158024 symbol is HOT and Market Cap is 280598488 Dollars.HOT ATH Was 0.03126682 at 2021-04-05T16:04:52.608Z and ATL was 0.0002202 at 2020-03-13T02:23:01.612Z.
In the last 24h, HOT high was 0.00161279$ And the low was 0.00156682$
Holo info:
- Name: Holo
- Symbol: HOT
- MarketCap: 280598488$
- Rank: 128
- Price: 0.00158024 USD
- Categories: Storage, Smart Contract Platform, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Holo Price Info |
|
---|---|
Today Price | 0.00158024$ |
ATH (ALL TIME HIGH) | 0.03126682$ |
ATH Price Percentage Change To Now | -94.94041% |
ATH Date | 2021-04-05T16:04:52.608Z |
ATL (ALL TIME LOW) | 0.0002202$ |
ATL Price Percentage Change To Now | 618.42916% |
ATL Date | 2020-03-13T02:23:01.612Z |
Market Cap | 280598488$ |
Total Volume | 7131233$ |
High 24h | 0.00161279$ |
Low 24h | 0.00156682$ |
Price Change Percentage in 7 Day | -0.99057% |
Price Change Percentage in 30 Day | -13.66385% |
Price Change Percentage in 60 Day | -23.29518% |
Price Change Percentage in 200 Day | -1.39848% |
Price Change Percentage in a Year | -47.95552% |
Holo Website And Social Media:
- Homepage:
- Announcement:
- Twitter: Twitter.com/h_o_l_o_
- Telegram: t.me/channelholo
- Reddit: https://www.reddit.com/r/holochain
Holo Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 |
harmony-shard-0 | 0x5dfeadcdd2d4eb29ac5ae876daa07ffd07bf6483 |
sora | 0x004baaeb9bf0d5210a51fab72d10c84a34f53bea4e0e102d794d531a45ec50f9 |
energi | 0x34b97eeab6fd9bbe95a5eaf4645307c5a6f3d4d0 |
Holo Explorers:
- https://etherscan.io/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2
- https://ethplorer.io/address/0x6c6ee5e31d828de241282b9606c8e98ea48526e2
- https://explorer.energi.network/token/0x34b97eeab6fd9bbe95a5eaf4645307c5a6f3d4d0
HOT Historical Chart
Holo Candlestick Chart
What is Holo Cryptocurrency?
Holo is a cryptocurrency, or digital asset, that enables the development of a distributed, sustainable and secure platform utilizing distributed ledger technology. Holo is an open and community-run distributed computing platform and market for distributed applications, on top of which anyone can build their own blockchain applications. This technology is based on the Holochain protocol, an innovative and open-ended technology for fast, efficient and secure distributed ledger protocol that permits independent, self-hosting and execution of applications which are not bound to a particular blockchain.
Holo cryptocurrency is built upon an open source distributed ledger technology called Holochain. This innovative technology utilizes a distributed ledger system which allows users to interact in the network without relying on any centralized authority. This is a revolutionary approach that allows users to create and maintain distributed applications without compromising their identities or the integrity of the platform. Holo tokens are used to power and run the Holochain protocol and drive the entire platform.
The main feature of this cryptocurrency is that it has faster transaction rates than traditional cryptocurrencies. This makes it ideal for applications that require low latency, such as financial services and marketplaces. The cryptocurrency is also designed to be both secure and inexpensive, making it a more suitable choice for users wanting to conduct transactions without incurring excessive transaction fees.
The governance system of Holo is based on democracy and consensus mechanisms, which enables users to vote on decisions that affect the network. This helps ensure that the platform remains open and accessible to all stakeholders, while also providing robust security. As Holo is a decentralized platform, users have full control over their data, which ensures privacy and autonomy.
Holo is also designed to facilitate application development by utilizing smart contracts, which are programmable contracts that execute functions or applications with predefined rules and conditions. Smart contracts are automated and verified on the Holochain blockchain, which means they are more secure and reliable than traditional applications.
Holo offers numerous features that make it an ideal platform for developers and users alike. The network is designed for scalability and can support a wide range of applications, from gaming to financial services. Additionally, it is designed to enable users to exchange value securely and privately, without relying on traditional centralized authorities. This cryptocurrency also offers more secure transactions and more affordable fees than most of its competitors.
Holo is a revolutionary technology that has the potential to revolutionize the way people interact with and utilize the blockchain. By providing a secure, decentralized platform, Holo enables users to have complete control over their data while also having access to applications that are free from censorship and manipulation. Additionally, developers can use Holo’s smart contracts to build applications that are more secure, reliable and cost-efficient. As such, Holo has the potential to become a major player in the world of cryptocurrencies and applications.
Exchanges List. where To Buy Holo HOT
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 0.003225 | 0.002427 | 0.002582 | 0.00299 |
06/01/2022 | 0.00299 | 0.002478 | 0.00299 | 0.002546 |
06/02/2022 | 0.002736 | 0.0022 | 0.002546 | 0.002736 |
06/03/2022 | 0.002736 | 0.002509 | 0.002736 | 0.002593 |
06/04/2022 | 0.002643 | 0.00252 | 0.002593 | 0.002597 |
06/05/2022 | 0.002645 | 0.002568 | 0.002597 | 0.002642 |
06/06/2022 | 0.002749 | 0.002577 | 0.002642 | 0.002666 |
06/07/2022 | 0.002666 | 0.002495 | 0.002666 | 0.002551 |
06/08/2022 | 0.002591 | 0.002486 | 0.002551 | 0.002524 |
06/09/2022 | 0.002524 | 0.002465 | 0.002524 | 0.002468 |
06/10/2022 | 0.002468 | 0.002311 | 0.002468 | 0.002356 |
06/11/2022 | 0.002372 | 0.002162 | 0.002356 | 0.002191 |
06/12/2022 | 0.002212 | 0.002034 | 0.002191 | 0.002089 |
06/13/2022 | 0.002216 | 0.001962 | 0.002089 | 0.001965 |
06/14/2022 | 0.002177 | 0.001877 | 0.001965 | 0.001995 |
06/15/2022 | 0.002183 | 0.0002 | 0.001995 | 0.002136 |
06/16/2022 | 0.002167 | 0.001615 | 0.002136 | 0.00203 |
06/17/2022 | 0.00219 | 0.002015 | 0.00203 | 0.002074 |
06/18/2022 | 0.002074 | 0.0016 | 0.002074 | 0.001827 |
06/19/2022 | 0.002031 | 0.001784 | 0.001827 | 0.002031 |
06/20/2022 | 0.002098 | 0.001972 | 0.002031 | 0.002079 |
06/21/2022 | 0.002477 | 0.002029 | 0.002079 | 0.002364 |
06/22/2022 | 0.002364 | 0.002065 | 0.002364 | 0.002079 |
06/23/2022 | 0.00227 | 0.0019 | 0.002079 | 0.002157 |
06/24/2022 | 0.002375 | 0.002157 | 0.002157 | 0.00234 |
06/25/2022 | 0.002421 | 0.002302 | 0.00234 | 0.002421 |
06/26/2022 | 0.002434 | 0.002251 | 0.002421 | 0.002259 |
06/27/2022 | 0.002301 | 0.002237 | 0.002259 | 0.002285 |
06/28/2022 | 0.002309 | 0.002182 | 0.002285 | 0.002182 |
06/29/2022 | 0.0022 | 0.002151 | 0.002182 | 0.002186 |
06/30/2022 | 0.002186 | 0.001985 | 0.002186 | 0.002037 |
07/01/2022 | 0.002096 | 0.002026 | 0.002037 | 0.002036 |
07/02/2022 | 0.002085 | 0.002014 | 0.002036 | 0.002039 |
07/03/2022 | 0.002071 | 0.002012 | 0.002039 | 0.002071 |
07/04/2022 | 0.002132 | 0.002057 | 0.002071 | 0.002131 |
07/05/2022 | 0.002162 | 0.002016 | 0.002131 | 0.00211 |
07/06/2022 | 0.00211 | 0.00206 | 0.00211 | 0.002085 |
07/07/2022 | 0.00219 | 0.002077 | 0.002085 | 0.002171 |
07/08/2022 | 0.002171 | 0.002086 | 0.002171 | 0.002139 |
07/09/2022 | 0.002153 | 0.002105 | 0.002139 | 0.002105 |
07/10/2022 | 0.002107 | 0.002052 | 0.002105 | 0.002092 |
07/11/2022 | 0.002092 | 0.001926 | 0.002092 | 0.001932 |
07/12/2022 | 0.00195 | 0.001912 | 0.001932 | 0.001912 |
07/13/2022 | 0.001977 | 0.001867 | 0.001912 | 0.001946 |
07/14/2022 | 0.002025 | 0.001897 | 0.001946 | 0.001983 |
07/15/2022 | 0.002004 | 0.001921 | 0.001983 | 0.001921 |
07/16/2022 | 0.002223 | 0.001921 | 0.001921 | 0.002031 |
07/17/2022 | 0.002119 | 0.001993 | 0.002031 | 0.002052 |
07/18/2022 | 0.002169 | 0.002052 | 0.002052 | 0.002169 |
07/19/2022 | 0.002315 | 0.002144 | 0.002169 | 0.002293 |
07/20/2022 | 0.002357 | 0.002101 | 0.002293 | 0.002118 |
07/21/2022 | 0.002164 | 0.002053 | 0.002118 | 0.002156 |
07/22/2022 | 0.002221 | 0.002093 | 0.002156 | 0.002093 |
07/23/2022 | 0.00214 | 0.002057 | 0.002093 | 0.002101 |
07/24/2022 | 0.002143 | 0.002078 | 0.002101 | 0.002122 |
07/25/2022 | 0.002122 | 0.001971 | 0.002122 | 0.001971 |
07/26/2022 | 0.001983 | 0.001928 | 0.001971 | 0.001983 |
07/27/2022 | 0.002074 | 0.001969 | 0.001983 | 0.002073 |
07/28/2022 | 0.002209 | 0.002047 | 0.002073 | 0.002183 |
07/29/2022 | 0.002318 | 0.002136 | 0.002183 | 0.002261 |
07/30/2022 | 0.002362 | 0.002221 | 0.002261 | 0.002237 |
07/31/2022 | 0.002398 | 0.002237 | 0.002237 | 0.00227 |
08/01/2022 | 0.002342 | 0.002256 | 0.00227 | 0.002342 |
08/02/2022 | 0.002342 | 0.00196 | 0.002342 | 0.002284 |
08/03/2022 | 0.00244 | 0.002234 | 0.002284 | 0.002418 |
08/04/2022 | 0.00247 | 0.002336 | 0.002418 | 0.002336 |
08/05/2022 | 0.002911 | 0.002336 | 0.002336 | 0.002911 |
08/06/2022 | 0.002911 | 0.002605 | 0.002911 | 0.002605 |
08/07/2022 | 0.00268 | 0.00256 | 0.002605 | 0.002632 |
08/08/2022 | 0.002703 | 0.002632 | 0.002632 | 0.00265 |
08/09/2022 | 0.002696 | 0.002421 | 0.00265 | 0.002489 |
08/10/2022 | 0.002615 | 0.002436 | 0.002489 | 0.002615 |
08/11/2022 | 0.002628 | 0.002546 | 0.002615 | 0.002597 |
08/12/2022 | 0.002598 | 0.00255 | 0.002597 | 0.002558 |
08/13/2022 | 0.002625 | 0.002558 | 0.002558 | 0.002623 |
08/14/2022 | 0.002694 | 0.002604 | 0.002623 | 0.002626 |
08/15/2022 | 0.002828 | 0.002613 | 0.002626 | 0.002729 |
08/16/2022 | 0.002729 | 0.002655 | 0.002729 | 0.002655 |
08/17/2022 | 0.002677 | 0.002463 | 0.002655 | 0.002463 |
08/18/2022 | 0.002524 | 0.002346 | 0.002463 | 0.002346 |
08/19/2022 | 0.002357 | 0.00219 | 0.002346 | 0.00225 |
08/20/2022 | 0.00225 | 0.002108 | 0.00225 | 0.002154 |
08/21/2022 | 0.00221 | 0.002154 | 0.002154 | 0.00221 |
08/22/2022 | 0.00221 | 0.002093 | 0.00221 | 0.002162 |
08/23/2022 | 0.002209 | 0.002131 | 0.002162 | 0.002187 |
08/24/2022 | 0.002226 | 0.002184 | 0.002187 | 0.002226 |
08/25/2022 | 0.002255 | 0.002212 | 0.002226 | 0.002212 |
08/26/2022 | 0.002249 | 0.002038 | 0.002212 | 0.002038 |
08/27/2022 | 0.00208 | 0.002022 | 0.002038 | 0.002023 |
08/28/2022 | 0.002081 | 0.00202 | 0.002023 | 0.00202 |
08/29/2022 | 0.002126 | 0.002 | 0.00202 | 0.002126 |
08/30/2022 | 0.002158 | 0.001934 | 0.002126 | 0.002067 |
08/31/2022 | 0.002151 | 0.002067 | 0.002067 | 0.002072 |
09/01/2022 | 0.002072 | 0.002018 | 0.002072 | 0.002018 |
09/02/2022 | 0.002073 | 0.002018 | 0.002018 | 0.002021 |
09/03/2022 | 0.002065 | 0.002014 | 0.002021 | 0.002015 |
09/04/2022 | 0.00222 | 0.002015 | 0.002015 | 0.002192 |
09/05/2022 | 0.002192 | 0.002049 | 0.002192 | 0.002094 |
09/06/2022 | 0.002194 | 0.001973 | 0.002094 | 0.001973 |
09/07/2022 | 0.002031 | 0.001956 | 0.001973 | 0.002031 |
09/08/2022 | 0.002035 | 0.001936 | 0.002031 | 0.001987 |
09/09/2022 | 0.002171 | 0.001987 | 0.001987 | 0.002112 |
09/10/2022 | 0.002211 | 0.002112 | 0.002112 | 0.002149 |
09/11/2022 | 0.002174 | 0.002124 | 0.002149 | 0.002124 |
09/12/2022 | 0.002227 | 0.002124 | 0.002124 | 0.002227 |
09/13/2022 | 0.002254 | 0.002056 | 0.002227 | 0.002056 |
09/14/2022 | 0.002077 | 0.002007 | 0.002056 | 0.002065 |
09/15/2022 | 0.00221 | 0.002004 | 0.002065 | 0.002018 |
09/16/2022 | 0.002064 | 0.002011 | 0.002018 | 0.00203 |
09/17/2022 | 0.002129 | 0.00203 | 0.00203 | 0.002129 |
09/18/2022 | 0.002147 | 0.001947 | 0.002129 | 0.002007 |
09/19/2022 | 0.002039 | 0.001928 | 0.002007 | 0.002039 |
09/20/2022 | 0.002165 | 0.0018 | 0.002039 | 0.002165 |
09/21/2022 | 0.002165 | 0.001992 | 0.002165 | 0.002088 |
09/22/2022 | 0.002088 | 0.001966 | 0.002088 | 0.002067 |
09/23/2022 | 0.002132 | 0.0019 | 0.002067 | 0.0019 |
09/24/2022 | 0.002128 | 0.00181 | 0.0019 | 0.00206 |
09/25/2022 | 0.00208 | 0.002009 | 0.00206 | 0.002067 |
09/26/2022 | 0.002199 | 0.001952 | 0.002067 | 0.002003 |
09/27/2022 | 0.0022 | 0.002003 | 0.002003 | 0.00205 |
09/28/2022 | 0.002347 | 0.00185 | 0.00205 | 0.002023 |
09/29/2022 | 0.002081 | 0.001941 | 0.002023 | 0.001976 |
09/30/2022 | 0.002084 | 0.001976 | 0.001976 | 0.002084 |
10/01/2022 | 0.002097 | 0.002084 | 0.002084 | 0.002097 |
10/02/2022 | 0.001992 | 0.001941 | 0.002033 | 0.001966 |
10/03/2022 | 0.002097 | 0.001845 | 0.002097 | 0.001845 |
10/04/2022 | 0.0022 | 0.001845 | 0.001845 | 0.0022 |
10/05/2022 | 0.0022 | 0.002199 | 0.0022 | 0.002199 |
10/06/2022 | 0.002199 | 0.00202 | 0.002199 | 0.002074 |
10/07/2022 | 0.002129 | 0.002 | 0.002074 | 0.002129 |
10/08/2022 | 0.002199 | 0.001911 | 0.002129 | 0.002031 |
10/09/2022 | 0.002025 | 0.001998 | 0.002 | 0.002012 |
10/10/2022 | 0.00209 | 0.002031 | 0.002031 | 0.00209 |
10/11/2022 | 0.00209 | 0.002087 | 0.00209 | 0.002087 |
10/12/2022 | 0.002087 | 0.001971 | 0.002087 | 0.001971 |
10/13/2022 | 0.002 | 0.001845 | 0.001971 | 0.002 |
10/14/2022 | 0.0021 | 0.0019 | 0.002 | 0.0019 |
10/15/2022 | 0.001991 | 0.001865 | 0.0019 | 0.001926 |
10/16/2022 | 0.001988 | 0.001901 | 0.001926 | 0.001916 |
10/17/2022 | 0.002005 | 0.001916 | 0.001916 | 0.002005 |
10/18/2022 | 0.002006 | 0.001941 | 0.002005 | 0.002006 |
10/19/2022 | 0.002006 | 0.001911 | 0.002006 | 0.001911 |
10/20/2022 | 0.001944 | 0.001867 | 0.001911 | 0.001944 |
10/21/2022 | 0.001944 | 0.001865 | 0.001944 | 0.001865 |
10/22/2022 | 0.00195 | 0.00185 | 0.001865 | 0.00195 |
10/23/2022 | 0.00195 | 0.001915 | 0.00195 | 0.001915 |
10/24/2022 | 0.001923 | 0.0018 | 0.001915 | 0.0019 |
10/25/2022 | 0.00193 | 0.00188 | 0.0019 | 0.00193 |
10/26/2022 | 0.002 | 0.001906 | 0.00193 | 0.001906 |
10/27/2022 | 0.002015 | 0.001865 | 0.001906 | 0.001979 |
10/28/2022 | 0.001979 | 0.001852 | 0.001979 | 0.001852 |
10/29/2022 | 0.0023 | 0.00185 | 0.001852 | 0.002298 |
10/30/2022 | 0.002298 | 0.00199 | 0.002298 | 0.00209 |
10/31/2022 | 0.0022 | 0.001995 | 0.00209 | 0.002011 |
11/01/2022 | 0.00215 | 0.002009 | 0.002011 | 0.002082 |
11/02/2022 | 0.002082 | 0.002 | 0.002082 | 0.002015 |
11/03/2022 | 0.002049 | 0.001949 | 0.002015 | 0.002049 |
11/04/2022 | 0.002169 | 0.00193 | 0.002049 | 0.002169 |
11/05/2022 | 0.00219 | 0.002169 | 0.002169 | 0.002189 |
11/06/2022 | 0.002189 | 0.00198 | 0.002189 | 0.002131 |
11/07/2022 | 0.002102 | 0.002023 | 0.002039 | 0.00207 |
11/08/2022 | 0.002131 | 0.0016 | 0.002131 | 0.0016 |
11/09/2022 | 0.001723 | 0.0014 | 0.0016 | 0.0014 |
11/10/2022 | 0.00192 | 0.0014 | 0.0014 | 0.001836 |
11/11/2022 | 0.001836 | 0.001531 | 0.001836 | 0.001531 |
11/12/2022 | 0.001662 | 0.001531 | 0.001531 | 0.00154 |
11/13/2022 | 0.00162 | 0.001352 | 0.00154 | 0.00162 |
11/14/2022 | 0.001662 | 0.001367 | 0.00162 | 0.001367 |
11/15/2022 | 0.001664 | 0.00136 | 0.001367 | 0.001583 |
11/16/2022 | 0.001653 | 0.001583 | 0.001583 | 0.001653 |
11/17/2022 | 0.001653 | 0.00155 | 0.001653 | 0.00155 |
11/18/2022 | 0.00155 | 0.001407 | 0.00155 | 0.001407 |
11/19/2022 | 0.001646 | 0.001407 | 0.001407 | 0.001422 |
11/20/2022 | 0.00158 | 0.001422 | 0.001422 | 0.001521 |
11/21/2022 | 0.001521 | 0.001435 | 0.001521 | 0.001435 |
11/22/2022 | 0.001664 | 0.00137 | 0.001435 | 0.001664 |
11/23/2022 | 0.001818 | 0.001499 | 0.001664 | 0.001546 |
11/24/2022 | 0.001818 | 0.0015 | 0.001546 | 0.001528 |
11/25/2022 | 0.001847 | 0.001523 | 0.001528 | 0.001523 |
11/26/2022 | 0.001825 | 0.001523 | 0.001523 | 0.001552 |
11/27/2022 | 0.001654 | 0.001552 | 0.001552 | 0.001654 |
11/28/2022 | 0.001846 | 0.001532 | 0.001654 | 0.001846 |
11/29/2022 | 0.001846 | 0.00153 | 0.001846 | 0.001531 |
11/30/2022 | 0.001766 | 0.0015 | 0.001531 | 0.001766 |
12/01/2022 | 0.001788 | 0.0015 | 0.001766 | 0.0015 |
12/02/2022 | 0.001664 | 0.001437 | 0.0015 | 0.001664 |
12/03/2022 | 0.001795 | 0.0015 | 0.001664 | 0.0015 |
12/04/2022 | 0.001789 | 0.0015 | 0.0015 | 0.0017 |
12/05/2022 | 0.0017 | 0.0016 | 0.0017 | 0.0016 |
12/06/2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
12/07/2022 | 0.00179 | 0.001501 | 0.0016 | 0.001501 |
12/08/2022 | 0.001767 | 0.001716 | 0.001675 | 0.001728 |
12/09/2022 | 0.001789 | 0.001501 | 0.001501 | 0.001551 |
12/10/2022 | 0.0018 | 0.001551 | 0.001551 | 0.0018 |
12/11/2022 | 0.001825 | 0.0018 | 0.0018 | 0.001825 |
12/12/2022 | 0.001825 | 0.00154 | 0.001825 | 0.001825 |
12/13/2022 | 0.001825 | 0.001522 | 0.001825 | 0.001522 |
12/14/2022 | 0.00175 | 0.00136 | 0.001522 | 0.00175 |
12/15/2022 | 0.001797 | 0.001499 | 0.00175 | 0.001797 |
12/16/2022 | 0.001797 | 0.001499 | 0.001797 | 0.001499 |
12/17/2022 | 0.001663 | 0.0013 | 0.001499 | 0.001663 |
12/18/2022 | 0.001663 | 0.00135 | 0.001663 | 0.001663 |
12/19/2022 | 0.001713 | 0.00122 | 0.001663 | 0.001454 |
12/20/2022 | 0.001648 | 0.00135 | 0.001454 | 0.00135 |
12/21/2022 | 0.001481 | 0.001457 | 0.001485 | 0.001481 |
12/22/2022 | 0.00151 | 0.001473 | 0.001481 | 0.001485 |
12/23/2022 | 0.001609 | 0.00135 | 0.00135 | 0.0015 |
12/24/2022 | 0.00161 | 0.00145 | 0.0015 | 0.00148 |
12/25/2022 | 0.001474 | 0.00145 | 0.001465 | 0.001474 |
12/26/2022 | 0.00148 | 0.00144 | 0.00148 | 0.00144 |
12/27/2022 | 0.001465 | 0.001441 | 0.001473 | 0.001453 |
12/28/2022 | 0.00144 | 0.0014 | 0.00144 | 0.0014 |
12/29/2022 | 0.001648 | 0.0014 | 0.0014 | 0.001447 |
12/30/2022 | 0.001639 | 0.001356 | 0.001447 | 0.001356 |
12/31/2022 | 0.001434 | 0.001398 | 0.001403 | 0.00141 |
01/01/2023 | 0.00144 | 0.001416 | 0.00141 | 0.001428 |
01/02/2023 | 0.00145 | 0.001356 | 0.001356 | 0.00145 |
01/03/2023 | 0.00145 | 0.0014 | 0.00145 | 0.0014 |
01/04/2023 | 0.001495 | 0.001445 | 0.001433 | 0.00147 |
01/05/2023 | 0.001614 | 0.0014 | 0.0014 | 0.001614 |
01/06/2023 | 0.001497 | 0.001459 | 0.001463 | 0.001472 |
01/07/2023 | 0.001614 | 0.0014 | 0.001614 | 0.001599 |
01/08/2023 | 0.001599 | 0.001201 | 0.001599 | 0.001499 |
01/09/2023 | 0.0016 | 0.00139 | 0.001499 | 0.0016 |
01/10/2023 | 0.001664 | 0.0016 | 0.0016 | 0.001664 |
01/11/2023 | 0.001664 | 0.001405 | 0.001664 | 0.001405 |
01/12/2023 | 0.001664 | 0.001405 | 0.001405 | 0.00155 |
01/13/2023 | 0.001788 | 0.00155 | 0.00155 | 0.001788 |
01/14/2023 | 0.00205 | 0.001606 | 0.001788 | 0.00184 |
01/15/2023 | 0.001901 | 0.0018 | 0.00184 | 0.001901 |
01/16/2023 | 0.001999 | 0.001716 | 0.001901 | 0.001999 |
01/17/2023 | 0.002201 | 0.001848 | 0.001999 | 0.001848 |
01/18/2023 | 0.00225 | 0.001847 | 0.001848 | 0.001847 |
01/19/2023 | 0.002379 | 0.001847 | 0.001847 | 0.00195 |
01/20/2023 | 0.00206 | 0.00195 | 0.00195 | 0.00206 |
01/21/2023 | 0.002084 | 0.001861 | 0.00206 | 0.001861 |
01/22/2023 | 0.001896 | 0.00185 | 0.001861 | 0.00185 |
01/23/2023 | 0.002025 | 0.00185 | 0.00185 | 0.002025 |
01/24/2023 | 0.002228 | 0.002025 | 0.002025 | 0.0021 |
01/25/2023 | 0.00217 | 0.001828 | 0.0021 | 0.00217 |
01/26/2023 | 0.00217 | 0.001847 | 0.00217 | 0.002086 |
01/27/2023 | 0.0024 | 0.001847 | 0.002086 | 0.00212 |
01/28/2023 | 0.00225 | 0.00212 | 0.00212 | 0.00225 |
01/29/2023 | 0.002384 | 0.001923 | 0.00225 | 0.002276 |
01/30/2023 | 0.002276 | 0.002067 | 0.002276 | 0.002067 |
01/31/2023 | 0.002345 | 0.001923 | 0.002067 | 0.001923 |
02/01/2023 | 0.002276 | 0.001923 | 0.001923 | 0.002276 |
02/02/2023 | 0.002276 | 0.001959 | 0.002276 | 0.001959 |
02/03/2023 | 0.002215 | 0.001959 | 0.001959 | 0.002215 |
02/04/2023 | 0.002425 | 0.0022 | 0.002215 | 0.002425 |
02/05/2023 | 0.00245 | 0.00227 | 0.002425 | 0.00227 |
02/06/2023 | 0.002399 | 0.002064 | 0.00227 | 0.002399 |
02/07/2023 | 0.002399 | 0.001742 | 0.002399 | 0.002069 |
02/08/2023 | 0.002262 | 0.002069 | 0.002069 | 0.00207 |
02/09/2023 | 0.00223 | 0.001959 | 0.00207 | 0.00223 |
02/10/2023 | 0.00223 | 0.001967 | 0.00223 | 0.002179 |
02/11/2023 | 0.002179 | 0.002003 | 0.002179 | 0.002003 |
02/12/2023 | 0.002106 | 0.002016 | 0.002124 | 0.002031 |
02/13/2023 | 0.002003 | 0.002 | 0.002003 | 0.002 |
02/14/2023 | 0.002192 | 0.002 | 0.002 | 0.002192 |
02/15/2023 | 0.002199 | 0.001956 | 0.002192 | 0.002199 |
02/16/2023 | 0.002341 | 0.001992 | 0.002199 | 0.002339 |
02/17/2023 | 0.002339 | 0.001955 | 0.002339 | 0.0022 |
02/18/2023 | 0.002399 | 0.001905 | 0.0022 | 0.002229 |
02/19/2023 | 0.002303 | 0.00222 | 0.002229 | 0.002303 |
02/20/2023 | 0.0027 | 0.002303 | 0.002303 | 0.0024 |
02/21/2023 | 0.0025 | 0.0023 | 0.0024 | 0.0023 |
02/22/2023 | 0.0023 | 0.00221 | 0.0023 | 0.00221 |
02/23/2023 | 0.002329 | 0.00221 | 0.00221 | 0.002329 |
02/24/2023 | 0.002155 | 0.002042 | 0.002179 | 0.002058 |
02/25/2023 | 0.002329 | 0.00205 | 0.002329 | 0.00205 |
02/26/2023 | 0.0021 | 0.00205 | 0.00205 | 0.0021 |
02/27/2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 |
02/28/2023 | 0.002108 | 0.0021 | 0.0021 | 0.002108 |
03/01/2023 | 0.002276 | 0.001986 | 0.002108 | 0.001986 |
03/02/2023 | 0.002076 | 0.001986 | 0.001986 | 0.002076 |
03/03/2023 | 0.002199 | 0.001847 | 0.002076 | 0.001848 |
03/04/2023 | 0.001848 | 0.001848 | 0.001848 | 0.001848 |
03/05/2023 | 0.001848 | 0.001848 | 0.001848 | 0.001848 |
03/06/2023 | 0.002143 | 0.001809 | 0.001848 | 0.001809 |
03/07/2023 | 0.001809 | 0.0018 | 0.001809 | 0.0018 |
03/08/2023 | 0.00184 | 0.0016 | 0.0018 | 0.00184 |
03/09/2023 | 0.001841 | 0.0014 | 0.00184 | 0.00156 |
03/10/2023 | 0.0016 | 0.001415 | 0.00156 | 0.001593 |
03/11/2023 | 0.00163 | 0.001424 | 0.001593 | 0.001424 |
03/12/2023 | 0.001664 | 0.001424 | 0.001424 | 0.001664 |
03/13/2023 | 0.001975 | 0.001664 | 0.001664 | 0.001975 |
03/14/2023 | 0.001975 | 0.001672 | 0.001975 | 0.001965 |
03/15/2023 | 0.001965 | 0.001671 | 0.001965 | 0.001671 |
03/16/2023 | 0.001671 | 0.001668 | 0.001671 | 0.001668 |
03/17/2023 | 0.0021 | 0.001668 | 0.001668 | 0.001852 |
03/18/2023 | 0.00192 | 0.001852 | 0.001852 | 0.001852 |
03/19/2023 | 0.00209 | 0.001852 | 0.001852 | 0.00209 |
03/20/2023 | 0.0021 | 0.001711 | 0.00209 | 0.001847 |
03/21/2023 | 0.001862 | 0.001807 | 0.001791 | 0.001844 |
03/22/2023 | 0.001847 | 0.001695 | 0.001847 | 0.001695 |
03/23/2023 | 0.002045 | 0.001684 | 0.001695 | 0.0019 |
03/24/2023 | 0.0019 | 0.001752 | 0.0019 | 0.001752 |
03/25/2023 | 0.001752 | 0.001737 | 0.001752 | 0.001737 |
03/26/2023 | 0.001815 | 0.001737 | 0.001737 | 0.001815 |
03/27/2023 | 0.001815 | 0.001739 | 0.001815 | 0.001739 |
03/28/2023 | 0.001846 | 0.00162 | 0.001739 | 0.001846 |
03/29/2023 | 0.00198 | 0.001633 | 0.001846 | 0.001664 |
03/30/2023 | 0.0022 | 0.00162 | 0.001664 | 0.002191 |
03/31/2023 | 0.00233 | 0.0019 | 0.002191 | 0.002198 |
04/01/2023 | 0.002198 | 0.002046 | 0.002198 | 0.002126 |
04/02/2023 | 0.002126 | 0.0019 | 0.002126 | 0.0019 |
04/03/2023 | 0.002067 | 0.0019 | 0.0019 | 0.00193 |
04/04/2023 | 0.002064 | 0.0019 | 0.00193 | 0.0019 |
04/05/2023 | 0.002109 | 0.00185 | 0.0019 | 0.001851 |
04/06/2023 | 0.00188 | 0.001851 | 0.001851 | 0.00188 |
04/07/2023 | 0.00188 | 0.001851 | 0.00188 | 0.001851 |
04/08/2023 | 0.001942 | 0.001887 | 0.001921 | 0.001924 |
04/09/2023 | 0.001851 | 0.00185 | 0.001851 | 0.00185 |
04/10/2023 | 0.002 | 0.00185 | 0.00185 | 0.002 |
04/11/2023 | 0.002198 | 0.002 | 0.002 | 0.002 |
04/12/2023 | 0.00201 | 0.001999 | 0.002 | 0.00201 |
04/13/2023 | 0.00219 | 0.001865 | 0.00201 | 0.001866 |
04/14/2023 | 0.00209 | 0.001866 | 0.001866 | 0.001888 |
04/15/2023 | 0.00218 | 0.001881 | 0.001888 | 0.002 |
04/16/2023 | 0.00218 | 0.001906 | 0.002 | 0.001906 |
04/17/2023 | 0.0022 | 0.001906 | 0.001906 | 0.0022 |
04/18/2023 | 0.0022 | 0.00193 | 0.0022 | 0.00215 |
04/19/2023 | 0.002245 | 0.001949 | 0.00215 | 0.002244 |
04/20/2023 | 0.002244 | 0.001976 | 0.002244 | 0.0021 |
04/21/2023 | 0.0021 | 0.001847 | 0.0021 | 0.001847 |
04/22/2023 | 0.001851 | 0.001847 | 0.001847 | 0.001851 |
04/23/2023 | 0.001851 | 0.00185 | 0.001851 | 0.00185 |
04/24/2023 | 0.00185 | 0.001847 | 0.00185 | 0.001847 |
04/25/2023 | 0.001891 | 0.001847 | 0.001847 | 0.001891 |
04/26/2023 | 0.001891 | 0.001825 | 0.001891 | 0.001825 |
04/27/2023 | 0.00205 | 0.001825 | 0.001825 | 0.00205 |
04/28/2023 | 0.00205 | 0.002028 | 0.00205 | 0.002028 |
04/29/2023 | 0.002028 | 0.001858 | 0.002028 | 0.001858 |
04/30/2023 | 0.001862 | 0.001858 | 0.001858 | 0.001862 |
05/01/2023 | 0.001862 | 0.001862 | 0.001862 | 0.001862 |
05/02/2023 | 0.002098 | 0.001828 | 0.001862 | 0.001828 |
05/03/2023 | 0.001828 | 0.001828 | 0.001828 | 0.001828 |
05/04/2023 | 0.001828 | 0.00112 | 0.001828 | 0.00166 |
05/05/2023 | 0.00184 | 0.00166 | 0.00166 | 0.0017 |
05/06/2023 | 0.00174 | 0.0017 | 0.0017 | 0.0017 |
05/07/2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
05/08/2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
05/09/2023 | 0.001664 | 0.001627 | 0.00165 | 0.001646 |
05/10/2023 | 0.001695 | 0.001622 | 0.001646 | 0.001677 |
05/11/2023 | 0.001652 | 0.001598 | 0.001677 | 0.001616 |
05/12/2023 | 0.001664 | 0.001609 | 0.001616 | 0.001664 |
05/13/2023 | 0.0017 | 0.001648 | 0.0017 | 0.001648 |
05/14/2023 | 0.001692 | 0.001638 | 0.001653 | 0.001692 |
05/15/2023 | 0.001708 | 0.001672 | 0.001692 | 0.00169 |
05/16/2023 | 0.001733 | 0.001697 | 0.00169 | 0.001697 |
05/17/2023 | 0.00166 | 0.001648 | 0.001648 | 0.00166 |
05/18/2023 | 0.001693 | 0.001621 | 0.001713 | 0.001675 |
05/19/2023 | 0.001704 | 0.001668 | 0.001675 | 0.001668 |
05/20/2023 | 0.001693 | 0.001656 | 0.001668 | 0.001693 |
05/21/2023 | 0.001679 | 0.001625 | 0.001693 | 0.001625 |
05/22/2023 | 0.001847 | 0.00166 | 0.00166 | 0.001847 |
05/23/2023 | 0.001847 | 0.00135 | 0.001847 | 0.00135 |
05/24/2023 | 0.001664 | 0.0012 | 0.00135 | 0.001664 |
05/25/2023 | 0.001625 | 0.001589 | 0.001602 | 0.001589 |
05/26/2023 | 0.001609 | 0.001591 | 0.001589 | 0.001609 |
05/27/2023 | 0.00163 | 0.001593 | 0.001609 | 0.001611 |
05/28/2023 | 0.00168 | 0.001623 | 0.001611 | 0.001623 |
05/29/2023 | 0.001647 | 0.00159 | 0.001623 | 0.001609 |
05/30/2023 | 0.001616 | 0.001578 | 0.001609 | 0.001597 |
05/31/2023 | 0.001621 | 0.001537 | 0.001597 | 0.001566 |