Holo – HOT

yes

Holo is the Number 128 Cryptocurrency in the World.The 0.00158024 symbol is HOT and Market Cap is 280598488 Dollars.HOT ATH Was 0.03126682 at 2021-04-05T16:04:52.608Z and ATL was 0.0002202 at 2020-03-13T02:23:01.612Z.

In the last 24h, HOT high was 0.00161279$ And the low was 0.00156682$


Holo info:

  • Name: Holo
  • Symbol: HOT
  • MarketCap: 280598488$
  • Rank: 128
  • Price: 0.00158024 USD
  • Categories: Storage, Smart Contract Platform, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Holo Price Info

Today Price 0.00158024$
ATH (ALL TIME HIGH) 0.03126682$
ATH Price Percentage Change To Now -94.94041%
ATH Date 2021-04-05T16:04:52.608Z
ATL (ALL TIME LOW) 0.0002202$
ATL Price Percentage Change To Now 618.42916%
ATL Date 2020-03-13T02:23:01.612Z
Market Cap 280598488$
Total Volume 7131233$
High 24h 0.00161279$
Low 24h 0.00156682$
Price Change Percentage in 7 Day -0.99057%
Price Change Percentage in 30 Day -13.66385%
Price Change Percentage in 60 Day -23.29518%
Price Change Percentage in 200 Day -1.39848%
Price Change Percentage in a Year -47.95552%

Holo Website And Social Media:

Holo Contracts and Networks:

Network Contract
ethereum0x6c6ee5e31d828de241282b9606c8e98ea48526e2
harmony-shard-00x5dfeadcdd2d4eb29ac5ae876daa07ffd07bf6483
sora0x004baaeb9bf0d5210a51fab72d10c84a34f53bea4e0e102d794d531a45ec50f9
energi0x34b97eeab6fd9bbe95a5eaf4645307c5a6f3d4d0

Holo Explorers:

HOT Historical Chart

Holo Candlestick Chart

What is Holo Cryptocurrency?

Holo is a cryptocurrency, or digital asset, that enables the development of a distributed, sustainable and secure platform utilizing distributed ledger technology. Holo is an open and community-run distributed computing platform and market for distributed applications, on top of which anyone can build their own blockchain applications. This technology is based on the Holochain protocol, an innovative and open-ended technology for fast, efficient and secure distributed ledger protocol that permits independent, self-hosting and execution of applications which are not bound to a particular blockchain.

Holo cryptocurrency is built upon an open source distributed ledger technology called Holochain. This innovative technology utilizes a distributed ledger system which allows users to interact in the network without relying on any centralized authority. This is a revolutionary approach that allows users to create and maintain distributed applications without compromising their identities or the integrity of the platform. Holo tokens are used to power and run the Holochain protocol and drive the entire platform.

The main feature of this cryptocurrency is that it has faster transaction rates than traditional cryptocurrencies. This makes it ideal for applications that require low latency, such as financial services and marketplaces. The cryptocurrency is also designed to be both secure and inexpensive, making it a more suitable choice for users wanting to conduct transactions without incurring excessive transaction fees.

The governance system of Holo is based on democracy and consensus mechanisms, which enables users to vote on decisions that affect the network. This helps ensure that the platform remains open and accessible to all stakeholders, while also providing robust security. As Holo is a decentralized platform, users have full control over their data, which ensures privacy and autonomy.

Holo is also designed to facilitate application development by utilizing smart contracts, which are programmable contracts that execute functions or applications with predefined rules and conditions. Smart contracts are automated and verified on the Holochain blockchain, which means they are more secure and reliable than traditional applications.

Holo offers numerous features that make it an ideal platform for developers and users alike. The network is designed for scalability and can support a wide range of applications, from gaming to financial services. Additionally, it is designed to enable users to exchange value securely and privately, without relying on traditional centralized authorities. This cryptocurrency also offers more secure transactions and more affordable fees than most of its competitors.

Holo is a revolutionary technology that has the potential to revolutionize the way people interact with and utilize the blockchain. By providing a secure, decentralized platform, Holo enables users to have complete control over their data while also having access to applications that are free from censorship and manipulation. Additionally, developers can use Holo’s smart contracts to build applications that are more secure, reliable and cost-efficient. As such, Holo has the potential to become a major player in the world of cryptocurrencies and applications.

Exchanges List. where To Buy Holo HOT

Name Trust Price Link
Bitget green 0.0015755 https://www.bitget.com/en/spot/HOTUSDT_SPBL
Binance green 0.001576 https://www.binance.com/en/trade/HOT_USDT?ref=37754157
DigiFinex green 0.001578 https://www.digifinex.com/en-ww/trade/USDT/HOT
Bitvavo green 0.0014794 https://account.bitvavo.com/markets/HOT-EUR
BitMart green 0.001577 https://www.bitmart.com/trade/en?layout=basic&symbol=HOT_USDT
Binance green 0.0337 https://www.binance.com/en/trade/HOT_TRY?ref=37754157
Paribu green 0.03365
BtcTurk PRO green 0.033664 https://pro.btcturk.com/pro/al-sat/HOT_TRY
FameEX green 0.001576 https://www.fameex.com/en-US/trade/hot-usdt
DIFX green 0.001576 https://difx.com/en/trade/HOT_USDT
Binance green 0.00158 https://www.binance.com/en/trade/HOT_BUSD?ref=37754157
Trubit green 0.001576 https://www.trubit.com/pro/crypto-spot-trading/HOT/USDT
Gate.io green 0.001576 https://gate.io/trade/HOT_USDT
Crypto.com Exchange green 0.0015772 https://crypto.com/exchange/trade/spot/HOT_USDT
Gate.io green 8.45E-7 https://gate.io/trade/HOT_ETH
Phemex green 0.001575 https://phemex.com/spot/trade/HOTUSDT
Dex-Trade green 0.001578
Binance green 8.4E-7 https://www.binance.com/en/trade/HOT_ETH?ref=37754157
Bitci TR green 0.03382 https://www.bitci.com/exchange/advanced/HOT_TRY
Bybit green 0.001577 https://www.bybit.com/trade/spot/HOT/USDT
LBank green 0.001577 https://www.lbank.com/trade/hot_usdt
AscendEX (BitMax) green 0.001575 https://ascendex.com/en/cashtrade-spottrading/usdt/hot
BtcTurk PRO green 0.001575 https://pro.btcturk.com/pro/al-sat/HOT_USDT
BitMart green 8.402E-7 https://www.bitmart.com/trade/en?layout=basic&symbol=HOT_ETH
CoinEx green 0.00157411 https://www.coinex.com/trading?currency=USDT&dest=HOT#limit
CoinEx green 5.8315E-8 https://www.coinex.com/trading?currency=BTC&dest=HOT#limit
Crypto.com Exchange green 0.0015773 https://crypto.com/exchange/trade/spot/HOT_USD
Gate.io green 0.0335 https://gate.io/trade/HOT_TRY
ProBit Global green 0.0015641 https://www.probit.com/app/exchange/HOT-USDT
CoinEx green 0.00157496 https://www.coinex.com/trading?currency=USDC&dest=HOT#limit
Narkasa green 0.03376 https://narkasa.com/market/basic/HOTTRY
Huobi green 0.001578 https://www.huobi.com/en-us/exchange/holo_usdt
BigONE green 0.0015847 https://big.one/trade/HOT-USDT
Narkasa green 0.0015686 https://narkasa.com/market/basic/HOTUSDT
MEXC Global yellow 0.001576 https://www.mexc.com/exchange/HOT_USDT
BingX yellow 0.001575 https://bingx.com/en-us/spot/HOTUSDT
CoinDCX yellow 0.001576 https://coindcx.com/trade/HOTUSDT
TokoCrypto yellow 0.001576 https://www.tokocrypto.com/trade/HOTUSDT
FMFW.io yellow 0.001571859 https://fmfw.io/HOT-to-USDT
HitBTC yellow 0.00157076 https://hitbtc.com/HOT-to-USDT
Bilaxy yellow 0.0015706 https://bilaxy.com/trade/HOT_USDT
CEX.IO yellow 0.001579 https://cex.io/hot-usdt
Bitrue yellow 0.0015766 https://www.bitrue.com/trade/hot_usdt
CEX.IO yellow 0.001583 https://cex.io/hot-usd
Dcoin yellow 0.001577 https://www.dcoin.com/currencyTrading/HOT_USDT
CEX.IO yellow 0.001484 https://cex.io/hot-eur
Uniswap V3 (Ethereum) yellow 8.3629901672484E-7 https://app.uniswap.org/#/swap?inputCurrency=0x6c6ee5e31d828de241282b9606c8e98ea48526e2&outputCurrency=ETH
CoinDCX yellow 8.4E-7 https://coindcx.com/trade/HOTETH
Bitrue yellow 0.001576 https://www.bitrue.com/trade/hot_busd
Bitrue yellow 0.0042071 https://www.bitrue.com/trade/hot_ada
Bitrue yellow 8.45E-7 https://www.bitrue.com/trade/hot_eth
Bitlo yellow 0.001581 https://www.bitlo.com/kolay-alis-satis/HOT-USDT
Oceanex yellow 0.0773 https://oceanex.pro/trades/hotvet
LATOKEN yellow 0.0015761 https://latoken.com/exchange/USDT-HOT
Uniswap V2 (Ethereum) yellow 8.4336560018502E-7 https://app.uniswap.org/#/swap?inputCurrency=0x6c6ee5e31d828de241282b9606c8e98ea48526e2&outputCurrency=ETH
CoinDCX yellow 0.145 https://coindcx.com/trade/HOTINR
WazirX yellow 0.139
LCX Exchange yellow 0.02929927 https://exchange.lcx.com/trade/HOT_LCX
LCX Exchange yellow 6.0E-8 https://exchange.lcx.com/trade/HOT_BTC
Indodax yellow 24 https://indodax.com/market/HOTIDR
LCX Exchange yellow 0.001514 https://exchange.lcx.com/trade/HOT_EUR
BKEX red 0.001576 https://www.bkex.com/trade/HOT_USDT
Coinzix red 0.001573 https://coinzix.com/spot/trading/HOTUSDT
Oceanex red 0.0015769 https://oceanex.pro/trades/hotusdt
Omgfin red 8.4E-7 https://omgfin.com/exchange/trade/market/HOTETH
Omgfin red 0.001572 https://omgfin.com/exchange/trade/market/HOTUSDT
Bitlo red 0.03 https://www.bitlo.com/kolay-alis-satis/HOT-TRY
WazirX 0.0015272
Polkaswap 0.0012831528874782 https://polkaswap.io/#/swap
Omgfin 1.3E-7 https://omgfin.com/exchange/trade/market/HOTBTC
Bitexlive yellow 0.001574 https://bitexlive.com/exchange/USDT-HOT
Bancor (V3) yellow 0.0038851450845037 https://app.bancor.network/trade?inputCurrency=hot&outputCurrency=bnt
TokoCrypto red 8.7E-7 https://www.tokocrypto.com/trade/HOTETH
NiceHash red 0.0015831 https://www.nicehash.com/my/tradeview/HOTUSDT
LATOKEN red 8.37E-7 https://latoken.com/exchange/ETH-HOT
Coinone red 2.158 https://coinone.co.kr/exchange/trade/hot/krw
GoPax 3.188 https://www.gopax.co.kr/exchange/HOT-KRW

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 0.003225 0.002427 0.002582 0.00299
06/01/2022 0.00299 0.002478 0.00299 0.002546
06/02/2022 0.002736 0.0022 0.002546 0.002736
06/03/2022 0.002736 0.002509 0.002736 0.002593
06/04/2022 0.002643 0.00252 0.002593 0.002597
06/05/2022 0.002645 0.002568 0.002597 0.002642
06/06/2022 0.002749 0.002577 0.002642 0.002666
06/07/2022 0.002666 0.002495 0.002666 0.002551
06/08/2022 0.002591 0.002486 0.002551 0.002524
06/09/2022 0.002524 0.002465 0.002524 0.002468
06/10/2022 0.002468 0.002311 0.002468 0.002356
06/11/2022 0.002372 0.002162 0.002356 0.002191
06/12/2022 0.002212 0.002034 0.002191 0.002089
06/13/2022 0.002216 0.001962 0.002089 0.001965
06/14/2022 0.002177 0.001877 0.001965 0.001995
06/15/2022 0.002183 0.0002 0.001995 0.002136
06/16/2022 0.002167 0.001615 0.002136 0.00203
06/17/2022 0.00219 0.002015 0.00203 0.002074
06/18/2022 0.002074 0.0016 0.002074 0.001827
06/19/2022 0.002031 0.001784 0.001827 0.002031
06/20/2022 0.002098 0.001972 0.002031 0.002079
06/21/2022 0.002477 0.002029 0.002079 0.002364
06/22/2022 0.002364 0.002065 0.002364 0.002079
06/23/2022 0.00227 0.0019 0.002079 0.002157
06/24/2022 0.002375 0.002157 0.002157 0.00234
06/25/2022 0.002421 0.002302 0.00234 0.002421
06/26/2022 0.002434 0.002251 0.002421 0.002259
06/27/2022 0.002301 0.002237 0.002259 0.002285
06/28/2022 0.002309 0.002182 0.002285 0.002182
06/29/2022 0.0022 0.002151 0.002182 0.002186
06/30/2022 0.002186 0.001985 0.002186 0.002037
07/01/2022 0.002096 0.002026 0.002037 0.002036
07/02/2022 0.002085 0.002014 0.002036 0.002039
07/03/2022 0.002071 0.002012 0.002039 0.002071
07/04/2022 0.002132 0.002057 0.002071 0.002131
07/05/2022 0.002162 0.002016 0.002131 0.00211
07/06/2022 0.00211 0.00206 0.00211 0.002085
07/07/2022 0.00219 0.002077 0.002085 0.002171
07/08/2022 0.002171 0.002086 0.002171 0.002139
07/09/2022 0.002153 0.002105 0.002139 0.002105
07/10/2022 0.002107 0.002052 0.002105 0.002092
07/11/2022 0.002092 0.001926 0.002092 0.001932
07/12/2022 0.00195 0.001912 0.001932 0.001912
07/13/2022 0.001977 0.001867 0.001912 0.001946
07/14/2022 0.002025 0.001897 0.001946 0.001983
07/15/2022 0.002004 0.001921 0.001983 0.001921
07/16/2022 0.002223 0.001921 0.001921 0.002031
07/17/2022 0.002119 0.001993 0.002031 0.002052
07/18/2022 0.002169 0.002052 0.002052 0.002169
07/19/2022 0.002315 0.002144 0.002169 0.002293
07/20/2022 0.002357 0.002101 0.002293 0.002118
07/21/2022 0.002164 0.002053 0.002118 0.002156
07/22/2022 0.002221 0.002093 0.002156 0.002093
07/23/2022 0.00214 0.002057 0.002093 0.002101
07/24/2022 0.002143 0.002078 0.002101 0.002122
07/25/2022 0.002122 0.001971 0.002122 0.001971
07/26/2022 0.001983 0.001928 0.001971 0.001983
07/27/2022 0.002074 0.001969 0.001983 0.002073
07/28/2022 0.002209 0.002047 0.002073 0.002183
07/29/2022 0.002318 0.002136 0.002183 0.002261
07/30/2022 0.002362 0.002221 0.002261 0.002237
07/31/2022 0.002398 0.002237 0.002237 0.00227
08/01/2022 0.002342 0.002256 0.00227 0.002342
08/02/2022 0.002342 0.00196 0.002342 0.002284
08/03/2022 0.00244 0.002234 0.002284 0.002418
08/04/2022 0.00247 0.002336 0.002418 0.002336
08/05/2022 0.002911 0.002336 0.002336 0.002911
08/06/2022 0.002911 0.002605 0.002911 0.002605
08/07/2022 0.00268 0.00256 0.002605 0.002632
08/08/2022 0.002703 0.002632 0.002632 0.00265
08/09/2022 0.002696 0.002421 0.00265 0.002489
08/10/2022 0.002615 0.002436 0.002489 0.002615
08/11/2022 0.002628 0.002546 0.002615 0.002597
08/12/2022 0.002598 0.00255 0.002597 0.002558
08/13/2022 0.002625 0.002558 0.002558 0.002623
08/14/2022 0.002694 0.002604 0.002623 0.002626
08/15/2022 0.002828 0.002613 0.002626 0.002729
08/16/2022 0.002729 0.002655 0.002729 0.002655
08/17/2022 0.002677 0.002463 0.002655 0.002463
08/18/2022 0.002524 0.002346 0.002463 0.002346
08/19/2022 0.002357 0.00219 0.002346 0.00225
08/20/2022 0.00225 0.002108 0.00225 0.002154
08/21/2022 0.00221 0.002154 0.002154 0.00221
08/22/2022 0.00221 0.002093 0.00221 0.002162
08/23/2022 0.002209 0.002131 0.002162 0.002187
08/24/2022 0.002226 0.002184 0.002187 0.002226
08/25/2022 0.002255 0.002212 0.002226 0.002212
08/26/2022 0.002249 0.002038 0.002212 0.002038
08/27/2022 0.00208 0.002022 0.002038 0.002023
08/28/2022 0.002081 0.00202 0.002023 0.00202
08/29/2022 0.002126 0.002 0.00202 0.002126
08/30/2022 0.002158 0.001934 0.002126 0.002067
08/31/2022 0.002151 0.002067 0.002067 0.002072
09/01/2022 0.002072 0.002018 0.002072 0.002018
09/02/2022 0.002073 0.002018 0.002018 0.002021
09/03/2022 0.002065 0.002014 0.002021 0.002015
09/04/2022 0.00222 0.002015 0.002015 0.002192
09/05/2022 0.002192 0.002049 0.002192 0.002094
09/06/2022 0.002194 0.001973 0.002094 0.001973
09/07/2022 0.002031 0.001956 0.001973 0.002031
09/08/2022 0.002035 0.001936 0.002031 0.001987
09/09/2022 0.002171 0.001987 0.001987 0.002112
09/10/2022 0.002211 0.002112 0.002112 0.002149
09/11/2022 0.002174 0.002124 0.002149 0.002124
09/12/2022 0.002227 0.002124 0.002124 0.002227
09/13/2022 0.002254 0.002056 0.002227 0.002056
09/14/2022 0.002077 0.002007 0.002056 0.002065
09/15/2022 0.00221 0.002004 0.002065 0.002018
09/16/2022 0.002064 0.002011 0.002018 0.00203
09/17/2022 0.002129 0.00203 0.00203 0.002129
09/18/2022 0.002147 0.001947 0.002129 0.002007
09/19/2022 0.002039 0.001928 0.002007 0.002039
09/20/2022 0.002165 0.0018 0.002039 0.002165
09/21/2022 0.002165 0.001992 0.002165 0.002088
09/22/2022 0.002088 0.001966 0.002088 0.002067
09/23/2022 0.002132 0.0019 0.002067 0.0019
09/24/2022 0.002128 0.00181 0.0019 0.00206
09/25/2022 0.00208 0.002009 0.00206 0.002067
09/26/2022 0.002199 0.001952 0.002067 0.002003
09/27/2022 0.0022 0.002003 0.002003 0.00205
09/28/2022 0.002347 0.00185 0.00205 0.002023
09/29/2022 0.002081 0.001941 0.002023 0.001976
09/30/2022 0.002084 0.001976 0.001976 0.002084
10/01/2022 0.002097 0.002084 0.002084 0.002097
10/02/2022 0.001992 0.001941 0.002033 0.001966
10/03/2022 0.002097 0.001845 0.002097 0.001845
10/04/2022 0.0022 0.001845 0.001845 0.0022
10/05/2022 0.0022 0.002199 0.0022 0.002199
10/06/2022 0.002199 0.00202 0.002199 0.002074
10/07/2022 0.002129 0.002 0.002074 0.002129
10/08/2022 0.002199 0.001911 0.002129 0.002031
10/09/2022 0.002025 0.001998 0.002 0.002012
10/10/2022 0.00209 0.002031 0.002031 0.00209
10/11/2022 0.00209 0.002087 0.00209 0.002087
10/12/2022 0.002087 0.001971 0.002087 0.001971
10/13/2022 0.002 0.001845 0.001971 0.002
10/14/2022 0.0021 0.0019 0.002 0.0019
10/15/2022 0.001991 0.001865 0.0019 0.001926
10/16/2022 0.001988 0.001901 0.001926 0.001916
10/17/2022 0.002005 0.001916 0.001916 0.002005
10/18/2022 0.002006 0.001941 0.002005 0.002006
10/19/2022 0.002006 0.001911 0.002006 0.001911
10/20/2022 0.001944 0.001867 0.001911 0.001944
10/21/2022 0.001944 0.001865 0.001944 0.001865
10/22/2022 0.00195 0.00185 0.001865 0.00195
10/23/2022 0.00195 0.001915 0.00195 0.001915
10/24/2022 0.001923 0.0018 0.001915 0.0019
10/25/2022 0.00193 0.00188 0.0019 0.00193
10/26/2022 0.002 0.001906 0.00193 0.001906
10/27/2022 0.002015 0.001865 0.001906 0.001979
10/28/2022 0.001979 0.001852 0.001979 0.001852
10/29/2022 0.0023 0.00185 0.001852 0.002298
10/30/2022 0.002298 0.00199 0.002298 0.00209
10/31/2022 0.0022 0.001995 0.00209 0.002011
11/01/2022 0.00215 0.002009 0.002011 0.002082
11/02/2022 0.002082 0.002 0.002082 0.002015
11/03/2022 0.002049 0.001949 0.002015 0.002049
11/04/2022 0.002169 0.00193 0.002049 0.002169
11/05/2022 0.00219 0.002169 0.002169 0.002189
11/06/2022 0.002189 0.00198 0.002189 0.002131
11/07/2022 0.002102 0.002023 0.002039 0.00207
11/08/2022 0.002131 0.0016 0.002131 0.0016
11/09/2022 0.001723 0.0014 0.0016 0.0014
11/10/2022 0.00192 0.0014 0.0014 0.001836
11/11/2022 0.001836 0.001531 0.001836 0.001531
11/12/2022 0.001662 0.001531 0.001531 0.00154
11/13/2022 0.00162 0.001352 0.00154 0.00162
11/14/2022 0.001662 0.001367 0.00162 0.001367
11/15/2022 0.001664 0.00136 0.001367 0.001583
11/16/2022 0.001653 0.001583 0.001583 0.001653
11/17/2022 0.001653 0.00155 0.001653 0.00155
11/18/2022 0.00155 0.001407 0.00155 0.001407
11/19/2022 0.001646 0.001407 0.001407 0.001422
11/20/2022 0.00158 0.001422 0.001422 0.001521
11/21/2022 0.001521 0.001435 0.001521 0.001435
11/22/2022 0.001664 0.00137 0.001435 0.001664
11/23/2022 0.001818 0.001499 0.001664 0.001546
11/24/2022 0.001818 0.0015 0.001546 0.001528
11/25/2022 0.001847 0.001523 0.001528 0.001523
11/26/2022 0.001825 0.001523 0.001523 0.001552
11/27/2022 0.001654 0.001552 0.001552 0.001654
11/28/2022 0.001846 0.001532 0.001654 0.001846
11/29/2022 0.001846 0.00153 0.001846 0.001531
11/30/2022 0.001766 0.0015 0.001531 0.001766
12/01/2022 0.001788 0.0015 0.001766 0.0015
12/02/2022 0.001664 0.001437 0.0015 0.001664
12/03/2022 0.001795 0.0015 0.001664 0.0015
12/04/2022 0.001789 0.0015 0.0015 0.0017
12/05/2022 0.0017 0.0016 0.0017 0.0016
12/06/2022 0.0016 0.0016 0.0016 0.0016
12/07/2022 0.00179 0.001501 0.0016 0.001501
12/08/2022 0.001767 0.001716 0.001675 0.001728
12/09/2022 0.001789 0.001501 0.001501 0.001551
12/10/2022 0.0018 0.001551 0.001551 0.0018
12/11/2022 0.001825 0.0018 0.0018 0.001825
12/12/2022 0.001825 0.00154 0.001825 0.001825
12/13/2022 0.001825 0.001522 0.001825 0.001522
12/14/2022 0.00175 0.00136 0.001522 0.00175
12/15/2022 0.001797 0.001499 0.00175 0.001797
12/16/2022 0.001797 0.001499 0.001797 0.001499
12/17/2022 0.001663 0.0013 0.001499 0.001663
12/18/2022 0.001663 0.00135 0.001663 0.001663
12/19/2022 0.001713 0.00122 0.001663 0.001454
12/20/2022 0.001648 0.00135 0.001454 0.00135
12/21/2022 0.001481 0.001457 0.001485 0.001481
12/22/2022 0.00151 0.001473 0.001481 0.001485
12/23/2022 0.001609 0.00135 0.00135 0.0015
12/24/2022 0.00161 0.00145 0.0015 0.00148
12/25/2022 0.001474 0.00145 0.001465 0.001474
12/26/2022 0.00148 0.00144 0.00148 0.00144
12/27/2022 0.001465 0.001441 0.001473 0.001453
12/28/2022 0.00144 0.0014 0.00144 0.0014
12/29/2022 0.001648 0.0014 0.0014 0.001447
12/30/2022 0.001639 0.001356 0.001447 0.001356
12/31/2022 0.001434 0.001398 0.001403 0.00141
01/01/2023 0.00144 0.001416 0.00141 0.001428
01/02/2023 0.00145 0.001356 0.001356 0.00145
01/03/2023 0.00145 0.0014 0.00145 0.0014
01/04/2023 0.001495 0.001445 0.001433 0.00147
01/05/2023 0.001614 0.0014 0.0014 0.001614
01/06/2023 0.001497 0.001459 0.001463 0.001472
01/07/2023 0.001614 0.0014 0.001614 0.001599
01/08/2023 0.001599 0.001201 0.001599 0.001499
01/09/2023 0.0016 0.00139 0.001499 0.0016
01/10/2023 0.001664 0.0016 0.0016 0.001664
01/11/2023 0.001664 0.001405 0.001664 0.001405
01/12/2023 0.001664 0.001405 0.001405 0.00155
01/13/2023 0.001788 0.00155 0.00155 0.001788
01/14/2023 0.00205 0.001606 0.001788 0.00184
01/15/2023 0.001901 0.0018 0.00184 0.001901
01/16/2023 0.001999 0.001716 0.001901 0.001999
01/17/2023 0.002201 0.001848 0.001999 0.001848
01/18/2023 0.00225 0.001847 0.001848 0.001847
01/19/2023 0.002379 0.001847 0.001847 0.00195
01/20/2023 0.00206 0.00195 0.00195 0.00206
01/21/2023 0.002084 0.001861 0.00206 0.001861
01/22/2023 0.001896 0.00185 0.001861 0.00185
01/23/2023 0.002025 0.00185 0.00185 0.002025
01/24/2023 0.002228 0.002025 0.002025 0.0021
01/25/2023 0.00217 0.001828 0.0021 0.00217
01/26/2023 0.00217 0.001847 0.00217 0.002086
01/27/2023 0.0024 0.001847 0.002086 0.00212
01/28/2023 0.00225 0.00212 0.00212 0.00225
01/29/2023 0.002384 0.001923 0.00225 0.002276
01/30/2023 0.002276 0.002067 0.002276 0.002067
01/31/2023 0.002345 0.001923 0.002067 0.001923
02/01/2023 0.002276 0.001923 0.001923 0.002276
02/02/2023 0.002276 0.001959 0.002276 0.001959
02/03/2023 0.002215 0.001959 0.001959 0.002215
02/04/2023 0.002425 0.0022 0.002215 0.002425
02/05/2023 0.00245 0.00227 0.002425 0.00227
02/06/2023 0.002399 0.002064 0.00227 0.002399
02/07/2023 0.002399 0.001742 0.002399 0.002069
02/08/2023 0.002262 0.002069 0.002069 0.00207
02/09/2023 0.00223 0.001959 0.00207 0.00223
02/10/2023 0.00223 0.001967 0.00223 0.002179
02/11/2023 0.002179 0.002003 0.002179 0.002003
02/12/2023 0.002106 0.002016 0.002124 0.002031
02/13/2023 0.002003 0.002 0.002003 0.002
02/14/2023 0.002192 0.002 0.002 0.002192
02/15/2023 0.002199 0.001956 0.002192 0.002199
02/16/2023 0.002341 0.001992 0.002199 0.002339
02/17/2023 0.002339 0.001955 0.002339 0.0022
02/18/2023 0.002399 0.001905 0.0022 0.002229
02/19/2023 0.002303 0.00222 0.002229 0.002303
02/20/2023 0.0027 0.002303 0.002303 0.0024
02/21/2023 0.0025 0.0023 0.0024 0.0023
02/22/2023 0.0023 0.00221 0.0023 0.00221
02/23/2023 0.002329 0.00221 0.00221 0.002329
02/24/2023 0.002155 0.002042 0.002179 0.002058
02/25/2023 0.002329 0.00205 0.002329 0.00205
02/26/2023 0.0021 0.00205 0.00205 0.0021
02/27/2023 0.0021 0.0021 0.0021 0.0021
02/28/2023 0.002108 0.0021 0.0021 0.002108
03/01/2023 0.002276 0.001986 0.002108 0.001986
03/02/2023 0.002076 0.001986 0.001986 0.002076
03/03/2023 0.002199 0.001847 0.002076 0.001848
03/04/2023 0.001848 0.001848 0.001848 0.001848
03/05/2023 0.001848 0.001848 0.001848 0.001848
03/06/2023 0.002143 0.001809 0.001848 0.001809
03/07/2023 0.001809 0.0018 0.001809 0.0018
03/08/2023 0.00184 0.0016 0.0018 0.00184
03/09/2023 0.001841 0.0014 0.00184 0.00156
03/10/2023 0.0016 0.001415 0.00156 0.001593
03/11/2023 0.00163 0.001424 0.001593 0.001424
03/12/2023 0.001664 0.001424 0.001424 0.001664
03/13/2023 0.001975 0.001664 0.001664 0.001975
03/14/2023 0.001975 0.001672 0.001975 0.001965
03/15/2023 0.001965 0.001671 0.001965 0.001671
03/16/2023 0.001671 0.001668 0.001671 0.001668
03/17/2023 0.0021 0.001668 0.001668 0.001852
03/18/2023 0.00192 0.001852 0.001852 0.001852
03/19/2023 0.00209 0.001852 0.001852 0.00209
03/20/2023 0.0021 0.001711 0.00209 0.001847
03/21/2023 0.001862 0.001807 0.001791 0.001844
03/22/2023 0.001847 0.001695 0.001847 0.001695
03/23/2023 0.002045 0.001684 0.001695 0.0019
03/24/2023 0.0019 0.001752 0.0019 0.001752
03/25/2023 0.001752 0.001737 0.001752 0.001737
03/26/2023 0.001815 0.001737 0.001737 0.001815
03/27/2023 0.001815 0.001739 0.001815 0.001739
03/28/2023 0.001846 0.00162 0.001739 0.001846
03/29/2023 0.00198 0.001633 0.001846 0.001664
03/30/2023 0.0022 0.00162 0.001664 0.002191
03/31/2023 0.00233 0.0019 0.002191 0.002198
04/01/2023 0.002198 0.002046 0.002198 0.002126
04/02/2023 0.002126 0.0019 0.002126 0.0019
04/03/2023 0.002067 0.0019 0.0019 0.00193
04/04/2023 0.002064 0.0019 0.00193 0.0019
04/05/2023 0.002109 0.00185 0.0019 0.001851
04/06/2023 0.00188 0.001851 0.001851 0.00188
04/07/2023 0.00188 0.001851 0.00188 0.001851
04/08/2023 0.001942 0.001887 0.001921 0.001924
04/09/2023 0.001851 0.00185 0.001851 0.00185
04/10/2023 0.002 0.00185 0.00185 0.002
04/11/2023 0.002198 0.002 0.002 0.002
04/12/2023 0.00201 0.001999 0.002 0.00201
04/13/2023 0.00219 0.001865 0.00201 0.001866
04/14/2023 0.00209 0.001866 0.001866 0.001888
04/15/2023 0.00218 0.001881 0.001888 0.002
04/16/2023 0.00218 0.001906 0.002 0.001906
04/17/2023 0.0022 0.001906 0.001906 0.0022
04/18/2023 0.0022 0.00193 0.0022 0.00215
04/19/2023 0.002245 0.001949 0.00215 0.002244
04/20/2023 0.002244 0.001976 0.002244 0.0021
04/21/2023 0.0021 0.001847 0.0021 0.001847
04/22/2023 0.001851 0.001847 0.001847 0.001851
04/23/2023 0.001851 0.00185 0.001851 0.00185
04/24/2023 0.00185 0.001847 0.00185 0.001847
04/25/2023 0.001891 0.001847 0.001847 0.001891
04/26/2023 0.001891 0.001825 0.001891 0.001825
04/27/2023 0.00205 0.001825 0.001825 0.00205
04/28/2023 0.00205 0.002028 0.00205 0.002028
04/29/2023 0.002028 0.001858 0.002028 0.001858
04/30/2023 0.001862 0.001858 0.001858 0.001862
05/01/2023 0.001862 0.001862 0.001862 0.001862
05/02/2023 0.002098 0.001828 0.001862 0.001828
05/03/2023 0.001828 0.001828 0.001828 0.001828
05/04/2023 0.001828 0.00112 0.001828 0.00166
05/05/2023 0.00184 0.00166 0.00166 0.0017
05/06/2023 0.00174 0.0017 0.0017 0.0017
05/07/2023 0.0017 0.0017 0.0017 0.0017
05/08/2023 0.0017 0.0017 0.0017 0.0017
05/09/2023 0.001664 0.001627 0.00165 0.001646
05/10/2023 0.001695 0.001622 0.001646 0.001677
05/11/2023 0.001652 0.001598 0.001677 0.001616
05/12/2023 0.001664 0.001609 0.001616 0.001664
05/13/2023 0.0017 0.001648 0.0017 0.001648
05/14/2023 0.001692 0.001638 0.001653 0.001692
05/15/2023 0.001708 0.001672 0.001692 0.00169
05/16/2023 0.001733 0.001697 0.00169 0.001697
05/17/2023 0.00166 0.001648 0.001648 0.00166
05/18/2023 0.001693 0.001621 0.001713 0.001675
05/19/2023 0.001704 0.001668 0.001675 0.001668
05/20/2023 0.001693 0.001656 0.001668 0.001693
05/21/2023 0.001679 0.001625 0.001693 0.001625
05/22/2023 0.001847 0.00166 0.00166 0.001847
05/23/2023 0.001847 0.00135 0.001847 0.00135
05/24/2023 0.001664 0.0012 0.00135 0.001664
05/25/2023 0.001625 0.001589 0.001602 0.001589
05/26/2023 0.001609 0.001591 0.001589 0.001609
05/27/2023 0.00163 0.001593 0.001609 0.001611
05/28/2023 0.00168 0.001623 0.001611 0.001623
05/29/2023 0.001647 0.00159 0.001623 0.001609
05/30/2023 0.001616 0.001578 0.001609 0.001597
05/31/2023 0.001621 0.001537 0.001597 0.001566
Back to top button