HUSD – HUSD

yes

HUSD is the Number 962 Cryptocurrency in the World.The 0.053844 symbol is HUSD and Market Cap is 10112911 Dollars.HUSD ATH Was 1.25 at 2020-03-13T02:40:09.956Z and ATL was 0.050443 at 2023-03-09T21:42:33.482Z.

In the last 24h, HUSD high was 0.054258$ And the low was 0.052882$


Table Of Content

HUSD info:

  • Name: HUSD
  • Symbol: HUSD
  • MarketCap: 10112911$
  • Rank: 962
  • Price: 0.053844 USD
  • Categories: USD Stablecoin, Stablecoins, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

HUSD Price Info
Today Price 0.053844$
ATH (ALL TIME HIGH) 1.25$
ATH Price Percentage Change To Now -95.72141%
ATH Date 2020-03-13T02:40:09.956Z
ATL (ALL TIME LOW) 0.050443$
ATL Price Percentage Change To Now 6.4343%
ATL Date 2023-03-09T21:42:33.482Z
Market Cap 10112911$
Total Volume 980.81$
High 24h 0.054258$
Low 24h 0.052882$
Price Change Percentage in 7 Day 2.06828%
Price Change Percentage in 30 Day -13.44198%
Price Change Percentage in 60 Day -30.13555%
Price Change Percentage in 200 Day -83.93192%
Price Change Percentage in a Year -94.62515%

HUSD Website And Social Media:

HUSD Contracts and Networks:

Network Contract
ethereum0xdf574c24545e5ffecb9a659c229253d4111d87e1
huobi-token0x0298c2b32eae4da002a15f36fdf7615bea3da047
sora0x008ba21aa988b21e86d5b25ed9ea690d28a6ba6c5ba9037424c215fd5b193c32
elastos0xf9ca2ea3b1024c0db31adb224b407441becc18bb
cube0x9db853f46dd7d541d0fba1c8b6b7e7b1d8ff58d3

HUSD Explorers:

HUSD Historical Chart

HUSD Candlestick Chart

make file

HUSD Cryptocurrency Overview

HUSD is a relatively new cryptocurrency that was launched in 2020. It’s a stablecoin designed to bridge the gap between various crypto assets and fiat currencies, including USD. It’s backed by the Stable Universal cryptocurrency platform and is managed by Paxos Trust Company. The platform is designed to eliminate the need for third-party custodians, bypassing the trust requirement typically associated with cryptocurrency exchanges. The asset is innovating by providing a bridge to other digital currencies and enabling users to access and spend their digital currency without altering it and whilst minimizing risk.

How does HUSD work?

HUSD is an ERC20 token built on the Ethereum blockchain and pegged to the U.S. dollar. It has an initial supply of 8.4 million HUSD tokens, with a reserve of 400 million US dollars. HUSD acts as an intermediary currency between crypto assets such as Bitcoin and Ethereum and fiat currencies. This pairing ensures that crypto assets can be quickly and easily converted into fiat currency and vice-versa without having to move through a custodial wallet. The HUSD platform allows users to transfer funds to exchanges, payment processors and wallets with ease. By leveraging the HUSD system and trading pairs, users in different countries can trade between themselves without having to rely on centralized exchanges. The platform also offers various services, including FX hedging and support for margin trading. The platform also has features that allow users to gain exposure to different tokens, without having to own the cryptocurrency. This is made possible by way of HUSD Derivatives, a derivative instrument that is backed by HUSD tokens and pegged to the underlying asset.

Benefits of HUSD

The primary benefit of HUSD is that it provides a trustworthy bridge between fiat and crypto assets. It also offers several other advantages, with a focus on security and reliability. For example, HUSD is managed by Paxos, a highly reputable trust company, which eliminates the need for a third-party custodian. It also offers speedy processing times, guaranteeing transactions within minutes, rather than hours or days. HUSD is also a great choice for users looking to avoid price fluctuations, as it remains pegged to the US dollar. This allows users to save, transfer and spend their money without worrying about the effect of changes in market price. On top of that, the platform provides a secure and reliable way to access and manage multiple cryptocurrencies.

Conclusion

HUSD is a great option for those looking to bridge the gap between digital assets and fiat currencies. By using the platform, users can convert digital assets into fiat money and vice-versa, in a quick, secure and reliable manner. On top of that, the platform offers a range of other features, including FX hedging, margin trading and HUSD Derivatives, all of which can help to manage risk and maximize returns in the cryptocurrency market.

Exchanges List. where To Buy HUSD HUSD

Name Trust Price Link
Mdex green 0.053812395068183 https://ht.mdex.co/#/swap?inputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047&outputCurrency=0xa71edc38d189767582c38a3145b5873052c3e47a
Mdex green 54.625297983223 https://ht.mdex.co/#/swap?inputCurrency=0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f&outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Makiswap green 0.053831286177076 https://app.makiswap.com/swap?outputCurrency=0xa71edc38d189767582c38a3145b5873052c3e47a&inputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Makiswap green 0.018350718301929 https://app.makiswap.com/swap?outputCurrency=0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f&inputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Makiswap green 2.9645513006573E-5 https://app.makiswap.com/swap?outputCurrency=0x64ff637fb478863b7468bc97d30a5bf3a428a1fd&inputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Makiswap green 1.9991295680026E-6 https://app.makiswap.com/swap?outputCurrency=0x66a79d23e58475d2738179ca52cd0b41d73f0bea&inputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Mdex green 1.1378195344081 https://ht.mdex.co/#/swap?inputCurrency=0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c&outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Mdex yellow 0.025824010370778 https://ht.mdex.co/#/swap?inputCurrency=0xe36ffd17b2661eb57144ceaef942d95295e637f0&outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Makiswap yellow 0.030342879797157 https://app.makiswap.com/swap?outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047&inputCurrency=0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93
Mdex yellow 0.032254498091302 https://ht.mdex.co/#/swap?inputCurrency=0x8764bd4fcc027faf72ba83c0b2028a3bae0d2d57&outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Mdex yellow 0.00044889709343044 https://ht.mdex.co/#/swap?inputCurrency=0x98fc3b60ed4a504f588342a53746405e355f9347&outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Mdex red 0.015555598982397 https://ht.mdex.co/#/swap?inputCurrency=0xa042fb0e60125a4022670014ac121931e7501af4&outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Mdex red 1.3025805010207 https://ht.mdex.co/#/swap?inputCurrency=0x3dc2536480775d0ab5d1d010b853cd2166cf6e11&outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Mdex red 4.886667658 https://ht.mdex.co/#/swap?inputCurrency=0x6868d406a125eb30886a6dd6b651d81677d1f22c&outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047
Mdex red 0.066703146005244 https://ht.mdex.co/#/swap?inputCurrency=0x854bb58fdda85f20b5ab20b20d888f0554c02560&outputCurrency=0x0298c2b32eae4da002a15f36fdf7615bea3da047

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 1.011 0.9422 1.003 1
05/20/2022 1.053 0.981 1 0.9996
05/21/2022 1.008 0.9817 0.9996 1
05/22/2022 1.007 0.9658 1 1
05/23/2022 1.059 0.9919 1 0.9998
05/24/2022 1.007 0.9661 0.9998 1
05/25/2022 1.041 0.996 1 1
05/26/2022 1.096 0.972 1 0.9998
05/27/2022 1.055 0.9895 0.9998 0.9998
05/28/2022 1.009 0.9605 0.9998 0.9997
05/29/2022 1.007 0.9732 0.9997 1
05/30/2022 1.014 0.923 1 0.9996
05/31/2022 1.019 0.9821 0.9996 1
06/01/2022 1.074 0.9851 1 1.001
06/02/2022 1.007 0.9722 1.001 1.001
06/03/2022 1.035 0.9864 1.001 1.001
06/04/2022 1.006 0.9691 0.9984 1
06/05/2022 1.008 0.9869 1.002 0.9996
06/06/2022 1.013 0.9533 0.9996 1
06/07/2022 1.015 0.9398 1 1.001
06/08/2022 1.038 0.989 1.001 1.001
06/09/2022 1.02 0.9952 1.001 1
06/10/2022 1.044 0.9926 1 1
06/11/2022 1.1 0.9818 0.9996 1.001
06/12/2022 1.073 1 1.001 1.001
06/13/2022 1.196 0.9782 1.001 1
06/14/2022 1.048 0.892 0.9998 1.001
06/15/2022 1.047 0.8536 1.001 1.041
06/16/2022 1.177 0.9851 1.041 1
06/17/2022 1.027 0.9658 1 0.9979
06/18/2022 1.221 0.9841 0.9979 1.108
06/19/2022 1.052 0.8514 1.108 1.026
06/20/2022 1.035 0.9329 1.026 0.9996
06/21/2022 1.06 0.986 0.9996 1.001
06/22/2022 1.074 0.9952 1.001 1
06/23/2022 1.008 0.9133 1 1
06/24/2022 1.017 0.9245 1 1
06/25/2022 1.011 0.9505 1 1
06/26/2022 1.068 0.9975 1 1
06/27/2022 1.039 0.9858 1 0.9999
06/28/2022 1.081 0.9935 0.9999 0.9997
06/29/2022 1.051 0.989 0.9997 1
06/30/2022 1.009 0.9334 1 0.9978
07/01/2022 1.048 0.9757 0.9989 1
07/02/2022 1.01 0.9635 1 0.9997
07/03/2022 1.022 0.9777 0.9996 1.005
07/04/2022 1.008 0.9074 0.9999 0.9993
07/05/2022 1.033 0.9499 0.9993 0.9988
07/06/2022 1.015 0.9375 0.9988 1.001
07/07/2022 1.01 0.9364 1.001 0.9997
07/08/2022 1.049 0.9813 1.001 0.999
07/09/2022 1.017 0.9885 1 1
07/10/2022 1.045 0.9889 0.9995 1.001
07/11/2022 1.068 0.9904 1.001 0.9999
07/12/2022 1.059 0.9967 0.9999 1.001
07/13/2022 1 0.9335 1.001 0.9982
07/14/2022 1.014 0.9536 0.9982 1
07/15/2022 1.045 0.9591 1 1
07/16/2022 1.033 0.8788 1 1
07/17/2022 1.035 0.9872 1 1
07/18/2022 1.007 0.8444 1 1.001
07/19/2022 1.053 0.9676 1.001 0.9998
07/20/2022 1.065 0.9772 0.9998 0.9999
07/21/2022 1.018 0.9293 0.9999 0.9994
07/22/2022 1.071 0.9876 0.9994 0.9996
07/23/2022 1.027 0.9578 0.9996 0.9963
07/24/2022 1.017 0.9845 1 0.9984
07/25/2022 1.119 0.9985 1.002 0.9996
07/26/2022 1.001 0.9345 0.9996 0.9982
07/27/2022 1.005 0.8683 0.9982 1
07/28/2022 1.036 0.9242 1 1
07/29/2022 1.025 0.962 1 0.9999
07/30/2022 1.027 0.9861 0.9999 0.9996
07/31/2022 1.037 0.9965 1 0.9993
08/01/2022 1.042 0.9822 0.9986 0.9965
08/02/2022 1.021 0.9867 0.9995 1.001
08/03/2022 1.033 0.9932 1.001 0.9989
08/04/2022 1.033 0.9818 0.9985 0.9987
08/05/2022 1.007 0.969 0.9988 1
08/06/2022 1.034 0.9971 0.9977 0.9991
08/07/2022 1.016 0.9812 0.9991 0.9996
08/08/2022 1.022 0.9532 0.9996 1.001
08/09/2022 1.03 0.9853 0.9994 0.9971
08/10/2022 1.013 0.9487 0.9971 1.002
08/11/2022 1.038 0.9948 1.002 0.998
08/12/2022 1.001 0.9658 0.998 0.9986
08/13/2022 1.017 0.9932 0.9986 0.9991
08/14/2022 1.028 0.9928 0.9991 0.9991
08/15/2022 1.041 0.9826 0.9991 0.9958
08/16/2022 1.012 0.9882 0.9958 0.996
08/17/2022 1.004 0.9528 0.996 0.9591
08/18/2022 1.016 0.9948 0.9591 0.9986
08/19/2022 1.104 0.9901 0.9986 0.9916
08/20/2022 1.049 0.9654 0.987 0.9978
08/21/2022 1.008 0.9571 0.9978 0.9907
08/22/2022 0.9982 0.9375 0.9907 0.9956
08/23/2022 0.9972 0.9614 0.9947 0.9901
08/24/2022 1.023 0.9686 0.9938 0.9997
08/25/2022 1.007 0.984 0.9962 0.9956
08/26/2022 1.075 0.9896 0.9956 0.9958
08/27/2022 1.011 0.9848 0.9958 0.9953
08/28/2022 1.027 0.995 0.9953 0.9964
08/29/2022 1.001 0.9589 0.9964 0.9954
08/30/2022 1.036 0.9843 0.9954 0.9977
08/31/2022 1.019 0.9852 0.9977 0.9975
09/01/2022 1 0.9687 0.9975 0.9964
09/02/2022 1.02 0.9862 0.9964 0.9961
09/03/2022 1.005 0.9858 0.9961 0.9946
09/04/2022 0.9961 0.9747 0.9946 0.9952
09/05/2022 1.008 0.9869 0.9952 0.9947
09/06/2022 1.068 0.99 0.9947 0.9944
09/07/2022 1.004 0.9573 0.9944 0.9948
09/08/2022 1.002 0.9798 0.9948 0.9951
09/09/2022 1.003 0.8979 0.9951 0.9942
09/10/2022 0.9969 0.9663 0.9942 0.9899
09/11/2022 0.9957 0.9736 0.9899 0.995
09/12/2022 0.9999 0.9592 0.995 0.9962
09/13/2022 1.122 0.9811 0.9962 0.9938
09/14/2022 1.01 0.9668 0.9938 0.9953
09/15/2022 1.028 0.9872 0.9953 0.9958
09/16/2022 0.9966 0.9694 0.9958 0.9923
09/17/2022 0.9985 0.9771 0.9923 0.995
09/18/2022 1.031 0.9916 0.995 0.9952
09/19/2022 1 0.9296 0.9952 0.9931
09/20/2022 1.032 0.9851 0.9931 0.9927
09/21/2022 1.025 0.9442 0.9927 0.9587
09/22/2022 0.9994 0.9408 0.9587 0.9941
09/23/2022 1.004 0.9548 0.9941 0.9935
09/24/2022 1.01 0.9844 0.9935 0.9902
09/25/2022 1.011 0.9837 0.9902 0.992
09/26/2022 0.9955 0.9632 0.992 0.9911
09/27/2022 1.059 0.9786 0.9911 0.9916
09/28/2022 1.01 0.9444 0.9916 0.9913
09/29/2022 0.9904 0.9504 0.9913 0.988
09/30/2022 1.03 0.9799 0.988 0.9913
10/01/2022 1.001 0.9859 0.9913 0.9924
10/02/2022 1.008 0.9836 0.9924 0.9902
10/03/2022 0.9946 0.9588 0.9902 0.9913
10/04/2022 0.997 0.9502 0.9913 0.9914
10/05/2022 1 0.9704 0.9914 0.9902
10/06/2022 1.015 0.9861 0.9902 0.991
10/07/2022 1.018 0.9814 0.991 0.9916
10/08/2022 1.002 0.9839 0.9916 0.9913
10/09/2022 0.9968 0.9849 0.9913 0.9908
10/10/2022 0.9969 0.9727 0.9908 0.9767
10/11/2022 0.9835 0.9628 0.9767 0.973
10/12/2022 0.9818 0.9688 0.973 0.9779
10/13/2022 0.9958 0.9306 0.9779 0.9893
10/14/2022 1.018 0.9744 0.9893 0.9793
10/15/2022 0.9815 0.9695 0.9793 0.9736
10/16/2022 0.9917 0.9734 0.9736 0.9835
10/17/2022 1.005 0.9781 0.9835 0.9981
10/18/2022 1.006 0.9749 0.9981 0.9869
10/19/2022 0.9883 0.9738 0.9869 0.9763
10/20/2022 0.9873 0.9663 0.9763 0.9722
10/21/2022 0.9827 0.9545 0.9722 0.9785
10/22/2022 0.983 0.9759 0.9785 0.9806
10/23/2022 1.005 0.9742 0.9806 0.9992
10/24/2022 1 0.9784 0.9992 0.9869
10/25/2022 1.042 0.9824 0.9869 1.025
10/26/2022 1.073 1.024 1.025 1.061
10/27/2022 1.066 1.032 1.061 1.036
10/28/2022 1.059 1.023 1.036 1.052
10/29/2022 1.075 1.05 1.052 1.063
10/30/2022 1.069 1.048 1.063 1.053
10/31/2022 1.064 1.033 1.053 1.046
11/01/2022 1.056 1.038 1.046 1.046
11/02/2022 1.062 1.024 1.046 1.029
11/03/2022 1.041 1.023 1.029 1.032
11/04/2022 1.087 1.03 1.032 1.08
11/05/2022 1.096 1.076 1.08 1.087
11/06/2022 1.091 1.067 1.087 1.068
11/07/2022 1.076 1.041 1.068 1.051
11/08/2022 1.055 0.891 1.051 0.9468
11/09/2022 0.9486 0.7937 0.9468 0.8077
11/10/2022 0.9247 0.8002 0.8077 0.8965
11/11/2022 0.9008 0.8364 0.8965 0.8683
11/12/2022 0.8713 0.8477 0.8683 0.8563
11/13/2022 0.8639 0.8288 0.8563 0.8325
11/14/2022 0.8759 0.8065 0.8325 0.8471
11/15/2022 0.8726 0.8428 0.8471 0.8617
11/16/2022 0.8673 0.8359 0.8617 0.8499
11/17/2022 0.8542 0.8376 0.8499 0.8516
11/18/2022 0.8666 0.844 0.8516 0.8514
11/19/2022 0.8576 0.8444 0.8514 0.8517
11/20/2022 0.8541 0.8255 0.8517 0.8298
11/21/2022 0.8307 0.7903 0.8298 0.8046
11/22/2022 0.831 0.7964 0.8046 0.827
11/23/2022 0.8514 0.8242 0.827 0.847
11/24/2022 0.8571 0.84 0.847 0.8469
11/25/2022 0.8478 0.834 0.8469 0.8428
11/26/2022 0.8519 0.8364 0.8428 0.8399
11/27/2022 0.8468 0.8374 0.8399 0.8383
11/28/2022 0.8412 0.8169 0.8383 0.8274
11/29/2022 0.8438 0.8218 0.8274 0.8389
11/30/2022 0.8789 0.8385 0.8389 0.8762
12/01/2022 0.8809 0.861 0.8762 0.8668
12/02/2022 0.8731 0.8591 0.8668 0.8727
12/03/2022 0.8757 0.8612 0.8727 0.8622
12/04/2022 0.8778 0.862 0.8622 0.8736
12/05/2022 0.8888 0.8617 0.8736 0.8662
12/06/2022 0.873 0.8637 0.8662 0.8723
12/07/2022 0.8744 0.8533 0.8723 0.8596
12/08/2022 0.8825 0.8555 0.8596 0.8794
12/09/2022 0.8842 0.8718 0.8794 0.8744
12/10/2022 0.8792 0.8731 0.8744 0.8745
12/11/2022 0.8811 0.872 0.8745 0.8727
12/12/2022 0.8801 0.8619 0.8727 0.8785
12/13/2022 0.9161 0.8728 0.8785 0.9075
12/14/2022 0.9365 0.9028 0.9075 0.9088
12/15/2022 0.9115 0.883 0.9088 0.8862
12/16/2022 0.8945 0.8481 0.8862 0.8505
12/17/2022 0.8574 0.8471 0.8505 0.8567
12/18/2022 0.8593 0.8512 0.8567 0.8548
12/19/2022 0.8584 0.8347 0.8548 0.8394
12/20/2022 0.8694 0.8375 0.8394 0.8628
12/21/2022 0.864 0.8545 0.8628 0.8588
12/22/2022 0.8608 0.846 0.8588 0.8585
12/23/2022 0.8632 0.8558 0.8585 0.8567
12/24/2022 0.8606 0.8566 0.8567 0.8596
12/25/2022 0.8603 0.8544 0.8596 0.8592
12/26/2022 0.8642 0.8575 0.8592 0.8636
12/27/2022 0.8659 0.8478 0.8636 0.8526
12/28/2022 0.856 0.8409 0.8526 0.8444
12/29/2022 0.85 0.8417 0.8444 0.8491
12/30/2022 0.8494 0.8355 0.8491 0.8474
12/31/2022 0.8488 0.8417 0.8474 0.844
01/01/2023 0.8485 0.8425 0.844 0.8482
01/02/2023 0.8561 0.8446 0.8482 0.851
01/03/2023 0.856 0.8477 0.851 0.8511
01/04/2023 0.8665 0.8501 0.8511 0.8601
01/05/2023 0.8612 0.8559 0.8601 0.859
01/06/2023 0.8686 0.8519 0.859 0.8651
01/07/2023 0.8665 0.8631 0.8651 0.865
01/08/2023 0.8746 0.8635 0.865 0.8738
01/09/2023 0.8877 0.8732 0.8738 0.877
01/10/2023 0.8926 0.8755 0.877 0.8905
01/11/2023 0.9183 0.8845 0.8905 0.9158
01/12/2023 0.9747 0.9142 0.9158 0.9623
01/13/2023 1.021 0.9556 0.9623 1.018
01/14/2023 1.085 1.016 1.018 1.07
01/15/2023 1.075 1.05 1.07 1.066
01/16/2023 1.095 1.054 1.066 1.082
01/17/2023 1.1 1.065 1.082 1.079
01/18/2023 1.104 1.042 1.079 1.056
01/19/2023 1.081 1.055 1.056 1.076
01/20/2023 1.16 1.066 1.076 1.158
01/21/2023 1.191 1.147 1.158 1.163
01/22/2023 1.178 1.141 1.163 1.16
01/23/2023 1.182 1.153 1.16 1.17
01/24/2023 1.182 1.148 1.17 1.156
01/25/2023 1.215 1.141 1.156 1.178
01/26/2023 1.188 1.168 1.178 1.175
01/27/2023 1.199 1.153 1.175 1.178
01/28/2023 1.183 1.169 1.178 1.176
01/29/2023 1.223 1.173 1.176 1.212
01/30/2023 1.215 1.153 1.212 1.166
01/31/2023 1.188 1.16 1.166 1.181
02/01/2023 1.215 1.164 1.181 1.212
02/02/2023 1.237 1.196 1.212 1.198
02/03/2023 1.21 1.186 1.198 1.197
02/04/2023 1.204 1.188 1.197 1.191
02/05/2023 1.196 1.164 1.191 1.171
02/06/2023 1.182 1.157 1.171 1.162
02/07/2023 1.192 1.162 1.162 1.187
02/08/2023 1.195 1.158 1.187 1.172
02/09/2023 1.174 1.11 1.172 1.113
02/10/2023 1.12 1.097 1.113 1.105
02/11/2023 1.118 1.103 1.105 1.116
02/12/2023 1.127 1.106 1.116 1.112
02/13/2023 1.118 1.093 1.112 1.112
02/14/2023 1.139 1.102 1.112 1.134
02/15/2023 1.243 1.126 1.134 1.242
02/16/2023 1.288 1.201 1.242 1.201
02/17/2023 1.277 1.193 1.201 1.255
02/18/2023 1.269 1.248 1.255 1.258
02/19/2023 1.285 1.238 1.258 1.24
02/20/2023 1.281 1.219 1.24 1.268
02/21/2023 1.287 1.234 1.268 1.248
02/22/2023 1.249 1.205 1.248 1.235
02/23/2023 1.256 1.206 1.235 1.222
02/24/2023 1.232 1.166 1.222 1.184
02/25/2023 1.185 1.165 1.184 1.183
02/26/2023 1.209 1.178 1.183 1.203
02/27/2023 1.219 1.182 1.203 1.199
02/28/2023 1.205 1.176 1.199 1.181
03/01/2023 1.223 1.176 1.181 1.207
03/02/2023 1.214 1.185 1.207 1.198
03/03/2023 1.199 1.131 1.198 1.142
03/04/2023 1.144 1.132 1.142 1.141
03/05/2023 1.155 1.135 1.141 1.145
03/06/2023 1.154 1.139 1.145 1.144
03/07/2023 1.151 1.121 1.144 1.133
03/08/2023 1.137 1.105 1.133 1.108
03/09/2023 1.114 1.027 1.108 1.04
03/10/2023 1.04 1 1.04 1.032
03/11/2023 1.064 1.016 1.032 1.052
03/12/2023 1.134 1.044 1.052 1.132
03/13/2023 1.255 1.118 1.132 1.236
03/14/2023 1.353 1.23 1.236 1.264
03/15/2023 1.289 1.223 1.264 1.244
03/16/2023 1.287 1.237 1.244 1.279
03/17/2023 1.418 1.274 1.279 1.401
03/18/2023 1.417 1.361 1.401 1.377
03/19/2023 1.452 1.373 1.377 1.431
03/20/2023 1.457 1.39 1.431 1.42
03/21/2023 1.455 1.399 1.42 1.439
03/22/2023 1.474 1.362 1.439 1.395
03/23/2023 1.471 1.388 1.395 1.447
03/24/2023 1.451 1.381 1.447 1.404
03/25/2023 1.42 1.388 1.404 1.404
03/26/2023 1.44 1.401 1.404 1.429
03/27/2023 1.432 1.356 1.429 1.386
03/28/2023 1.404 1.361 1.386 1.392
03/29/2023 1.462 1.392 1.392 1.448
03/30/2023 1.489 1.416 1.448 1.431
03/31/2023 1.463 1.406 1.431 1.454
04/01/2023 1.471 1.443 1.454 1.453
04/02/2023 1.457 1.423 1.453 1.439
04/03/2023 1.455 1.393 1.439 1.42
04/04/2023 1.452 1.413 1.42 1.439
04/05/2023 1.469 1.421 1.439 1.439
04/06/2023 1.439 1.415 1.439 1.432
04/07/2023 1.435 1.419 1.432 1.425
04/08/2023 1.438 1.423 1.425 1.427
04/09/2023 1.457 1.42 1.427 1.447
04/10/2023 1.52 1.439 1.447 1.514
04/11/2023 1.56 1.512 1.514 1.543
04/12/2023 1.557 1.516 1.543 1.527
04/13/2023 1.562 1.526 1.527 1.552
04/14/2023 1.584 1.532 1.552 1.557
04/15/2023 1.563 1.544 1.557 1.548
04/16/2023 1.56 1.539 1.548 1.548
04/17/2023 1.548 1.494 1.548 1.503
04/18/2023 1.556 1.488 1.503 1.552
04/19/2023 1.553 1.461 1.552 1.472
04/20/2023 1.485 1.43 1.472 1.442
04/21/2023 1.448 1.387 1.442 1.392
04/22/2023 1.423 1.386 1.392 1.42
04/23/2023 1.42 1.397 1.42 1.409
04/24/2023 1.429 1.379 1.409 1.405
04/25/2023 1.45 1.389 1.405 1.445
04/26/2023 1.532 1.392 1.445 1.452
04/27/2023 1.526 1.45 1.452 1.505
04/28/2023 1.511 1.477 1.505 1.498
04/29/2023 1.504 1.485 1.498 1.493
04/30/2023 1.53 1.486 1.493 1.492
05/01/2023 1.498 1.413 1.492 1.434
05/02/2023 1.475 1.424 1.434 1.465
05/03/2023 1.495 1.437 1.465 1.483
05/04/2023 1.499 1.465 1.483 1.474
05/05/2023 1.516 1.473 1.474 1.509
05/06/2023 1.524 1.453 1.509 1.478
05/07/2023 1.491 1.457 1.478 1.459
05/08/2023 1.47 1.399 1.459 1.418
05/09/2023 1.428 1.405 1.418 1.413
05/10/2023 1.446 1.371 1.413 1.41
05/11/2023 1.411 1.365 1.41 1.378
05/12/2023 1.383 1.32 1.378 1.369
05/13/2023 1.381 1.363 1.369 1.368
05/14/2023 1.389 1.359 1.368 1.375
05/15/2023 1.413 1.366 1.375 1.387
05/16/2023 1.394 1.372 1.387 1.38
05/17/2023 1.404 1.357 1.38 1.399
05/18/2023 1.403 1.348 1.399 1.369
05/19/2023 1.369 1.369 1.369 1.362
Back to top button