APENFT – NFT

iya nih

APENFT adalah Cryptocurrency Nomor 240 di Dunia. Simbol 4.78633E-7 adalah NFT dan Kapitalisasi Pasar adalah 132937224 Dolar. NFT ATH adalah 7.53E-6 pada 2021-09-05T00:10:47.823Z dan ATL adalah 4.0114E-7 pada 2023-01-06T04:36:08.138Z.

Dalam 24 jam terakhir, tertinggi NFT adalah 4.85631E-7$ Dan terendah adalah 4.70431E-7$


Info APENFT:

  • Nama: APENFT
  • Simbol: NFT
  • Kapitalisasi Pasar: $132937224
  • Peringkat: 240
  • Harga: 4.78633E-7 USD
  • Kategori: Ekosistem Rantai BNB,
  • Jaringan Asli: tron

Info Harga

Info Harga APENFT

Harga hari ini 4.78633E-7$
ATH (TINGGI SEPANJANG WAKTU) 7.53E-6$
Perubahan Persentase Harga ATH Ke Sekarang -93.6247%
Tanggal ATH 2021-09-05T00:10:47.823Z
ATL (RENDAH SETIAP WAKTU) 4.0114E-7$
Perubahan Persentase Harga ATL Ke Sekarang 19.67454%
Tanggal ATL 2023-01-06T04:36:08.138Z
Cap Pasar $ 132937224
Total Volume $ 11570078
24 jam tinggi 4.85631E-7$
Rendah 24 jam 4.70431E-7$
Persentase Perubahan Harga dalam 7 Hari 1.30059%
Persentase Perubahan Harga dalam 30 Hari 10.88616%
Persentase Perubahan Harga dalam 60 Hari 1.6027%
Persentase Perubahan Harga dalam 200 Hari -25.04286%
Persentase Perubahan Harga dalam Setahun -75.61006%

Situs Web dan Media Sosial APENFT:

Kontrak dan Jaringan APENFT:

jaringan Kontrak
tronTFczxzPhnThNSqr5by8tvxsdCFRRz6cPNq
ethereum0x198d14f2ad9ce69e76ea330b374de4957c3f850a
binance-smart-chain0x20ee7b720f4e4c4ffcb00c4065cdae55271aecca

Penjelajah APENFT:

Grafik Sejarah NFT

Grafik Lilin APENFT

Get to Know About APENFT Cryptocurrency

Cryptocurrency has become one of the most sought-after investment options for many investors. From Bitcoin to Ethereum, everyone is intrigued by the potential of these digital assets.The crypto market is home to a range of cryptos and one of the most popular is APENFT. But what exactly is APENFT and why is it so popular among investors? Let’s find out.

APENFT is a decentralised online virtual currency that is based on a P2P network. It was created in 2018, and since then its popularity has increased steadily. It is similar to other cryptocurrencies such as Bitcoin, Ethereum, and Litecoin, but it has some unique characteristics that set it apart from the rest.

The main features of APENFT include its privacy, speed, and its deflationary nature. It allows users to make fast and private transactions without having to worry about the prying eyes of government authorities. Additionally, it has a deflationary nature since its supply is limited, which means that its value increases over time. This makes it a desirable investment option, as investors can capitalize on its growth.

Unlike its competitors, APENFT has its own consensus algorithm that is called ApenFt-PoS. It is an advanced version of the Proof-of-Stake (PoS) concept, which is the consensus mechanism used by other crypto coins. ApenFt-PoS allows users to make transactions without having to wait for confirmation from a network of miners, providing faster transaction times and a higher degree of security.

The APENFT blockchain is also highly secure, making it difficult for hackers to access user funds. It takes advantage of advanced encryption and other layers of security to make sure that user accounts are safe from theft. This makes APENFT an attractive option for those who want to invest in cryptos but don’t have a lot of technical knowledge.

As with all investments, it is important to research and understand the risks associated with investing in cryptocurrencies. APENFT has shown great potential as an investment option, but its value can be volatile due to market conditions. Before investing, it is important to understand the risks and have a clear investment plan.

Overall, APENFT is an exciting cryptocurrency and it has a lot of potential. Its fast transactions and tight security make it an appealing option for many investors, and its deflationary nature ensures that its value will only increase over time. If you are looking for a new investment opportunity, then APENFT could be the perfect fit for you.

Daftar Pertukaran. di mana Untuk Membeli APENFT NFT

Nama Percaya Harga Link
ekstensi OKX kuning 4.789E-7 https://www.okx.com/trade-spot/nft-usdt
sedikit kuning 4.795E-7 https://www.bitget.com/en/spot/NFTUSDT_SPBL
BingX kuning 4.8E-7 https://bingx.com/en-us/spot/NFTUSDT
Huobi kuning 4.786E-7 https://www.huobi.com/en-us/exchange/nft_usdt
Poloniex kuning 4.7813E-7 https://poloniex.com/exchange#nft_usdt
Gate.io kuning 4.7856E-7 https://gate.io/trade/NFT_USDT
pionex kuning 4.786E-7 https://www.pionex.com/en/trade/NFT_USDT/Bot
MEXC Global kuning 4.789E-7 https://www.mexc.com/exchange/NFT_USDT
Bibox kuning 4.794E-7 https://www.bibox.com/en/exchange/basic/APENFT(NFT)_USDT
KuCoin kuning 4.777E-7 https://www.kucoin.com/trade/NFT-USDT
BKEX kuning 4.789E-7 https://www.bkex.com/#/trade/NFT_USDT
ekstensi OKX kuning 4.791E-7 https://www.okx.com/trade-spot/nft-usdc
BitMart kuning 4.8E-7 https://www.bitmart.com/trade/en?layout=basic&symbol=NFT_USDT
CoinEx kuning 4.8E-7 https://www.coinex.com/trading?currency=USDT&dest=NFT#limit
Huobi kuning 4.783E-7 https://www.huobi.com/en-us/exchange/nft_usdc
sedikit demi sedikit kuning 4.815E-7 https://www.bybit.com/trade/spot/NFT/USDT
Huobi kuning 4.815E-7 https://www.huobi.com/en-us/exchange/nft_usdd
Huobi kuning 8.3401E-8 https://www.huobi.com/en-us/exchange/nft_ht
KuCoin kuning 7.476E-6 https://www.kucoin.com/trade/NFT-TRX
Poloniex kuning 4.821E-7 https://poloniex.com/exchange#nft_usdd
CoinEx kuning 4.727E-7 https://www.coinex.com/trading?currency=USDC&dest=NFT#limit
Pertukaran Uni (v3) kuning 2.8932091777149E-10 https://app.uniswap.org/#/swap?inputCurrency=0x198d14f2ad9ce69e76ea330b374de4957c3f850a&outputCurrency=ETH
Tukar Kue (v2) kuning 1.5060642190618E-9 https://pancakeswap.finance/swap?inputCurrency=0x20ee7b720f4e4c4ffcb00c4065cdae55271aecca&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Poloniex kuning 7.521E-6 https://poloniex.com/exchange#nft_trx
LATOKEN kuning 4.8113E-7 https://latoken.com/exchange/USDT-NFT
DigiFinex merah 4.787E-7 https://www.digifinex.com/en-ww/trade/USDT/NFT
Bitfinex merah 4.8E-7 https://www.bitfinex.com/t/APENFT:USD
Bitfinex merah 4.8E-7 https://www.bitfinex.com/t/APENFT:UST
Bittrue merah 4.652E-7 https://www.bitrue.com/trade/nft_usdt
Huobi Korea merah 4.784E-7 https://www.huobi.co.kr/en-US/exchange/nft_usdt/
HitBTC 4.104E-7 https://hitbtc.com/NFT-to-USDT
FMFW.io 4.104E-7 https://fmfw.io/NFT-to-USDT
SUN.io 7.473090028229E-6 https://sunswap.com/#/home?&s=1
SUN.io 2092004.6014608 https://sunswap.com/#/home?&s=1
SUN.io 134293.61401915 https://sunswap.com/#/home?&s=1
Pertukaran Uni (v2) merah 2.6258782307871E-10 https://app.uniswap.org/#/swap?inputCurrency=0x198d14f2ad9ce69e76ea330b374de4957c3f850a&outputCurrency=ETH
ProBit Global 4.92E-7 https://www.probit.com/app/exchange/NFT-USDT
SUN.io 12601.69322001 https://sunswap.com/#/home?&s=1

Daftar Harga Historis

TANGGAL TINGGI RENDAH OPEN TUTUP
02 / 03 / 2022 2.01E-6 1.93E-6 1.96E-6 2.0E-6
02 / 04 / 2022 2.13E-6 1.99E-6 2.0E-6 2.13E-6
02 / 05 / 2022 2.21E-6 2.11E-6 2.13E-6 2.14E-6
02 / 06 / 2022 2.53E-6 2.13E-6 2.14E-6 2.43E-6
02 / 07 / 2022 2.53E-6 2.4E-6 2.43E-6 2.44E-6
02 / 08 / 2022 2.54E-6 2.28E-6 2.44E-6 2.35E-6
02 / 09 / 2022 2.41E-6 2.31E-6 2.35E-6 2.38E-6
02 / 10 / 2022 2.39E-6 2.25E-6 2.38E-6 2.25E-6
02 / 11 / 2022 2.26E-6 2.11E-6 2.25E-6 2.12E-6
02 / 12 / 2022 2.15E-6 2.04E-6 2.12E-6 2.08E-6
02 / 13 / 2022 2.12E-6 2.07E-6 2.08E-6 2.08E-6
02 / 14 / 2022 2.09E-6 2.0E-6 2.08E-6 2.04E-6
02 / 15 / 2022 2.13E-6 2.04E-6 2.04E-6 2.13E-6
02 / 16 / 2022 2.13E-6 2.03E-6 2.13E-6 2.08E-6
02 / 17 / 2022 2.09E-6 1.92E-6 2.08E-6 1.92E-6
02 / 18 / 2022 2.05E-6 1.91E-6 1.92E-6 2.0E-6
02 / 19 / 2022 2.07E-6 1.91E-6 2.0E-6 1.94E-6
02 / 20 / 2022 1.96E-6 1.81E-6 1.94E-6 1.86E-6
02 / 21 / 2022 1.92E-6 1.76E-6 1.86E-6 1.76E-6
02 / 22 / 2022 1.81E-6 1.73E-6 1.76E-6 1.8E-6
02 / 23 / 2022 1.86E-6 1.76E-6 1.8E-6 1.76E-6
02 / 24 / 2022 1.79E-6 1.57E-6 1.76E-6 1.74E-6
02 / 25 / 2022 1.76E-6 1.68E-6 1.74E-6 1.75E-6
02 / 26 / 2022 1.79E-6 1.7E-6 1.75E-6 1.71E-6
02 / 27 / 2022 1.76E-6 1.65E-6 1.71E-6 1.66E-6
02 / 28 / 2022 1.79E-6 1.66E-6 1.66E-6 1.79E-6
03 / 01 / 2022 1.8E-6 1.73E-6 1.79E-6 1.78E-6
03 / 02 / 2022 1.79E-6 1.73E-6 1.78E-6 1.74E-6
03 / 03 / 2022 1.75E-6 1.69E-6 1.74E-6 1.73E-6
03 / 04 / 2022 1.73E-6 1.61E-6 1.73E-6 1.62E-6
03 / 05 / 2022 1.67E-6 1.6E-6 1.62E-6 1.66E-6
03 / 06 / 2022 1.67E-6 1.59E-6 1.66E-6 1.6E-6
03 / 07 / 2022 1.61E-6 1.54E-6 1.6E-6 1.54E-6
03 / 08 / 2022 1.6E-6 1.54E-6 1.54E-6 1.6E-6
03 / 09 / 2022 1.65E-6 1.6E-6 1.6E-6 1.62E-6
03 / 10 / 2022 1.62E-6 1.54E-6 1.62E-6 1.58E-6
03 / 11 / 2022 1.62E-6 1.54E-6 1.58E-6 1.57E-6
03 / 12 / 2022 1.59E-6 1.55E-6 1.57E-6 1.55E-6
03 / 13 / 2022 1.57E-6 1.53E-6 1.55E-6 1.54E-6
03 / 14 / 2022 1.55E-6 1.51E-6 1.54E-6 1.53E-6
03 / 15 / 2022 1.53E-6 1.49E-6 1.53E-6 1.52E-6
03 / 16 / 2022 1.55E-6 1.5E-6 1.52E-6 1.54E-6
03 / 17 / 2022 1.55E-6 1.52E-6 1.54E-6 1.52E-6
03 / 18 / 2022 1.53E-6 1.5E-6 1.52E-6 1.53E-6
03 / 19 / 2022 1.6E-6 1.52E-6 1.53E-6 1.6E-6
03 / 20 / 2022 1.61E-6 1.54E-6 1.6E-6 1.55E-6
03 / 21 / 2022 1.58E-6 1.53E-6 1.55E-6 1.57E-6
03 / 22 / 2022 1.62E-6 1.57E-6 1.57E-6 1.6E-6
03 / 23 / 2022 1.75E-6 1.58E-6 1.6E-6 1.69E-6
03 / 24 / 2022 1.73E-6 1.67E-6 1.69E-6 1.72E-6
03 / 25 / 2022 1.74E-6 1.64E-6 1.72E-6 1.67E-6
03 / 26 / 2022 1.7E-6 1.65E-6 1.67E-6 1.7E-6
03 / 27 / 2022 1.77E-6 1.69E-6 1.7E-6 1.77E-6
03 / 28 / 2022 1.87E-6 1.76E-6 1.77E-6 1.76E-6
03 / 29 / 2022 1.96E-6 1.76E-6 1.76E-6 1.9E-6
03 / 30 / 2022 1.96E-6 1.84E-6 1.9E-6 1.92E-6
03 / 31 / 2022 2.12E-6 1.86E-6 1.92E-6 1.88E-6
04 / 01 / 2022 1.97E-6 1.8E-6 1.88E-6 1.94E-6
04 / 02 / 2022 1.97E-6 1.85E-6 1.94E-6 1.86E-6
04 / 03 / 2022 1.93E-6 1.82E-6 1.86E-6 1.88E-6
04 / 04 / 2022 1.88E-6 1.81E-6 1.88E-6 1.84E-6
04 / 05 / 2022 1.86E-6 1.8E-6 1.84E-6 1.8E-6
04 / 06 / 2022 1.8E-6 1.64E-6 1.8E-6 1.64E-6
04 / 07 / 2022 1.71E-6 1.64E-6 1.64E-6 1.71E-6
04 / 08 / 2022 1.73E-6 1.63E-6 1.71E-6 1.64E-6
04 / 09 / 2022 1.72E-6 1.64E-6 1.64E-6 1.71E-6
04 / 10 / 2022 1.71E-6 1.64E-6 1.71E-6 1.65E-6
04 / 11 / 2022 1.66E-6 1.54E-6 1.65E-6 1.54E-6
04 / 12 / 2022 1.63E-6 1.54E-6 1.54E-6 1.63E-6
04 / 13 / 2022 1.74E-6 1.61E-6 1.63E-6 1.71E-6
04 / 14 / 2022 1.72E-6 1.64E-6 1.71E-6 1.67E-6
04 / 15 / 2022 1.7E-6 1.63E-6 1.67E-6 1.67E-6
04 / 16 / 2022 1.68E-6 1.64E-6 1.67E-6 1.67E-6
04 / 17 / 2022 1.68E-6 1.59E-6 1.67E-6 1.59E-6
04 / 18 / 2022 1.61E-6 1.56E-6 1.59E-6 1.61E-6
04 / 19 / 2022 1.64E-6 1.6E-6 1.61E-6 1.63E-6
04 / 20 / 2022 1.69E-6 1.62E-6 1.63E-6 1.66E-6
04 / 21 / 2022 1.8E-6 1.65E-6 1.66E-6 1.72E-6
04 / 22 / 2022 1.74E-6 1.56E-6 1.72E-6 1.58E-6
04 / 23 / 2022 1.68E-6 1.58E-6 1.58E-6 1.64E-6
04 / 24 / 2022 1.65E-6 1.58E-6 1.64E-6 1.59E-6
04 / 25 / 2022 1.6E-6 1.5E-6 1.59E-6 1.6E-6
04 / 26 / 2022 1.6E-6 1.5E-6 1.6E-6 1.51E-6
04 / 27 / 2022 1.56E-6 1.51E-6 1.51E-6 1.56E-6
04 / 28 / 2022 1.56E-6 1.52E-6 1.56E-6 1.55E-6
04 / 29 / 2022 1.61E-6 1.48E-6 1.55E-6 1.5E-6
04 / 30 / 2022 1.53E-6 1.41E-6 1.5E-6 1.41E-6
05 / 01 / 2022 1.45E-6 1.35E-6 1.41E-6 1.44E-6
05 / 02 / 2022 1.47E-6 1.34E-6 1.44E-6 1.39E-6
05 / 03 / 2022 1.45E-6 1.37E-6 1.39E-6 1.41E-6
05 / 04 / 2022 1.53E-6 1.39E-6 1.41E-6 1.53E-6
05 / 05 / 2022 1.54E-6 1.36E-6 1.53E-6 1.41E-6
05 / 06 / 2022 1.45E-6 1.34E-6 1.41E-6 1.42E-6
05 / 07 / 2022 1.44E-6 1.26E-6 1.42E-6 1.28E-6
05 / 08 / 2022 1.34E-6 1.24E-6 1.28E-6 1.31E-6
05 / 09 / 2022 1.31E-6 1.05E-6 1.31E-6 1.05E-6
05 / 10 / 2022 1.14E-6 1.02E-6 1.05E-6 1.08E-6
05 / 11 / 2022 1.1E-6 7.9E-7 1.08E-6 8.6E-7
05 / 12 / 2022 9.0E-7 7.3E-7 8.6E-7 7.5E-7
05 / 13 / 2022 8.4E-7 7.3E-7 7.5E-7 8.1E-7
05 / 14 / 2022 8.3E-7 7.4E-7 8.1E-7 7.7E-7
05 / 15 / 2022 7.9E-7 7.4E-7 7.7E-7 7.9E-7
05 / 16 / 2022 7.9E-7 6.9E-7 7.9E-7 7.3E-7
05 / 17 / 2022 7.8E-7 7.3E-7 7.3E-7 7.6E-7
05 / 18 / 2022 7.7E-7 7.2E-7 7.6E-7 7.4E-7
05 / 19 / 2022 7.7E-7 7.2E-7 7.4E-7 7.7E-7
05 / 20 / 2022 7.9E-7 7.6E-7 7.7E-7 7.6E-7
05 / 21 / 2022 8.1E-7 7.6E-7 7.6E-7 7.9E-7
05 / 22 / 2022 8.2E-7 7.8E-7 7.9E-7 8.1E-7
05 / 23 / 2022 8.5E-7 7.9E-7 8.1E-7 8.0E-7
05 / 24 / 2022 8.4E-7 7.9E-7 8.0E-7 8.3E-7
05 / 25 / 2022 8.7E-7 8.3E-7 8.3E-7 8.5E-7
05 / 26 / 2022 8.8E-7 8.0E-7 8.5E-7 8.1E-7
05 / 27 / 2022 8.1E-7 7.6E-7 8.1E-7 7.8E-7
05 / 28 / 2022 7.9E-7 7.7E-7 7.8E-7 7.8E-7
05 / 29 / 2022 7.9E-7 7.7E-7 7.8E-7 7.8E-7
05 / 30 / 2022 8.4E-7 7.8E-7 7.8E-7 8.2E-7
05 / 31 / 2022 8.3E-7 8.0E-7 8.2E-7 8.3E-7
06 / 01 / 2022 8.7E-7 8.1E-7 8.3E-7 8.1E-7
06 / 02 / 2022 8.4E-7 8.0E-7 8.1E-7 8.3E-7
06 / 03 / 2022 8.4E-7 8.0E-7 8.3E-7 8.0E-7
06 / 04 / 2022 8.2E-7 7.8E-7 8.0E-7 8.2E-7
06 / 05 / 2022 8.5E-7 8.1E-7 8.2E-7 8.3E-7
06 / 06 / 2022 8.7E-7 8.3E-7 8.3E-7 8.5E-7
06 / 07 / 2022 8.7E-7 8.2E-7 8.5E-7 8.6E-7
06 / 08 / 2022 9.6E-7 8.6E-7 8.6E-7 9.3E-7
06 / 09 / 2022 9.6E-7 9.0E-7 9.3E-7 9.5E-7
06 / 10 / 2022 9.8E-7 9.0E-7 9.5E-7 9.2E-7
06 / 11 / 2022 9.5E-7 8.1E-7 9.2E-7 8.5E-7
06 / 12 / 2022 8.6E-7 8.0E-7 8.5E-7 8.3E-7
06 / 13 / 2022 8.3E-7 6.5E-7 8.3E-7 6.9E-7
06 / 14 / 2022 7.0E-7 6.0E-7 6.9E-7 6.2E-7
06 / 15 / 2022 6.3E-7 5.2E-7 6.2E-7 6.1E-7
06 / 16 / 2022 6.3E-7 5.7E-7 6.1E-7 5.8E-7
06 / 17 / 2022 6.0E-7 5.6E-7 5.8E-7 5.7E-7
06 / 18 / 2022 5.8E-7 5.5E-7 5.7E-7 5.7E-7
06 / 19 / 2022 6.0E-7 5.6E-7 5.7E-7 6.0E-7
06 / 20 / 2022 6.2E-7 5.9E-7 6.0E-7 6.1E-7
06 / 21 / 2022 6.9E-7 6.1E-7 6.1E-7 6.4E-7
06 / 22 / 2022 6.4E-7 6.3E-7 6.4E-7 6.3E-7
06 / 23 / 2022 6.5E-7 6.2E-7 6.3E-7 6.4E-7
06 / 24 / 2022 6.5E-7 6.3E-7 6.4E-7 6.4E-7
06 / 25 / 2022 6.5E-7 6.2E-7 6.4E-7 6.4E-7
06 / 26 / 2022 6.5E-7 6.3E-7 6.4E-7 6.3E-7
06 / 27 / 2022 6.7E-7 6.2E-7 6.3E-7 6.6E-7
06 / 28 / 2022 6.7E-7 6.5E-7 6.6E-7 6.5E-7
06 / 29 / 2022 6.5E-7 6.0E-7 6.5E-7 6.1E-7
06 / 30 / 2022 6.1E-7 5.8E-7 6.1E-7 6.0E-7
07 / 01 / 2022 6.2E-7 6.0E-7 6.0E-7 6.1E-7
07 / 02 / 2022 6.3E-7 6.0E-7 6.1E-7 6.2E-7
07 / 03 / 2022 6.6E-7 6.2E-7 6.2E-7 6.6E-7
07 / 04 / 2022 6.7E-7 6.5E-7 6.6E-7 6.6E-7
07 / 05 / 2022 6.8E-7 6.6E-7 6.6E-7 6.7E-7
07 / 06 / 2022 6.7E-7 6.6E-7 6.7E-7 6.6E-7
07 / 07 / 2022 6.7E-7 6.4E-7 6.6E-7 6.6E-7
07 / 08 / 2022 6.8E-7 6.6E-7 6.6E-7 6.7E-7
07 / 09 / 2022 6.8E-7 6.6E-7 6.7E-7 6.7E-7
07 / 10 / 2022 6.7E-7 6.5E-7 6.7E-7 6.6E-7
07 / 11 / 2022 6.6E-7 6.3E-7 6.6E-7 6.4E-7
07 / 12 / 2022 6.5E-7 6.3E-7 6.4E-7 6.4E-7
07 / 13 / 2022 6.6E-7 6.2E-7 6.4E-7 6.5E-7
07 / 14 / 2022 6.6E-7 6.4E-7 6.5E-7 6.5E-7
07 / 15 / 2022 6.6E-7 6.5E-7 6.5E-7 6.5E-7
07 / 16 / 2022 6.7E-7 6.4E-7 6.5E-7 6.7E-7
07 / 17 / 2022 6.7E-7 6.3E-7 6.7E-7 6.4E-7
07 / 18 / 2022 6.6E-7 6.4E-7 6.4E-7 6.5E-7
07 / 19 / 2022 6.7E-7 6.5E-7 6.5E-7 6.6E-7
07 / 20 / 2022 6.8E-7 6.5E-7 6.6E-7 6.5E-7
07 / 21 / 2022 6.9E-7 6.4E-7 6.5E-7 6.9E-7
07 / 22 / 2022 7.0E-7 6.8E-7 6.9E-7 6.9E-7
07 / 23 / 2022 7.0E-7 6.6E-7 6.9E-7 6.7E-7
07 / 24 / 2022 6.8E-7 6.7E-7 6.7E-7 6.7E-7
07 / 25 / 2022 6.7E-7 5.9E-7 6.7E-7 5.9E-7
07 / 26 / 2022 5.9E-7 5.7E-7 5.9E-7 5.8E-7
07 / 27 / 2022 6.1E-7 5.7E-7 5.8E-7 6.1E-7
07 / 28 / 2022 6.2E-7 6.0E-7 6.1E-7 6.2E-7
07 / 29 / 2022 6.3E-7 6.1E-7 6.2E-7 6.1E-7
07 / 30 / 2022 6.4E-7 6.1E-7 6.1E-7 6.2E-7
07 / 31 / 2022 6.4E-7 6.2E-7 6.2E-7 6.2E-7
08 / 01 / 2022 6.4E-7 6.2E-7 6.2E-7 6.3E-7
08 / 02 / 2022 6.4E-7 6.1E-7 6.3E-7 6.2E-7
08 / 03 / 2022 6.4E-7 6.2E-7 6.2E-7 6.2E-7
08 / 04 / 2022 6.3E-7 6.1E-7 6.2E-7 6.2E-7
08 / 05 / 2022 6.4E-7 6.2E-7 6.2E-7 6.4E-7
08 / 06 / 2022 6.6E-7 6.3E-7 6.4E-7 6.4E-7
08 / 07 / 2022 6.5E-7 6.4E-7 6.4E-7 6.4E-7
08 / 08 / 2022 6.7E-7 6.4E-7 6.4E-7 6.5E-7
08 / 09 / 2022 6.6E-7 6.2E-7 6.5E-7 6.3E-7
08 / 10 / 2022 6.5E-7 6.2E-7 6.3E-7 6.4E-7
08 / 11 / 2022 6.5E-7 6.2E-7 6.4E-7 6.2E-7
08 / 12 / 2022 6.3E-7 6.1E-7 6.2E-7 6.3E-7
08 / 13 / 2022 6.3E-7 6.2E-7 6.3E-7 6.2E-7
08 / 14 / 2022 6.5E-7 6.2E-7 6.2E-7 6.3E-7
08 / 15 / 2022 6.5E-7 6.2E-7 6.3E-7 6.3E-7
08 / 16 / 2022 6.5E-7 6.3E-7 6.3E-7 6.4E-7
08 / 17 / 2022 6.5E-7 6.1E-7 6.4E-7 6.2E-7
08 / 18 / 2022 6.3E-7 6.1E-7 6.2E-7 6.1E-7
08 / 19 / 2022 6.1E-7 5.7E-7 6.1E-7 5.7E-7
08 / 20 / 2022 5.8E-7 5.7E-7 5.7E-7 5.8E-7
08 / 21 / 2022 5.9E-7 5.7E-7 5.8E-7 5.9E-7
08 / 22 / 2022 5.9E-7 5.7E-7 5.9E-7 5.8E-7
08 / 23 / 2022 5.9E-7 5.7E-7 5.8E-7 5.9E-7
08 / 24 / 2022 5.9E-7 5.8E-7 5.9E-7 5.8E-7
08 / 25 / 2022 6.1E-7 5.8E-7 5.8E-7 6.0E-7
08 / 26 / 2022 6.0E-7 5.7E-7 6.0E-7 5.7E-7
08 / 27 / 2022 5.8E-7 5.6E-7 5.7E-7 5.8E-7
08 / 28 / 2022 5.8E-7 5.7E-7 5.8E-7 5.7E-7
08 / 29 / 2022 5.8E-7 5.7E-7 5.7E-7 5.8E-7
08 / 30 / 2022 6.0E-7 5.8E-7 5.8E-7 5.8E-7
08 / 31 / 2022 5.9E-7 5.8E-7 5.8E-7 5.8E-7
09 / 01 / 2022 5.9E-7 5.8E-7 5.8E-7 5.9E-7
09 / 02 / 2022 5.9E-7 5.7E-7 5.9E-7 5.8E-7
09 / 03 / 2022 5.8E-7 5.7E-7 5.8E-7 5.8E-7
09 / 04 / 2022 5.9E-7 5.8E-7 5.8E-7 5.8E-7
09 / 05 / 2022 5.9E-7 5.7E-7 5.8E-7 5.8E-7
09 / 06 / 2022 5.9E-7 5.7E-7 5.8E-7 5.7E-7
09 / 07 / 2022 5.8E-7 5.6E-7 5.7E-7 5.7E-7
09 / 08 / 2022 5.7E-7 5.6E-7 5.7E-7 5.7E-7
09 / 09 / 2022 5.9E-7 5.7E-7 5.7E-7 5.9E-7
09 / 10 / 2022 5.9E-7 5.8E-7 5.9E-7 5.8E-7
09 / 11 / 2022 5.9E-7 5.8E-7 5.8E-7 5.8E-7
09 / 12 / 2022 5.9E-7 5.8E-7 5.8E-7 5.8E-7
09 / 13 / 2022 5.8E-7 5.4E-7 5.8E-7 5.4E-7
09 / 14 / 2022 5.6E-7 5.4E-7 5.4E-7 5.6E-7
09 / 15 / 2022 5.7E-7 5.5E-7 5.6E-7 5.6E-7
09 / 16 / 2022 5.6E-7 5.5E-7 5.6E-7 5.5E-7
09 / 17 / 2022 5.7E-7 5.5E-7 5.5E-7 5.7E-7
09 / 18 / 2022 5.7E-7 5.5E-7 5.7E-7 5.5E-7
09 / 19 / 2022 5.6E-7 5.4E-7 5.5E-7 5.5E-7
09 / 20 / 2022 5.5E-7 5.3E-7 5.5E-7 5.3E-7
09 / 21 / 2022 5.4E-7 5.2E-7 5.3E-7 5.2E-7
09 / 22 / 2022 5.4E-7 5.2E-7 5.2E-7 5.4E-7
09 / 23 / 2022 5.4E-7 5.3E-7 5.4E-7 5.3E-7
09 / 24 / 2022 5.4E-7 5.3E-7 5.3E-7 5.3E-7
09 / 25 / 2022 5.3E-7 5.2E-7 5.3E-7 5.2E-7
09 / 26 / 2022 5.3E-7 5.2E-7 5.2E-7 5.2E-7
09 / 27 / 2022 5.3E-7 5.0E-7 5.2E-7 5.0E-7
09 / 28 / 2022 5.1E-7 4.9E-7 5.0E-7 5.0E-7
09 / 29 / 2022 5.0E-7 4.9E-7 5.0E-7 5.0E-7
09 / 30 / 2022 5.1E-7 5.0E-7 5.0E-7 5.0E-7
10 / 01 / 2022 5.0E-7 5.0E-7 5.0E-7 5.0E-7
10 / 02 / 2022 5.2E-7 5.0E-7 5.0E-7 5.1E-7
10 / 03 / 2022 5.1E-7 5.0E-7 5.1E-7 5.1E-7
10 / 04 / 2022 5.3E-7 5.1E-7 5.1E-7 5.3E-7
10 / 05 / 2022 5.4E-7 5.2E-7 5.3E-7 5.4E-7
10 / 06 / 2022 5.6E-7 5.4E-7 5.4E-7 5.6E-7
10 / 07 / 2022 5.6E-7 5.4E-7 5.6E-7 5.4E-7
10 / 08 / 2022 5.5E-7 5.4E-7 5.4E-7 5.5E-7
10 / 09 / 2022 5.7E-7 5.5E-7 5.5E-7 5.6E-7
10 / 10 / 2022 5.7E-7 5.5E-7 5.6E-7 5.5E-7
10 / 11 / 2022 5.7E-7 5.4E-7 5.5E-7 5.5E-7
10 / 12 / 2022 5.7E-7 5.5E-7 5.5E-7 5.6E-7
10 / 13 / 2022 5.6E-7 5.3E-7 5.6E-7 5.5E-7
10 / 14 / 2022 5.9E-7 5.5E-7 5.5E-7 5.7E-7
10 / 15 / 2022 5.9E-7 5.5E-7 5.7E-7 5.5E-7
10 / 16 / 2022 5.7E-7 5.5E-7 5.5E-7 5.7E-7
10 / 17 / 2022 5.8E-7 5.6E-7 5.7E-7 5.7E-7
10 / 18 / 2022 5.8E-7 5.6E-7 5.7E-7 5.7E-7
10 / 19 / 2022 6.4E-7 5.6E-7 5.7E-7 6.1E-7
10 / 20 / 2022 6.3E-7 6.1E-7 6.1E-7 6.2E-7
10 / 21 / 2022 6.4E-7 6.0E-7 6.2E-7 6.2E-7
10 / 22 / 2022 6.3E-7 6.1E-7 6.2E-7 6.3E-7
10 / 23 / 2022 6.6E-7 6.3E-7 6.3E-7 6.5E-7
10 / 24 / 2022 6.5E-7 6.4E-7 6.5E-7 6.5E-7
10 / 25 / 2022 6.7E-7 6.5E-7 6.5E-7 6.5E-7
10 / 26 / 2022 6.5E-7 6.3E-7 6.5E-7 6.4E-7
10 / 27 / 2022 6.5E-7 6.3E-7 6.4E-7 6.3E-7
10 / 28 / 2022 6.4E-7 6.2E-7 6.3E-7 6.4E-7
10 / 29 / 2022 6.5E-7 6.3E-7 6.4E-7 6.4E-7
10 / 30 / 2022 6.5E-7 6.2E-7 6.4E-7 6.3E-7
10 / 31 / 2022 6.3E-7 6.2E-7 6.3E-7 6.2E-7
11 / 01 / 2022 6.3E-7 6.2E-7 6.2E-7 6.3E-7
11 / 02 / 2022 6.4E-7 6.2E-7 6.3E-7 6.3E-7
11 / 03 / 2022 6.4E-7 6.3E-7 6.3E-7 6.3E-7
11 / 04 / 2022 6.5E-7 6.3E-7 6.3E-7 6.4E-7
11 / 05 / 2022 6.6E-7 6.4E-7 6.4E-7 6.4E-7
11 / 06 / 2022 6.4E-7 5.9E-7 6.4E-7 5.9E-7
11 / 07 / 2022 6.0E-7 5.9E-7 5.9E-7 5.9E-7
11 / 08 / 2022 5.9E-7 5.4E-7 5.9E-7 5.5E-7
11 / 09 / 2022 6.0E-7 5.0E-7 5.5E-7 5.1E-7
11 / 10 / 2022 5.7E-7 5.0E-7 5.1E-7 5.4E-7
11 / 11 / 2022 5.4E-7 5.2E-7 5.4E-7 5.3E-7
11 / 12 / 2022 5.4E-7 5.1E-7 5.3E-7 5.3E-7
11 / 13 / 2022 5.4E-7 5.1E-7 5.3E-7 5.1E-7
11 / 14 / 2022 5.2E-7 4.8E-7 5.1E-7 5.1E-7
11 / 15 / 2022 5.2E-7 5.0E-7 5.1E-7 5.1E-7
11 / 16 / 2022 5.1E-7 4.8E-7 5.1E-7 4.9E-7
11 / 17 / 2022 5.0E-7 4.7E-7 4.9E-7 4.7E-7
11 / 18 / 2022 4.8E-7 4.7E-7 4.7E-7 4.7E-7
11 / 19 / 2022 4.8E-7 4.6E-7 4.7E-7 4.7E-7
11 / 20 / 2022 4.7E-7 4.5E-7 4.7E-7 4.5E-7
11 / 21 / 2022 4.6E-7 4.4E-7 4.5E-7 4.6E-7
11 / 22 / 2022 4.6E-7 4.4E-7 4.6E-7 4.6E-7
11 / 23 / 2022 5.5E-7 4.5E-7 4.6E-7 4.7E-7
11 / 24 / 2022 4.8E-7 4.7E-7 4.7E-7 4.7E-7
11 / 25 / 2022 4.8E-7 4.7E-7 4.7E-7 4.8E-7
11 / 26 / 2022 4.8E-7 4.7E-7 4.8E-7 4.8E-7
11 / 27 / 2022 4.8E-7 4.7E-7 4.8E-7 4.7E-7
11 / 28 / 2022 4.8E-7 4.6E-7 4.7E-7 4.7E-7
11 / 29 / 2022 4.7E-7 4.6E-7 4.7E-7 4.7E-7
11 / 30 / 2022 4.8E-7 4.7E-7 4.7E-7 4.8E-7
12 / 01 / 2022 4.8E-7 4.7E-7 4.8E-7 4.7E-7
12 / 02 / 2022 4.8E-7 4.7E-7 4.7E-7 4.8E-7
12 / 03 / 2022 4.8E-7 4.7E-7 4.8E-7 4.7E-7
12 / 04 / 2022 4.8E-7 4.7E-7 4.7E-7 4.7E-7
12 / 05 / 2022 4.7E-7 4.6E-7 4.7E-7 4.7E-7
12 / 06 / 2022 4.7E-7 4.7E-7 4.7E-7 4.7E-7
12 / 07 / 2022 4.7E-7 4.6E-7 4.7E-7 4.7E-7
12 / 08 / 2022 4.7E-7 4.6E-7 4.7E-7 4.7E-7
12 / 09 / 2022 4.7E-7 4.7E-7 4.7E-7 4.7E-7
12 / 10 / 2022 4.8E-7 4.7E-7 4.7E-7 4.8E-7
12 / 11 / 2022 4.8E-7 4.6E-7 4.8E-7 4.7E-7
12 / 12 / 2022 4.7E-7 4.6E-7 4.7E-7 4.7E-7
12 / 13 / 2022 4.7E-7 4.6E-7 4.7E-7 4.7E-7
12 / 14 / 2022 4.9E-7 4.7E-7 4.7E-7 4.7E-7
12 / 15 / 2022 5.0E-7 4.7E-7 4.7E-7 4.9E-7
12 / 16 / 2022 4.9E-7 4.5E-7 4.9E-7 4.5E-7
12 / 17 / 2022 4.6E-7 4.5E-7 4.5E-7 4.6E-7
12 / 18 / 2022 4.6E-7 4.5E-7 4.6E-7 4.5E-7
12 / 19 / 2022 4.6E-7 4.5E-7 4.5E-7 4.5E-7
12 / 20 / 2022 4.5E-7 4.5E-7 4.5E-7 4.5E-7
12 / 21 / 2022 4.5E-7 4.5E-7 4.5E-7 4.5E-7
12 / 22 / 2022 4.6E-7 4.5E-7 4.5E-7 4.5E-7
12 / 23 / 2022 4.5E-7 4.5E-7 4.5E-7 4.5E-7
12 / 24 / 2022 4.5E-7 4.4E-7 4.5E-7 4.4E-7
12 / 25 / 2022 4.5E-7 4.4E-7 4.4E-7 4.4E-7
12 / 26 / 2022 4.5E-7 4.4E-7 4.4E-7 4.4E-7
12 / 27 / 2022 4.5E-7 4.4E-7 4.4E-7 4.4E-7
12 / 28 / 2022 4.4E-7 4.3E-7 4.4E-7 4.4E-7
12 / 29 / 2022 4.4E-7 4.3E-7 4.4E-7 4.4E-7
12 / 30 / 2022 4.4E-7 4.3E-7 4.4E-7 4.3E-7
12 / 31 / 2022 4.4E-7 4.3E-7 4.3E-7 4.3E-7
01 / 01 / 2023 4.4E-7 4.3E-7 4.3E-7 4.3E-7
01 / 02 / 2023 4.4E-7 4.3E-7 4.3E-7 4.4E-7
01 / 03 / 2023 4.4E-7 4.3E-7 4.4E-7 4.3E-7
01 / 04 / 2023 4.4E-7 4.2E-7 4.3E-7 4.3E-7
01 / 05 / 2023 4.3E-7 4.1E-7 4.3E-7 4.2E-7
01 / 06 / 2023 4.2E-7 4.0E-7 4.2E-7 4.1E-7
01 / 07 / 2023 4.1E-7 4.0E-7 4.1E-7 4.1E-7
01 / 08 / 2023 4.2E-7 4.1E-7 4.1E-7 4.2E-7
01 / 09 / 2023 4.3E-7 4.2E-7 4.2E-7 4.2E-7
01 / 10 / 2023 4.2E-7 4.2E-7 4.2E-7 4.2E-7
01 / 11 / 2023 4.3E-7 4.2E-7 4.2E-7 4.3E-7
01 / 12 / 2023 4.3E-7 4.2E-7 4.3E-7 4.3E-7
01 / 13 / 2023 4.5E-7 4.3E-7 4.3E-7 4.4E-7
01 / 14 / 2023 4.8E-7 4.4E-7 4.4E-7 4.6E-7
01 / 15 / 2023 4.7E-7 4.5E-7 4.6E-7 4.7E-7
01 / 16 / 2023 4.7E-7 4.6E-7 4.7E-7 4.7E-7
01 / 17 / 2023 4.7E-7 4.6E-7 4.7E-7 4.6E-7
01 / 18 / 2023 4.7E-7 4.4E-7 4.6E-7 4.4E-7
01 / 19 / 2023 4.4E-7 4.3E-7 4.4E-7 4.4E-7
01 / 20 / 2023 4.6E-7 4.4E-7 4.4E-7 4.6E-7
01 / 21 / 2023 4.7E-7 4.5E-7 4.6E-7 4.6E-7
01 / 22 / 2023 4.7E-7 4.5E-7 4.6E-7 4.6E-7
01 / 23 / 2023 4.7E-7 4.6E-7 4.6E-7 4.7E-7
01 / 24 / 2023 4.8E-7 4.5E-7 4.7E-7 4.6E-7
01 / 25 / 2023 4.7E-7 4.5E-7 4.6E-7 4.7E-7
01 / 26 / 2023 4.8E-7 4.6E-7 4.7E-7 4.7E-7
01 / 27 / 2023 4.8E-7 4.7E-7 4.7E-7 4.8E-7
01 / 28 / 2023 4.8E-7 4.7E-7 4.8E-7 4.7E-7
01 / 29 / 2023 4.8E-7 4.7E-7 4.7E-7 4.8E-7
01 / 30 / 2023 4.8E-7 4.6E-7 4.8E-7 4.6E-7
01 / 31 / 2023 4.7E-7 4.6E-7 4.6E-7 4.6E-7
02 / 01 / 2023 4.7E-7 4.6E-7 4.6E-7 4.7E-7
02 / 02 / 2023 4.9E-7 4.7E-7 4.7E-7 4.8E-7
02 / 03 / 2023 4.8E-7 4.7E-7 4.8E-7 4.8E-7
Kembali ke atas tombol