Token BTSE – BTSE

iya nih

Token BTSE adalah Cryptocurrency Nomor 97 di Dunia. Simbol 2.94 adalah BTSE dan Kapitalisasi Pasar adalah 476687234 Dolar. BTSE ATH adalah 9.21 pada 2022-03-23T09:11:07.549Z dan ATL adalah 0.631269 pada 2020-12-13T14:22 :21.597Z.

Dalam 24 jam terakhir, tertinggi BTSE adalah $3.02 Dan terendah adalah $2.92


Info Token BTSE:

  • Nama: Token BTSE
  • Simbol: BTSE
  • Kapitalisasi Pasar: $476687234
  • Peringkat: 97
  • Harga: 2.94 USD
  • Kategori: Token Berbasis Pertukaran, Ekosistem Ethereum,
  • Jaringan Asli: ethereum

Info Harga

Info Harga Token BTSE

Harga hari ini $ 2.94
ATH (TINGGI SEPANJANG WAKTU) $ 9.21
Perubahan Persentase Harga ATH Ke Sekarang -68.07491%
Tanggal ATH 2022-03-23T09:11:07.549Z
ATL (RENDAH SETIAP WAKTU) $ 0.631269
Perubahan Persentase Harga ATL Ke Sekarang 366.00921%
Tanggal ATL 2020-12-13T14:22:21.597Z
Cap Pasar $ 476687234
Total Volume $ 1221521
24 jam tinggi $ 3.02
Rendah 24 jam $ 2.92
Persentase Perubahan Harga dalam 7 Hari -2.57096%
Persentase Perubahan Harga dalam 30 Hari 29.23591%
Persentase Perubahan Harga dalam 60 Hari 7.49745%
Persentase Perubahan Harga dalam 200 Hari -31.30572%
Persentase Perubahan Harga dalam Setahun -63.44183%

Situs Web Token BTSE Dan Media Sosial:

Kontrak dan Jaringan Token BTSE:

jaringan Kontrak
ethereum0x666d875c600aa06ac1cf15641361dec3b00432ef

Penjelajah Token BTSE:

Bagan Sejarah BTSE

Bagan Lilin Token BTSE

kode

What is BTSE Token Cryptocurrency?

The BTSE token is a cryptocurrency intended for use in the global financial markets. It is a decentralized digital currency that enables users to securely store, send, and receive digital funds. The token is based on the Ethereum blockchain and is an ERC-20 compliant token. BTSE token enables users to easily exchange, purchase and trade digital currencies with its underlying asset, the BTSE token.

BTSE token is one of the leading digital assets in the global cryptocurrency market. It has become increasingly popular as a payment method, as it provides users with instant and secure transactions, as well as low-cost international payments. It is also a part of the blockchain-based platform, BTSE. This platform provides users with access to a variety of online services, including trading, investing, and payments.

BTSE token's main feature is its ability to operate in a decentralized environment. This allows it to offer users the safety, security, and efficiency of a public ledger without relying on a central authority. In addition to these advantages, BTSE tokens can also be used to purchase goods and services. It is also a convenient way to store, send, and receive funds within the BTSE network.

BTSE token has a number of unique features that make it an attractive option for investors. It is fast, reliable, and secure, providing users with a simplified way to transact with digital currencies. In addition, the token is compliant with the industry-leading standards of ERC-20, making it easier for users to store, receive, and send funds. As with all digital currencies, BTSE also offers a high level of anonymity, privacy, and immutability, allowing users to make secure transactions without the need for third-party verification. Furthermore, the platform has an easy-to-use wallet, allowing users to create, store, and send tokens quickly and securely.

The BTSE platform is designed to reduce fees and provide users with a transparent, reliable, and convenient platform to transact with digital currencies. The platform is powered by a network of global exchanges and market makers, providing users access to a wide range of markets and liquidity. In addition, the platform also facilitates the buying and selling of tokens using its BTSE token. This token is used to pay any fees associated with transactions, as well as any commissions on trades. The platform also provides users with a number of resources, such as market analysis and data, to help them make better informed trading decisions. In addition, the platform offers a range of features, such as an advanced order book, multi-factor authentication, and a secure in-app wallet, enabling users to easily and securely store, trade, and manage their BTSE tokens and digital assets.

BTSE aims to become the world’s leading exchange for digital assets. As a leader in the digital asset exchange market, the platform is committed to providing users with a secure, compliant, and user-friendly platform for digital asset trading. As such, it is well-suited for users looking for a convenient, reliable, and secure way to store, trade, and manage digital assets. As the platform continues to grow, more users are expected to join the platform, making it even more accessible and user-friendly. With its advanced features, low fees, and ease of use, the BTSE token is an ideal asset for investors looking to capitalize on the growth of the digital asset market.

Daftar Pertukaran. Tempat Membeli Token BTSE BTSE

Nama Percaya Harga Link
Bitfinex hijau 2.9384 https://www.bitfinex.com/t/BTSE:USD
BTSE kuning 2.942 https://www.btse.com/en/trading/BTSE-USD
Pertukaran Uni (v2) kuning 0.0017313514517686 https://app.uniswap.org/#/swap?inputCurrency=0x666d875c600aa06ac1cf15641361dec3b00432ef&outputCurrency=ETH
Pertukaran Uni (v2) hijau 0.059489923810608 https://app.uniswap.org/#/swap?inputCurrency=0x666d875c600aa06ac1cf15641361dec3b00432ef&outputCurrency=0xb753428af26e81097e7fd17f40c88aaa3e04902c

Daftar Harga Historis

TANGGAL TINGGI RENDAH OPEN TUTUP
02 / 02 / 2022 8.028 7.686 7.999 7.694
02 / 03 / 2022 7.856 7.643 7.694 7.663
02 / 04 / 2022 7.979 7.652 7.663 7.885
02 / 05 / 2022 7.988 7.586 7.885 7.734
02 / 06 / 2022 7.824 7.611 7.734 7.774
02 / 07 / 2022 7.93 7.672 7.774 7.93
02 / 08 / 2022 7.93 7.456 7.93 7.538
02 / 09 / 2022 8.008 7.514 7.538 7.804
02 / 10 / 2022 7.88 7.545 7.804 7.729
02 / 11 / 2022 7.849 7.494 7.729 7.645
02 / 12 / 2022 8.053 7.029 7.645 7.787
02 / 13 / 2022 7.807 7.687 7.787 7.746
02 / 14 / 2022 7.803 7.423 7.746 7.72
02 / 15 / 2022 7.853 7.583 7.72 7.66
02 / 16 / 2022 7.706 7.485 7.66 7.543
02 / 17 / 2022 7.6 6.746 7.543 6.748
02 / 18 / 2022 7.135 6.71 6.748 6.744
02 / 19 / 2022 6.81 6.511 6.744 6.575
02 / 20 / 2022 6.575 5.381 6.575 5.915
02 / 21 / 2022 6.214 5.888 5.915 5.951
02 / 22 / 2022 6.237 5.854 5.951 6.237
02 / 23 / 2022 6.716 6.124 6.237 6.385
02 / 24 / 2022 6.702 5.851 6.385 6.503
02 / 25 / 2022 7.07 6.36 6.503 6.974
02 / 26 / 2022 7.582 6.84 6.974 7.418
02 / 27 / 2022 7.429 6.501 7.418 6.625
02 / 28 / 2022 6.81 5.751 6.625 6.645
03 / 01 / 2022 6.757 6.18 6.645 6.362
03 / 02 / 2022 6.694 5.506 6.362 6.654
03 / 03 / 2022 7.133 6.654 6.654 7.133
03 / 04 / 2022 7.471 7.133 7.133 7.329
03 / 05 / 2022 7.329 7.23 7.329 7.23
03 / 06 / 2022 7.29 7.23 7.23 7.27
03 / 07 / 2022 7.27 7.18 7.27 7.24
03 / 08 / 2022 7.52 7.24 7.24 7.46
03 / 09 / 2022 7.977 7.46 7.46 7.752
03 / 10 / 2022 8.243 6.739 7.752 7.613
03 / 11 / 2022 8.755 7.28 7.613 8.5
03 / 12 / 2022 8.875 8.003 8.5 8.29
03 / 13 / 2022 8.787 8.006 8.29 8.43
03 / 14 / 2022 8.903 7.631 8.43 8.089
03 / 15 / 2022 8.301 7.663 8.089 8.195
03 / 16 / 2022 8.612 7.827 8.195 8.352
03 / 17 / 2022 8.59 8.289 8.352 8.42
03 / 18 / 2022 8.591 8.224 8.42 8.384
03 / 19 / 2022 8.521 8.297 8.384 8.434
03 / 20 / 2022 8.555 8.24 8.434 8.38
03 / 21 / 2022 8.518 7.846 8.38 8.045
03 / 22 / 2022 8.25 7.627 8.045 7.665
03 / 23 / 2022 9.212 7.646 7.665 8.533
03 / 24 / 2022 8.575 8.301 8.533 8.491
03 / 25 / 2022 8.548 8.084 8.491 8.084
03 / 26 / 2022 8.121 7.603 8.084 7.718
03 / 27 / 2022 7.785 7.504 7.718 7.75
03 / 28 / 2022 7.861 7.569 7.75 7.678
03 / 29 / 2022 8.121 7.548 7.678 7.964
03 / 30 / 2022 8.051 7.914 7.964 8.011
03 / 31 / 2022 8.06 7.729 8.011 7.738
04 / 01 / 2022 8.187 7.66 7.738 8.097
04 / 02 / 2022 8.26 8.029 8.097 8.04
04 / 03 / 2022 8.27 8.04 8.04 8.123
04 / 04 / 2022 8.123 7.411 8.123 7.585
04 / 05 / 2022 7.625 6.807 7.585 7.511
04 / 06 / 2022 7.99 5.963 7.511 7.493
04 / 07 / 2022 7.78 7.33 7.493 7.704
04 / 08 / 2022 8.53 7.586 7.704 8.124
04 / 09 / 2022 8.43 7.99 8.124 8.31
04 / 10 / 2022 8.479 7.945 8.31 8.093
04 / 11 / 2022 8.163 7.51 8.093 7.51
04 / 12 / 2022 7.721 7.44 7.51 7.641
04 / 13 / 2022 7.779 7.52 7.641 7.742
04 / 14 / 2022 7.744 7.563 7.742 7.65
04 / 15 / 2022 7.726 7.62 7.65 7.709
04 / 16 / 2022 8.117 7.454 7.709 8.098
04 / 17 / 2022 8.42 7.976 8.098 8.012
04 / 18 / 2022 8.029 7.403 8.012 7.792
04 / 19 / 2022 7.83 7.1 7.792 7.535
04 / 20 / 2022 7.545 7.277 7.535 7.398
04 / 21 / 2022 7.651 7.35 7.398 7.546
04 / 22 / 2022 7.903 7.452 7.546 7.565
04 / 23 / 2022 7.676 7.466 7.565 7.61
04 / 24 / 2022 7.791 7.47 7.61 7.502
04 / 25 / 2022 7.55 7.409 7.502 7.518
04 / 26 / 2022 7.748 7.175 7.518 7.211
04 / 27 / 2022 7.563 7.21 7.211 7.458
04 / 28 / 2022 7.543 7.229 7.458 7.425
04 / 29 / 2022 7.53 7.247 7.425 7.287
04 / 30 / 2022 7.35 7.128 7.287 7.153
05 / 01 / 2022 7.17 6.74 7.153 6.96
05 / 02 / 2022 7.137 6.893 6.96 7.105
05 / 03 / 2022 7.12 6.692 7.105 6.748
05 / 04 / 2022 7.07 6.665 6.748 6.748
05 / 05 / 2022 6.94 6.219 6.748 6.69
05 / 06 / 2022 6.694 6.452 6.69 6.551
05 / 07 / 2022 6.665 6.472 6.551 6.658
05 / 08 / 2022 6.744 6.436 6.658 6.481
05 / 09 / 2022 6.528 6.059 6.481 6.171
05 / 10 / 2022 6.733 6.084 6.171 6.295
05 / 11 / 2022 6.492 5.833 6.295 6.15
05 / 12 / 2022 6.282 5.01 6.15 5.479
05 / 13 / 2022 5.82 3.95 5.479 4.937
05 / 14 / 2022 6.828 4.587 4.937 6.298
05 / 15 / 2022 6.298 6.298 6.298 6.298
05 / 16 / 2022 6.35 6.125 6.298 6.35
05 / 17 / 2022 6.37 6.35 6.35 6.36
05 / 18 / 2022 6.39 6.15 6.36 6.29
05 / 19 / 2022 6.68 6.215 6.29 6.619
05 / 20 / 2022 6.67 6.503 6.619 6.596
05 / 21 / 2022 6.688 6.556 6.596 6.634
05 / 22 / 2022 6.71 6.6 6.634 6.658
05 / 23 / 2022 6.951 6.658 6.658 6.862
05 / 24 / 2022 6.908 6.65 6.862 6.798
05 / 25 / 2022 6.81 6.688 6.798 6.741
05 / 26 / 2022 6.85 6.569 6.741 6.814
05 / 27 / 2022 6.86 6.49 6.814 6.58
05 / 28 / 2022 6.76 6.472 6.58 6.54
05 / 29 / 2022 6.63 6.461 6.54 6.572
05 / 30 / 2022 6.807 6.48 6.572 6.701
05 / 31 / 2022 6.86 6.581 6.701 6.697
06 / 01 / 2022 6.74 6.5 6.697 6.582
06 / 02 / 2022 6.582 6.452 6.582 6.49
06 / 03 / 2022 6.499 6.42 6.49 6.46
06 / 04 / 2022 6.496 6.438 6.46 6.481
06 / 05 / 2022 6.502 4 6.481 6.2
06 / 06 / 2022 6.464 6.2 6.2 6.309
06 / 07 / 2022 6.334 6.082 6.309 6.334
06 / 08 / 2022 6.334 6.151 6.334 6.267
06 / 09 / 2022 6.267 6.07 6.267 6.07
06 / 10 / 2022 6.07 6.07 6.07 6.07
06 / 11 / 2022 6.07 5.001 6.07 5.215
06 / 12 / 2022 5.272 5.076 5.215 5.202
06 / 13 / 2022 5.222 4.671 5.202 4.674
06 / 14 / 2022 4.8 4.526 4.674 4.608
06 / 15 / 2022 4.694 4.113 4.608 4.43
06 / 16 / 2022 4.716 4.273 4.43 4.463
06 / 17 / 2022 4.66 4.463 4.463 4.516
06 / 18 / 2022 4.549 4.06 4.516 4.08
06 / 19 / 2022 4.118 4.066 4.08 4.1
06 / 20 / 2022 4.74 4.03 4.1 4.449
06 / 21 / 2022 4.81 4.267 4.449 4.457
06 / 22 / 2022 4.72 4.063 4.457 4.273
06 / 23 / 2022 4.64 4.11 4.273 4.449
06 / 24 / 2022 4.678 3.983 4.449 4.65
06 / 25 / 2022 4.7 4.404 4.65 4.48
06 / 26 / 2022 4.644 4.335 4.48 4.394
06 / 27 / 2022 5.13 4.326 4.394 4.793
06 / 28 / 2022 5.27 4.6 4.793 4.97
06 / 29 / 2022 5.051 4.42 4.97 4.6
06 / 30 / 2022 4.671 4.27 4.6 4.399
07 / 01 / 2022 4.562 4.28 4.399 4.5
07 / 02 / 2022 4.572 4.346 4.5 4.531
07 / 03 / 2022 4.68 4.411 4.531 4.57
07 / 04 / 2022 4.593 4.44 4.57 4.53
07 / 05 / 2022 4.6 4.42 4.53 4.522
07 / 06 / 2022 4.663 4.44 4.522 4.559
07 / 07 / 2022 4.63 4.425 4.559 4.492
07 / 08 / 2022 4.58 4.268 4.492 4.36
07 / 09 / 2022 4.473 4.252 4.36 4.252
07 / 10 / 2022 4.377 4.118 4.252 4.262
07 / 11 / 2022 4.308 4.11 4.262 4.147
07 / 12 / 2022 4.296 3.804 4.147 3.935
07 / 13 / 2022 4.21 3.863 3.935 4.171
07 / 14 / 2022 4.42 4.128 4.171 4.41
07 / 15 / 2022 4.45 4.183 4.41 4.183
07 / 16 / 2022 4.44 4.14 4.183 4.26
07 / 17 / 2022 4.449 4.24 4.26 4.268
07 / 18 / 2022 4.423 4.24 4.268 4.34
07 / 19 / 2022 4.626 4.305 4.34 4.479
07 / 20 / 2022 4.835 4.451 4.479 4.51
07 / 21 / 2022 5.018 4.463 4.51 4.831
07 / 22 / 2022 4.99 4.589 4.831 4.99
07 / 23 / 2022 5.07 4.75 4.99 4.83
07 / 24 / 2022 4.988 4.74 4.83 4.84
07 / 25 / 2022 4.928 4.463 4.84 4.62
07 / 26 / 2022 4.7 4.451 4.62 4.567
07 / 27 / 2022 4.675 4.471 4.567 4.571
07 / 28 / 2022 4.882 4.52 4.571 4.8
07 / 29 / 2022 4.875 4.75 4.8 4.82
07 / 30 / 2022 4.862 4.449 4.82 4.568
07 / 31 / 2022 4.676 4.386 4.568 4.502
08 / 01 / 2022 4.595 4.305 4.502 4.401
08 / 02 / 2022 4.691 4.359 4.401 4.662
08 / 03 / 2022 4.722 4.443 4.662 4.58
08 / 04 / 2022 4.704 4.52 4.58 4.658
08 / 05 / 2022 4.707 4.51 4.658 4.626
08 / 06 / 2022 4.844 4.579 4.626 4.8
08 / 07 / 2022 4.856 4.639 4.8 4.67
08 / 08 / 2022 4.863 4.551 4.67 4.605
08 / 09 / 2022 4.621 4.325 4.605 4.502
08 / 10 / 2022 4.55 4.071 4.502 4.169
08 / 11 / 2022 4.757 4.128 4.169 4.509
08 / 12 / 2022 4.543 4.509 4.509 4.529
08 / 13 / 2022 4.767 4.509 4.529 4.707
08 / 14 / 2022 4.765 4.68 4.707 4.707
08 / 15 / 2022 4.88 4.585 4.707 4.626
08 / 16 / 2022 4.642 4.511 4.626 4.531
08 / 17 / 2022 4.661 4.473 4.531 4.526
08 / 18 / 2022 4.526 4.283 4.526 4.289
08 / 19 / 2022 4.29 4.09 4.289 4.167
08 / 20 / 2022 4.19 3.97 4.167 4.031
08 / 21 / 2022 4.31 4.03 4.031 4.29
08 / 22 / 2022 4.293 4.071 4.29 4.12
08 / 23 / 2022 4.192 3.996 4.12 4.14
08 / 24 / 2022 4.238 4.04 4.14 4.151
08 / 25 / 2022 4.251 3.997 4.151 4.127
08 / 26 / 2022 4.279 3.995 4.127 4.005
08 / 27 / 2022 4.137 3.995 4.005 4.038
08 / 28 / 2022 4.12 4.016 4.038 4.084
08 / 29 / 2022 4.231 3.995 4.084 4.124
08 / 30 / 2022 4.178 3.998 4.124 4.09
08 / 31 / 2022 4.279 4.07 4.09 4.204
09 / 01 / 2022 4.233 3.765 4.204 4.101
09 / 02 / 2022 4.276 3.939 4.101 4.205
09 / 03 / 2022 4.205 4.088 4.205 4.134
09 / 04 / 2022 4.221 4.134 4.134 4.166
09 / 05 / 2022 4.233 3.964 4.166 4.198
09 / 06 / 2022 4.234 3.777 4.198 4.085
09 / 07 / 2022 4.381 3.903 4.085 4.198
09 / 08 / 2022 4.32 4.09 4.198 4.29
09 / 09 / 2022 4.466 4.281 4.29 4.376
09 / 10 / 2022 4.586 4.37 4.376 4.51
09 / 11 / 2022 4.58 4.501 4.51 4.503
09 / 12 / 2022 4.503 4.476 4.503 4.476
09 / 13 / 2022 4.559 4.264 4.476 4.384
09 / 14 / 2022 4.508 4.223 4.384 4.249
09 / 15 / 2022 4.477 4.223 4.249 4.374
09 / 16 / 2022 4.495 4.262 4.374 4.354
09 / 17 / 2022 4.387 4.303 4.354 4.342
09 / 18 / 2022 4.423 4.252 4.342 4.276
09 / 19 / 2022 4.562 4.223 4.276 4.454
09 / 20 / 2022 4.458 4.043 4.454 4.078
09 / 21 / 2022 4.112 3.906 4.078 3.973
09 / 22 / 2022 4.202 3.945 3.973 4.139
09 / 23 / 2022 4.147 3.991 4.139 4.014
09 / 24 / 2022 4.119 4.014 4.014 4.071
09 / 25 / 2022 4.092 4.017 4.071 4.017
09 / 26 / 2022 4.059 4.004 4.017 4.027
09 / 27 / 2022 4.136 3.927 4.027 4.115
09 / 28 / 2022 4.115 3.97 4.115 4.026
09 / 29 / 2022 4.04 3.96 4.026 3.995
09 / 30 / 2022 4.04 3.989 3.995 4.04
10 / 01 / 2022 4.079 3.988 4.04 3.996
10 / 02 / 2022 3.996 3.94 3.996 3.955
10 / 03 / 2022 4.015 3.95 3.955 3.986
10 / 04 / 2022 4.002 3.93 3.986 4.002
10 / 05 / 2022 4.002 3.954 4.002 3.964
10 / 06 / 2022 3.983 3.83 3.964 3.859
10 / 07 / 2022 4.002 3.837 3.859 3.899
10 / 08 / 2022 3.904 3.855 3.899 3.862
10 / 09 / 2022 3.881 3.77 3.862 3.77
10 / 10 / 2022 3.837 3.77 3.77 3.788
10 / 11 / 2022 3.797 3.687 3.788 3.692
10 / 12 / 2022 3.85 3.687 3.692 3.698
10 / 13 / 2022 3.745 3.687 3.698 3.694
10 / 14 / 2022 3.749 3.687 3.694 3.687
10 / 15 / 2022 3.687 3.687 3.687 3.687
10 / 16 / 2022 3.687 3.687 3.687 3.687
10 / 17 / 2022 3.687 3.687 3.687 3.687
10 / 18 / 2022 3.687 3.687 3.687 3.687
10 / 19 / 2022 3.687 3.687 3.687 3.687
10 / 20 / 2022 3.687 3.687 3.687 3.687
10 / 21 / 2022 3.687 3.687 3.687 3.687
10 / 22 / 2022 3.687 3.687 3.687 3.687
10 / 23 / 2022 3.687 3.687 3.687 3.687
10 / 24 / 2022 3.687 3.687 3.687 3.687
10 / 25 / 2022 3.687 3.431 3.687 3.451
10 / 26 / 2022 3.649 3.442 3.451 3.444
10 / 27 / 2022 3.521 3.444 3.444 3.454
10 / 28 / 2022 3.492 3.369 3.454 3.457
10 / 29 / 2022 3.488 3.265 3.457 3.294
10 / 30 / 2022 3.607 3.265 3.294 3.393
10 / 31 / 2022 3.669 3.323 3.393 3.487
11 / 01 / 2022 3.823 3.469 3.487 3.685
11 / 02 / 2022 3.776 3.615 3.685 3.632
11 / 03 / 2022 3.659 3.551 3.632 3.593
11 / 04 / 2022 3.925 3.593 3.593 3.879
11 / 05 / 2022 3.937 3.844 3.879 3.853
11 / 06 / 2022 4.002 3.829 3.853 3.937
11 / 07 / 2022 4.01 3.849 3.937 3.884
11 / 08 / 2022 3.943 3.505 3.884 3.615
11 / 09 / 2022 3.679 3.254 3.615 3.376
11 / 10 / 2022 3.583 3.34 3.376 3.583
11 / 11 / 2022 3.979 3.445 3.583 3.887
11 / 12 / 2022 3.964 3.718 3.887 3.718
11 / 13 / 2022 3.838 3.653 3.718 3.671
11 / 14 / 2022 3.795 3.506 3.671 3.635
11 / 15 / 2022 3.689 3.599 3.635 3.608
11 / 16 / 2022 3.696 3.35 3.608 3.429
11 / 17 / 2022 3.458 3.104 3.429 3.193
11 / 18 / 2022 3.224 3.184 3.193 3.184
11 / 19 / 2022 3.184 3.068 3.184 3.099
11 / 20 / 2022 3.184 3.068 3.099 3.068
11 / 21 / 2022 3.068 2.964 3.068 3.009
11 / 22 / 2022 3.052 2.964 3.009 3.025
11 / 23 / 2022 3.075 3.011 3.025 3.059
11 / 24 / 2022 3.108 3.047 3.059 3.079
11 / 25 / 2022 3.081 3.023 3.079 3.043
11 / 26 / 2022 3.043 3.043 3.043 3.043
11 / 27 / 2022 3.043 3.043 3.043 3.043
11 / 28 / 2022 3.043 2.99 3.043 3.007
11 / 29 / 2022 3.018 2.99 3.007 3.012
11 / 30 / 2022 3.099 2.99 3.012 3.013
12 / 01 / 2022 3.013 2.816 3.013 2.89
12 / 02 / 2022 2.962 2.824 2.89 2.959
12 / 03 / 2022 2.962 2.504 2.959 2.67
12 / 04 / 2022 2.789 2.67 2.67 2.749
12 / 05 / 2022 2.788 2.606 2.749 2.631
12 / 06 / 2022 2.638 2.523 2.631 2.572
12 / 07 / 2022 2.666 2.539 2.572 2.596
12 / 08 / 2022 2.615 2.512 2.596 2.566
12 / 09 / 2022 2.609 2.454 2.566 2.473
12 / 10 / 2022 2.505 2.275 2.473 2.455
12 / 11 / 2022 2.483 2.352 2.455 2.387
12 / 12 / 2022 2.402 2.229 2.387 2.3
12 / 13 / 2022 2.421 2.195 2.3 2.388
12 / 14 / 2022 2.437 2.196 2.388 2.212
12 / 15 / 2022 2.377 2.196 2.212 2.267
12 / 16 / 2022 2.271 2.195 2.267 2.207
12 / 17 / 2022 2.216 2.195 2.207 2.196
12 / 18 / 2022 2.446 2.079 2.196 2.088
12 / 19 / 2022 2.169 2.086 2.088 2.102
12 / 20 / 2022 2.215 2.099 2.102 2.167
12 / 21 / 2022 2.208 2.129 2.167 2.188
12 / 22 / 2022 2.208 2.14 2.188 2.196
12 / 23 / 2022 2.255 2.171 2.196 2.208
12 / 24 / 2022 2.225 2.13 2.208 2.184
12 / 25 / 2022 2.186 2.116 2.184 2.124
12 / 26 / 2022 2.172 2.097 2.124 2.143
12 / 27 / 2022 2.18 2.086 2.143 2.133
12 / 28 / 2022 2.187 2.12 2.133 2.141
12 / 29 / 2022 2.184 2.131 2.141 2.134
12 / 30 / 2022 2.158 2.079 2.134 2.079
12 / 31 / 2022 2.172 2.079 2.079 2.089
01 / 01 / 2023 2.321 2.089 2.089 2.124
01 / 02 / 2023 2.28 2.12 2.124 2.265
01 / 03 / 2023 2.268 2.132 2.265 2.236
01 / 04 / 2023 2.275 2.1 2.236 2.205
01 / 05 / 2023 2.243 2.102 2.205 2.198
01 / 06 / 2023 2.207 2.13 2.198 2.17
01 / 07 / 2023 2.225 2.139 2.17 2.152
01 / 08 / 2023 2.304 2.132 2.152 2.271
01 / 09 / 2023 2.315 2.255 2.271 2.272
01 / 10 / 2023 2.302 2.254 2.272 2.27
01 / 11 / 2023 2.51 2.152 2.27 2.215
01 / 12 / 2023 2.289 2.198 2.215 2.259
01 / 13 / 2023 2.278 2.156 2.259 2.278
01 / 14 / 2023 2.278 2.173 2.278 2.234
01 / 15 / 2023 2.235 2.195 2.234 2.22
01 / 16 / 2023 2.288 2.201 2.22 2.279
01 / 17 / 2023 2.314 2.237 2.279 2.241
01 / 18 / 2023 2.282 2.046 2.241 2.119
01 / 19 / 2023 2.143 2.054 2.119 2.072
01 / 20 / 2023 2.197 2 2.072 2.187
01 / 21 / 2023 2.248 2.008 2.187 2.122
01 / 22 / 2023 2.609 2.065 2.122 2.446
01 / 23 / 2023 2.872 2.359 2.446 2.636
01 / 24 / 2023 3.005 2.636 2.636 2.841
01 / 25 / 2023 3.051 2.831 2.841 3.021
01 / 26 / 2023 3.306 2.861 3.021 3.166
01 / 27 / 2023 3.494 3.1 3.166 3.41
01 / 28 / 2023 3.503 3.329 3.41 3.329
01 / 29 / 2023 3.438 3.131 3.329 3.253
01 / 30 / 2023 3.354 3.011 3.253 3.189
01 / 31 / 2023 3.198 2.684 3.189 2.857
02 / 01 / 2023 3.035 2.816 2.857 2.955
02 / 02 / 2023 3 2.93 2.955 2.942
Kembali ke atas tombol