DigiByte – DGB

iya nih

DigiByte adalah Cryptocurrency Nomor 195 di Dunia. Simbol 0.01046307 adalah DGB dan Kapitalisasi Pasar adalah 167198618 Dolar. DGB ATH adalah 0.178084 pada 2021-05-01T00:19:01.967Z dan ATL adalah 3.099E-5 pada 2015-01-14T00 :00:00.000Z.

Dalam 24 jam terakhir, tertinggi DGB adalah 0.01054208$ Dan terendah adalah 0.01006439$


Informasi DigiByte:

  • Nama: DigiByte
  • Simbol: DGB
  • Kapitalisasi Pasar: $167198618
  • Peringkat: 195
  • Harga: 0.01046307 USD
  • Kategori: Internet of Things (IOT), Cryptocurrency, Platform Kontrak Cerdas, Koin Privasi,

Info Harga

Info Harga DigiByte

Harga hari ini $ 0.01046307
ATH (TINGGI SEPANJANG WAKTU) $ 0.178084
Perubahan Persentase Harga ATH Ke Sekarang -94.13755%
Tanggal ATH 2021-05-01T00:19:01.967Z
ATL (RENDAH SETIAP WAKTU) 3.099E-5$
Perubahan Persentase Harga ATL Ke Sekarang 33592.28056%
Tanggal ATL 2015-01-14T00:00:00.000Z
Cap Pasar $ 167198618
Total Volume $ 3165631
24 jam tinggi $ 0.01054208
Rendah 24 jam $ 0.01006439
Persentase Perubahan Harga dalam 7 Hari -2.36233%
Persentase Perubahan Harga dalam 30 Hari 36.05323%
Persentase Perubahan Harga dalam 60 Hari 35.70957%
Persentase Perubahan Harga dalam 200 Hari 11.30714%
Persentase Perubahan Harga dalam Setahun -51.40664%

Situs Web DigiByte Dan Media Sosial:

Penjelajah DigiByte:

Bagan Historis DGB

Bagan Kandil DigiByte

Memperkenalkan DigiByte Cryptocurrency - Mata Uang Digital Masa Depan

Cryptocurrency terus menjadi arus utama selama beberapa tahun terakhir, dan semakin banyak orang menjadi akrab dengannya dan merangkul gagasan menggunakan mata uang digital untuk melakukan pembayaran. Salah satu cryptocurrency paling populer di pasaran saat ini adalah DigiByte, mata uang digital terdesentralisasi yang dibangun di atas teknologi blockchain. Pada artikel ini, kita akan membahas apa itu DigiByte, cara kerjanya, dan beberapa keuntungan yang ditawarkannya dibandingkan mata uang kripto lainnya.

Apa itu Cryptocurrency DigiByte?

DigiByte adalah mata uang digital terdesentralisasi, open source, dan global yang dibangun di atas teknologi blockchain yang dibuat pada tahun 2013 dan diluncurkan pada tahun 2014. Tujuan utama DigiByte adalah menyediakan transaksi yang lebih cepat dan lebih aman dibandingkan dengan mata uang kripto lainnya. Ini memiliki kapitalisasi pasar lebih dari $1 miliar dan berada di antara lima mata uang digital teratas di seluruh dunia. DigiByte didasarkan pada algoritme SHA256 dan menampilkan teknologi DigiShield yang menyediakan jaringan dengan keamanan tambahan dengan memberikan perlindungan berkelanjutan dari serangan dunia maya. Ini juga dilengkapi dengan sistem multi-algoritma yang menyulitkan aktor jahat untuk menyerang jaringan.

Bagaimana DigiByte Bekerja?

DigiByte bekerja dengan menggunakan blockchain yang terdiri dari blok-blok individual. Transaksi ditambahkan ke blok ini dan kemudian disiarkan ke seluruh jaringan. Blockchain ini kemudian dihubungkan melalui jaringan peer to peer yang memungkinkannya terdesentralisasi, artinya tidak ada badan pusat yang bertanggung jawab untuk memverifikasi transaksi. Ini juga berarti tahan terhadap penyensoran, karena tidak memiliki titik pusat kendali.

DigiByte juga memiliki algoritme konsensusnya sendiri, DigiShield, yang dirancang untuk membuatnya lebih aman dan tahan terhadap serangan dunia maya. Ini bekerja dengan menyesuaikan tingkat kesulitan jaringan dalam menanggapi perubahan tingkat hash jaringan. Ini berarti bahwa jika tingkat hash jaringan meningkat maka kesulitan juga akan meningkat, membuat pelaku jahat lebih sulit untuk memanipulasi jaringan. Selain itu, DigiByte juga menampilkan protokol SegWit dan Lightning Network yang meningkatkan skalabilitas jaringan dan mengurangi biaya transaksi.

Manfaat Cryptocurrency DigiByte

DigiByte menawarkan sejumlah keunggulan dibandingkan mata uang digital lainnya, menjadikannya pilihan yang menarik bagi mereka yang ingin berinvestasi dalam cryptocurrency. Pertama, ia memiliki sistem multi-algoritma yang membuatnya lebih aman dan tangguh terhadap serangan dunia maya, karena jauh lebih sulit bagi pelaku jahat untuk menguasai jaringan. Kedua, algoritma konsensus DigiShield menjaga jaringan terlindungi dari fluktuasi tingkat hash jaringan, memastikan jaringan yang konsisten dan aman. Terakhir, protokol SegWit dan Lightning Network membuat jaringan lebih terukur, mengurangi biaya transaksi, dan mempercepat jaringan.

Kesimpulan

DigiByte adalah mata uang digital terdesentralisasi dan open source yang dibangun di atas teknologi blockchain. Ini adalah cryptocurrency yang aman, terukur, dan hemat biaya, menjadikannya pilihan yang menarik bagi mereka yang ingin berinvestasi dalam cryptocurrency. Ini fitur sistem multi-algoritma yang membuatnya lebih aman, algoritma konsensus DigiShield yang membuatnya terlindungi dari serangan dunia maya, dan protokol SegWit dan Lightning Network yang mengurangi biaya transaksi dan meningkatkan skalabilitas. Jika Anda mencari mata uang digital untuk diinvestasikan, DigiByte layak untuk ditelusuri.

Daftar Pertukaran. tempat Membeli DigiByte DGB

Nama Percaya Harga Link
Binance hijau 0.01046 https://www.binance.com/en/trade/DGB_USDT?ref=37754157
TokoCrypto hijau 0.01043 https://www.tokocrypto.com/trade/DGBUSDT
bitvavo hijau 0.009495 https://account.bitvavo.com/markets/DGB-EUR
DigiFinex hijau 0.01039 https://www.digifinex.com/en-ww/trade/USDT/DGB
Binance hijau 4.6E-7 https://www.binance.com/en/trade/DGB_BTC?ref=37754157
Binance hijau 0.01046 https://www.binance.com/en/trade/DGB_BUSD?ref=37754157
Pertukaran Crypto.com hijau 0.010503 https://crypto.com/exchange/trade/spot/DGB_USD
KuCoin hijau 0.010429 https://www.kucoin.com/trade/DGB-USDT
Binance AS hijau 0.01055 https://www.binance.us/trade/pro/DGB_USDT
ekstensi OKX hijau 0.01044 https://www.okx.com/trade-spot/dgb-usdt
KuCoin hijau 4.517E-7 https://www.kucoin.com/trade/DGB-BTC
sedikit demi sedikit hijau 0.01043 https://www.bybit.com/trade/spot/DGB/USDT
BitMart hijau 4.601E-7 https://www.bitmart.com/trade/en?layout=basic&symbol=DGB_BTC
Bittrue hijau 0.01045 https://www.bitrue.com/trade/dgb_busd
Binance AS hijau 0.0105 https://www.binance.us/trade/pro/DGB_USD
Bitfinex hijau 0.010425 https://www.bitfinex.com/t/DGBUSD
CoinEx hijau 0.010417 https://www.coinex.com/trading?currency=USDT&dest=DGB#limit
Pahit hijau 0.01046
Indodax hijau 158 https://indodax.com/market/DGBIDR
Bittrex hijau 4.6E-7 https://bittrex.com/Market/Index?MarketName=BTC-DGB
KuCoin hijau 6.577E-6 https://www.kucoin.com/trade/DGB-ETH
Upbit hijau 4.6E-7 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB
Bittrue hijau 0.00043727 https://www.bitrue.com/trade/dgb_sol
CoinEx hijau 4.509E-7 https://www.coinex.com/trading?currency=BTC&dest=DGB#limit
CoinEx hijau 0.010476 https://www.coinex.com/trading?currency=USDC&dest=DGB#limit
ekstensi OKX hijau 4.52E-7 https://www.okx.com/trade-spot/dgb-btc
Bittrue hijau 0.026555 https://www.bitrue.com/trade/dgb_ada
NovaDAX hijau 0.0537 https://www.novadax.com/product/orderbook?pair=DGB_BRL
Bittrex hijau 0.01042076 https://bittrex.com/Market/Index?MarketName=USDT-DGB
LATOKEN hijau 0.01043 https://latoken.com/exchange/USDT-DGB
WazirX hijau 0.86
Bittrex hijau 0.01068 https://bittrex.com/Market/Index?MarketName=USD-DGB
energiswap hijau 0.048845002533308 https://app.energiswap.exchange/#/swap?inputCurrency=0xc424de9851dfafb5d30b7ec034eb00c22e1b537c&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4
ProBit Global hijau 0.01064 https://www.probit.com/app/exchange/DGB-USDT
bidang koin hijau 0.0139 https://trade.coinfield.com/pro/trade/DGB-CAD
ProBit Global hijau 4.5E-7 https://www.probit.com/app/exchange/DGB-BTC
bidang koin hijau 0.0085 https://trade.coinfield.com/pro/trade/DGB-GBP
bidang koin hijau 0.0255 https://trade.coinfield.com/pro/trade/DGB-XRP
bidang koin hijau 0.0105 https://trade.coinfield.com/pro/trade/DGB-USDT
bidang koin hijau 0.0096 https://trade.coinfield.com/pro/trade/DGB-EUR
Namax kuning 0.01044 https://nominex.io/en/markets/DGB/USDT
pionex kuning 0.01045 https://www.pionex.com/en/trade/DGB_USDT/Bot
Namax kuning 4.6E-7 https://nominex.io/en/markets/DGB/BTC
Changely PRO kuning 4.521E-7 https://pro.changelly.com
Changely PRO kuning 0.0104445 https://pro.changelly.com
TokoCrypto kuning 0.01046 https://www.tokocrypto.com/trade/DGBBUSD
Namax kuning 0.01046 https://nominex.io/en/markets/DGB/BUSD
DigiFinex kuning 4.52E-7 https://www.digifinex.com/en-ww/trade/BTC/DGB
Pertukaran Bitubu kuning 0.01044 https://bitubu.com/trading/dgbusdt
Bitexlive kuning 4.5E-7 https://bitexlive.com/exchange/BTC-DGB
Pertukaran Bitubu kuning 4.52E-7 https://bitubu.com/trading/dgbbtc
WazirX kuning 0.0104
Pertukaran Gratis kuning 4.6E-7 https://freiexchange.com/market/DGB/BTC
LATOKEN kuning 4.52E-7 https://latoken.com/exchange/BTC-DGB
Bittrex kuning 6.53E-6 https://bittrex.com/Market/Index?MarketName=ETH-DGB
kotak halus kuning 4.6E-7 https://www.finexbox.com/Home/Orders/market/pair/DGB-BTC.html
bidang koin kuning 0.0105 https://trade.coinfield.com/pro/trade/DGB-USD
STEX kuning 4.6E-7 https://app.stex.com/en/trading/pair/BTC/DGB/1D
Pertukaran LCX kuning 0.0109 https://exchange.lcx.com/trade/DGB_USDC
Pertukaran LCX kuning 0.010511 https://exchange.lcx.com/trade/DGB_EUR
Pertukaran LCX kuning 0.08964 https://exchange.lcx.com/trade/DGB_LCX
graviex kuning 4.6E-7 https://graviex.net/markets/dgbbtc
BitBNS kuning 1.04 https://bitbns.com/trade/#/dgb
Upbit kuning 0.0106 https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB
YoBit kuning 0.00236774 https://yobit.net/en/trade/DGB/WAVES
Bitexlive merah 0.010404495 https://bitexlive.com/exchange/USDT-DGB
zipmex merah 0.0104763 https://trade.zipmex.com
zipmex merah 156.739 https://trade.zipmex.com
Pertukaran StakeCube merah 4.5E-7 https://stakecube.net/app/exchange/dgb_btc
Huobi merah 4.6E-7 https://www.huobi.com/en-us/exchange/dgb_btc
Pertukaran StakeCube merah 0.59 https://stakecube.net/app/exchange/dgb_scc
Bittrue 0.0259 https://www.bitrue.com/trade/dgb_xrp
YoBit 0.42583352 https://yobit.net/en/trade/DGB/RUR
YoBit 2.8E-7 https://yobit.net/en/trade/DGB/BTC
Upbit Indonesia 4.6E-7 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB
Tidak disebutkan namanya 6.2E-7 https://www.unnamed.exchange/Exchange/Basic?market=DGB_BTC
Tidak disebutkan namanya 44.60000006 https://www.unnamed.exchange/Exchange/Basic?market=DGB_UTIP
Tidak disebutkan namanya 0.00018 https://www.unnamed.exchange/Exchange/Basic?market=DGB_LTC
Pertukaran Bitubu kuning 0.01105 https://bitubu.com/trading/dgbusdt
TokoCrypto merah 4.4E-7 https://www.tokocrypto.com/trade/DGBBTC
NovaDAX merah 0.00997 https://www.novadax.com/product/orderbook?pair=DGB_USDT
Perdagangan Aman merah 4.6E-7 https://safe.trade/trading/DGBBTC
Bittrex merah 0.00969 https://bittrex.com/Market/Index?MarketName=EUR-DGB
Perdagangan Aman merah 0.14699 https://safe.trade/trading/DGBSAFE
Pertukaran StakeCube merah 0.12999999 https://stakecube.net/app/exchange/dgb_doge
Changely PRO 6.798E-6 https://pro.changelly.com
Changely PRO 0.010668 https://pro.changelly.com
BTX 0.00809294 https://dovewallet.com/trade/spot/dgb-usdt
STEX 0.01211799 https://app.stex.com/en/trading/pair/USDT/DGB/1D
YoBit 0.0056563 https://yobit.net/en/trade/DGB/USD
BTX 0.0222222 https://dovewallet.com/trade/spot/dgb-gbp
oceanex 0.0068 https://oceanex.pro/trades/dgbusdt
YoBit 4.38E-6 https://yobit.net/en/trade/DGB/ETH
graviex 0.006601 https://graviex.net/markets/dgbusdt

Daftar Harga Historis

TANGGAL TINGGI RENDAH OPEN TUTUP
01 / 31 / 2022 0.02156 0.02018 0.02144 0.02142
02 / 01 / 2022 0.02254 0.02137 0.02142 0.02216
02 / 02 / 2022 0.02275 0.021 0.02216 0.02125
02 / 03 / 2022 0.02136 0.02042 0.02125 0.02136
02 / 04 / 2022 0.02315 0.02114 0.02136 0.02315
02 / 05 / 2022 0.02518 0.02312 0.02315 0.02418
02 / 06 / 2022 0.02444 0.02337 0.02418 0.02437
02 / 07 / 2022 0.02636 0.02395 0.02437 0.02629
02 / 08 / 2022 0.02687 0.02464 0.02629 0.0265
02 / 09 / 2022 0.02804 0.02573 0.0265 0.02779
02 / 10 / 2022 0.02843 0.02619 0.02779 0.02623
02 / 11 / 2022 0.02706 0.02349 0.02623 0.02394
02 / 12 / 2022 0.02479 0.02314 0.02394 0.02388
02 / 13 / 2022 0.02434 0.02276 0.02388 0.02312
02 / 14 / 2022 0.02371 0.02232 0.02312 0.02349
02 / 15 / 2022 0.0249 0.02341 0.02349 0.02488
02 / 16 / 2022 0.02488 0.02371 0.02488 0.02416
02 / 17 / 2022 0.02451 0.02152 0.02416 0.02185
02 / 18 / 2022 0.02288 0.02137 0.02185 0.02179
02 / 19 / 2022 0.02254 0.02124 0.02179 0.02142
02 / 20 / 2022 0.02145 0.01998 0.02142 0.02043
02 / 21 / 2022 0.02124 0.01863 0.02043 0.01865
02 / 22 / 2022 0.02004 0.01829 0.01865 0.01994
02 / 23 / 2022 0.02085 0.01897 0.01994 0.01898
02 / 24 / 2022 0.01952 0.01609 0.01898 0.01904
02 / 25 / 2022 0.02097 0.01902 0.01904 0.02079
02 / 26 / 2022 0.02143 0.02053 0.02079 0.02058
02 / 27 / 2022 0.02131 0.01932 0.02058 0.01967
02 / 28 / 2022 0.02189 0.01943 0.01967 0.02189
03 / 01 / 2022 0.0227 0.02138 0.02189 0.0225
03 / 02 / 2022 0.02269 0.02108 0.0225 0.02125
03 / 03 / 2022 0.02143 0.01985 0.02125 0.02025
03 / 04 / 2022 0.02025 0.01829 0.02025 0.01849
03 / 05 / 2022 0.01932 0.01801 0.01849 0.01905
03 / 06 / 2022 0.01936 0.01788 0.01905 0.01788
03 / 07 / 2022 0.01912 0.01739 0.01788 0.01801
03 / 08 / 2022 0.01878 0.01799 0.01801 0.01843
03 / 09 / 2022 0.02078 0.01843 0.01843 0.02071
03 / 10 / 2022 0.02093 0.01934 0.02071 0.02014
03 / 11 / 2022 0.02065 0.01899 0.02014 0.01899
03 / 12 / 2022 0.02028 0.01898 0.01899 0.01976
03 / 13 / 2022 0.01988 0.01844 0.01976 0.01856
03 / 14 / 2022 0.01958 0.01831 0.01856 0.01922
03 / 15 / 2022 0.01941 0.01835 0.01922 0.01916
03 / 16 / 2022 0.02001 0.01884 0.01916 0.01988
03 / 17 / 2022 0.02033 0.01971 0.01988 0.0198
03 / 18 / 2022 0.02056 0.01929 0.0198 0.02056
03 / 19 / 2022 0.02201 0.02054 0.02056 0.0219
03 / 20 / 2022 0.02217 0.02032 0.0219 0.02033
03 / 21 / 2022 0.02161 0.01999 0.02033 0.02148
03 / 22 / 2022 0.02215 0.02112 0.02148 0.02113
03 / 23 / 2022 0.0225 0.02064 0.02113 0.02231
03 / 24 / 2022 0.02353 0.02224 0.02231 0.02347
03 / 25 / 2022 0.02455 0.02267 0.02347 0.02312
03 / 26 / 2022 0.02436 0.02308 0.02312 0.02436
03 / 27 / 2022 0.04308 0.02436 0.02436 0.03839
03 / 28 / 2022 0.04184 0.0337 0.03839 0.03381
03 / 29 / 2022 0.03603 0.03239 0.03381 0.03327
03 / 30 / 2022 0.0359 0.03187 0.03327 0.03401
03 / 31 / 2022 0.03767 0.03176 0.03401 0.03245
04 / 01 / 2022 0.03567 0.03061 0.03245 0.03432
04 / 02 / 2022 0.03776 0.03402 0.03432 0.03551
04 / 03 / 2022 0.03552 0.03376 0.03551 0.03452
04 / 04 / 2022 0.03559 0.03248 0.03452 0.03443
04 / 05 / 2022 0.03548 0.03282 0.03443 0.03282
04 / 06 / 2022 0.03282 0.02798 0.03282 0.02809
04 / 07 / 2022 0.03014 0.02727 0.02809 0.02945
04 / 08 / 2022 0.02981 0.02685 0.02945 0.02693
04 / 09 / 2022 0.02837 0.0269 0.02693 0.02825
04 / 10 / 2022 0.02894 0.02723 0.02825 0.0276
04 / 11 / 2022 0.0289 0.02377 0.0276 0.02415
04 / 12 / 2022 0.02625 0.02411 0.02415 0.02552
04 / 13 / 2022 0.02631 0.02482 0.02552 0.02598
04 / 14 / 2022 0.02659 0.02448 0.02598 0.02467
04 / 15 / 2022 0.02544 0.02425 0.02467 0.02479
04 / 16 / 2022 0.0254 0.02424 0.02479 0.02477
04 / 17 / 2022 0.02506 0.02334 0.02477 0.02343
04 / 18 / 2022 0.02998 0.02238 0.02343 0.02458
04 / 19 / 2022 0.02573 0.02435 0.02458 0.02568
04 / 20 / 2022 0.02694 0.02517 0.02568 0.02631
04 / 21 / 2022 0.02724 0.024 0.02631 0.02446
04 / 22 / 2022 0.02585 0.02403 0.02446 0.02453
04 / 23 / 2022 0.02479 0.02381 0.02453 0.02383
04 / 24 / 2022 0.02465 0.0232 0.02383 0.02326
04 / 25 / 2022 0.02386 0.02164 0.02326 0.02383
04 / 26 / 2022 0.02415 0.021 0.02383 0.02128
04 / 27 / 2022 0.02248 0.0212 0.02128 0.02216
04 / 28 / 2022 0.02294 0.02139 0.02216 0.02159
04 / 29 / 2022 0.02189 0.01979 0.02159 0.02023
04 / 30 / 2022 0.02109 0.0181 0.02023 0.01855
05 / 01 / 2022 0.01976 0.01835 0.01855 0.01949
05 / 02 / 2022 0.01989 0.01837 0.01949 0.01891
05 / 03 / 2022 0.01981 0.01847 0.01891 0.01899
05 / 04 / 2022 0.02114 0.01898 0.01899 0.02114
05 / 05 / 2022 0.02147 0.01816 0.02114 0.01861
05 / 06 / 2022 0.01889 0.0175 0.01861 0.0186
05 / 07 / 2022 0.01861 0.01702 0.0186 0.01741
05 / 08 / 2022 0.01769 0.01692 0.01741 0.01705
05 / 09 / 2022 0.01745 0.01399 0.01705 0.01399
05 / 10 / 2022 0.01631 0.01338 0.01399 0.01491
05 / 11 / 2022 0.01557 0.01048 0.01491 0.0111
05 / 12 / 2022 0.01901 0.008836 0.0111 0.01165
05 / 13 / 2022 0.01455 0.01056 0.01165 0.01268
05 / 14 / 2022 0.01593 0.01124 0.01268 0.01289
05 / 15 / 2022 0.01378 0.01236 0.01289 0.01378
05 / 16 / 2022 0.01378 0.01179 0.01378 0.01183
05 / 17 / 2022 0.01448 0.01183 0.01183 0.01325
05 / 18 / 2022 0.01461 0.01116 0.01325 0.01124
05 / 19 / 2022 0.01274 0.01099 0.01124 0.01256
05 / 20 / 2022 0.0139 0.01127 0.01256 0.01156
05 / 21 / 2022 0.0126 0.01144 0.01156 0.01255
05 / 22 / 2022 0.01301 0.01201 0.01255 0.01298
05 / 23 / 2022 0.01343 0.01207 0.01298 0.01223
05 / 24 / 2022 0.01267 0.0116 0.01223 0.01233
05 / 25 / 2022 0.01259 0.01171 0.01233 0.012
05 / 26 / 2022 0.01221 0.01083 0.012 0.01116
05 / 27 / 2022 0.01146 0.01059 0.01116 0.01091
05 / 28 / 2022 0.01123 0.01071 0.01091 0.01115
05 / 29 / 2022 0.01209 0.01078 0.01115 0.01204
05 / 30 / 2022 0.01291 0.0118 0.01204 0.01274
05 / 31 / 2022 0.01298 0.01216 0.01274 0.01276
06 / 01 / 2022 0.01278 0.01118 0.01276 0.0113
06 / 02 / 2022 0.01224 0.01102 0.0113 0.01131
06 / 03 / 2022 0.01271 0.01066 0.01131 0.0109
06 / 04 / 2022 0.01131 0.0107 0.0109 0.01117
06 / 05 / 2022 0.01143 0.01085 0.01117 0.01118
06 / 06 / 2022 0.01212 0.01102 0.01118 0.01174
06 / 07 / 2022 0.01345 0.01087 0.01174 0.0127
06 / 08 / 2022 0.01276 0.01184 0.0127 0.01199
06 / 09 / 2022 0.01291 0.0118 0.01199 0.01222
06 / 10 / 2022 0.01229 0.01122 0.01222 0.01139
06 / 11 / 2022 0.01197 0.01027 0.01139 0.01046
06 / 12 / 2022 0.01086 0.009755 0.01046 0.009837
06 / 13 / 2022 0.01063 0.008672 0.009837 0.009194
06 / 14 / 2022 0.0102 0.008658 0.009194 0.00954
06 / 15 / 2022 0.01022 0.008573 0.00954 0.009938
06 / 16 / 2022 0.01061 0.008903 0.009938 0.008947
06 / 17 / 2022 0.009513 0.008927 0.008947 0.009286
06 / 18 / 2022 0.009438 0.008055 0.009286 0.008997
06 / 19 / 2022 0.009616 0.00857 0.008997 0.009452
06 / 20 / 2022 0.009771 0.009005 0.009452 0.009711
06 / 21 / 2022 0.01053 0.009655 0.009711 0.01
06 / 22 / 2022 0.01032 0.009391 0.01 0.009391
06 / 23 / 2022 0.01045 0.009391 0.009391 0.01026
06 / 24 / 2022 0.01135 0.01025 0.01026 0.01111
06 / 25 / 2022 0.01135 0.01045 0.01111 0.01124
06 / 26 / 2022 0.01137 0.01022 0.01124 0.01023
06 / 27 / 2022 0.01076 0.009934 0.01023 0.01006
06 / 28 / 2022 0.0102 0.009151 0.01006 0.009154
06 / 29 / 2022 0.009495 0.008995 0.009154 0.009238
06 / 30 / 2022 0.0093 0.00863 0.009238 0.0093
07 / 01 / 2022 0.009754 0.008796 0.0093 0.009235
07 / 02 / 2022 0.009304 0.008932 0.009235 0.009192
07 / 03 / 2022 0.009496 0.008969 0.009192 0.009295
07 / 04 / 2022 0.009588 0.009002 0.009295 0.009588
07 / 05 / 2022 0.009646 0.009018 0.009588 0.009433
07 / 06 / 2022 0.009966 0.009262 0.009433 0.009768
07 / 07 / 2022 0.01069 0.009626 0.009768 0.01031
07 / 08 / 2022 0.01096 0.01021 0.01031 0.01046
07 / 09 / 2022 0.01098 0.01039 0.01046 0.01088
07 / 10 / 2022 0.01088 0.009954 0.01088 0.01002
07 / 11 / 2022 0.0102 0.009155 0.01002 0.009243
07 / 12 / 2022 0.009948 0.008721 0.009243 0.008726
07 / 13 / 2022 0.01021 0.008519 0.008726 0.009403
07 / 14 / 2022 0.009554 0.008887 0.009403 0.009381
07 / 15 / 2022 0.01066 0.009269 0.009381 0.01045
07 / 16 / 2022 0.01166 0.009953 0.01045 0.01022
07 / 17 / 2022 0.01063 0.01 0.01022 0.01
07 / 18 / 2022 0.01105 0.01 0.01 0.01101
07 / 19 / 2022 0.0147 0.01092 0.01101 0.01142
07 / 20 / 2022 0.01392 0.0108 0.01142 0.01093
07 / 21 / 2022 0.01183 0.01059 0.01093 0.01121
07 / 22 / 2022 0.01171 0.01061 0.01121 0.0107
07 / 23 / 2022 0.0111 0.01047 0.0107 0.01069
07 / 24 / 2022 0.01099 0.0106 0.01069 0.01064
07 / 25 / 2022 0.01099 0.009978 0.01064 0.009982
07 / 26 / 2022 0.01068 0.009568 0.009982 0.01002
07 / 27 / 2022 0.01075 0.009874 0.01002 0.01072
07 / 28 / 2022 0.01142 0.01049 0.01072 0.01135
07 / 29 / 2022 0.01197 0.01115 0.01135 0.0113
07 / 30 / 2022 0.01209 0.01104 0.0113 0.01139
07 / 31 / 2022 0.0131 0.01137 0.01139 0.01229
08 / 01 / 2022 0.01249 0.01125 0.01229 0.01152
08 / 02 / 2022 0.01156 0.0108 0.01152 0.01114
08 / 03 / 2022 0.01167 0.01082 0.01114 0.01111
08 / 04 / 2022 0.012 0.0111 0.01111 0.01161
08 / 05 / 2022 0.01271 0.0116 0.01161 0.01263
08 / 06 / 2022 0.01291 0.01228 0.01263 0.01247
08 / 07 / 2022 0.01294 0.0122 0.01247 0.01231
08 / 08 / 2022 0.01405 0.01227 0.01231 0.01255
08 / 09 / 2022 0.01717 0.01247 0.01255 0.01308
08 / 10 / 2022 0.01308 0.01225 0.01308 0.01303
08 / 11 / 2022 0.01347 0.01282 0.01303 0.01287
08 / 12 / 2022 0.01387 0.01272 0.01287 0.01348
08 / 13 / 2022 0.0136 0.01314 0.01348 0.0134
08 / 14 / 2022 0.01396 0.01303 0.0134 0.01332
08 / 15 / 2022 0.01372 0.01251 0.01332 0.01268
08 / 16 / 2022 0.01315 0.01252 0.01268 0.01259
08 / 17 / 2022 0.01317 0.01175 0.01259 0.01197
08 / 18 / 2022 0.0126 0.01149 0.01197 0.01158
08 / 19 / 2022 0.01158 0.01042 0.01158 0.01048
08 / 20 / 2022 0.013 0.01021 0.01048 0.01059
08 / 21 / 2022 0.01096 0.01049 0.01059 0.01071
08 / 22 / 2022 0.01242 0.01012 0.01071 0.01086
08 / 23 / 2022 0.01111 0.01049 0.01086 0.01109
08 / 24 / 2022 0.01122 0.0108 0.01109 0.0108
08 / 25 / 2022 0.01159 0.0108 0.0108 0.0113
08 / 26 / 2022 0.0113 0.01001 0.0113 0.01001
08 / 27 / 2022 0.01064 0.009908 0.01001 0.01001
08 / 28 / 2022 0.01029 0.009795 0.01001 0.009916
08 / 29 / 2022 0.01059 0.009806 0.009916 0.01057
08 / 30 / 2022 0.0115 0.009939 0.01057 0.01006
08 / 31 / 2022 0.01121 0.01006 0.01006 0.0106
09 / 01 / 2022 0.01064 0.01003 0.0106 0.01051
09 / 02 / 2022 0.01118 0.01022 0.01051 0.01034
09 / 03 / 2022 0.01109 0.01034 0.01034 0.01038
09 / 04 / 2022 0.01071 0.01014 0.01038 0.0107
09 / 05 / 2022 0.01086 0.01021 0.0107 0.0105
09 / 06 / 2022 0.01069 0.009097 0.0105 0.009536
09 / 07 / 2022 0.01014 0.009248 0.009536 0.00996
09 / 08 / 2022 0.01018 0.009733 0.00996 0.01001
09 / 09 / 2022 0.01087 0.01 0.01001 0.0108
09 / 10 / 2022 0.01096 0.01055 0.0108 0.01081
09 / 11 / 2022 0.011 0.01067 0.01081 0.0108
09 / 12 / 2022 0.01113 0.01061 0.0108 0.01088
09 / 13 / 2022 0.01116 0.009899 0.01088 0.009937
09 / 14 / 2022 0.0102 0.009799 0.009937 0.01002
09 / 15 / 2022 0.01019 0.009595 0.01002 0.009596
09 / 16 / 2022 0.009987 0.009582 0.009596 0.00989
09 / 17 / 2022 0.01022 0.009802 0.00989 0.009999
09 / 18 / 2022 0.01025 0.009043 0.009999 0.009111
09 / 19 / 2022 0.009648 0.00892 0.009111 0.009411
09 / 20 / 2022 0.009596 0.009031 0.009411 0.009109
09 / 21 / 2022 0.009594 0.008898 0.009109 0.009097
09 / 22 / 2022 0.009761 0.008924 0.009097 0.009593
09 / 23 / 2022 0.009968 0.009126 0.009593 0.009592
09 / 24 / 2022 0.009784 0.009224 0.009592 0.009394
09 / 25 / 2022 0.009599 0.009059 0.009394 0.009126
09 / 26 / 2022 0.009342 0.008914 0.009126 0.009293
09 / 27 / 2022 0.01016 0.009111 0.009293 0.009395
09 / 28 / 2022 0.009598 0.009005 0.009395 0.009404
09 / 29 / 2022 0.009588 0.009135 0.009404 0.009506
09 / 30 / 2022 0.00976 0.009398 0.009506 0.009485
10 / 01 / 2022 0.009659 0.009392 0.009485 0.009472
10 / 02 / 2022 0.009526 0.009114 0.009472 0.009119
10 / 03 / 2022 0.009738 0.009055 0.009119 0.009602
10 / 04 / 2022 0.009984 0.009492 0.009602 0.009889
10 / 05 / 2022 0.009899 0.009362 0.009889 0.009505
10 / 06 / 2022 0.009874 0.009407 0.009505 0.009441
10 / 07 / 2022 0.009605 0.009131 0.009441 0.009221
10 / 08 / 2022 0.009461 0.009117 0.009221 0.009124
10 / 09 / 2022 0.009313 0.0091 0.009124 0.00912
10 / 10 / 2022 0.009325 0.009001 0.00912 0.009003
10 / 11 / 2022 0.009088 0.008804 0.009003 0.008991
10 / 12 / 2022 0.0091 0.0088 0.008991 0.008995
10 / 13 / 2022 0.009037 0.008 0.008995 0.00881
10 / 14 / 2022 0.008992 0.0084 0.00881 0.008589
10 / 15 / 2022 0.009013 0.008438 0.008589 0.008765
10 / 16 / 2022 0.008987 0.008694 0.008765 0.008891
10 / 17 / 2022 0.009092 0.008699 0.008891 0.009001
10 / 18 / 2022 0.009141 0.008694 0.009001 0.008973
10 / 19 / 2022 0.008984 0.008399 0.008973 0.008399
10 / 20 / 2022 0.008695 0.008225 0.008399 0.008393
10 / 21 / 2022 0.008532 0.00805 0.008393 0.008498
10 / 22 / 2022 0.008741 0.008393 0.008498 0.008488
10 / 23 / 2022 0.008787 0.008372 0.008488 0.008677
10 / 24 / 2022 0.008787 0.008357 0.008677 0.008438
10 / 25 / 2022 0.009541 0.008374 0.008438 0.008794
10 / 26 / 2022 0.009208 0.008625 0.008794 0.008949
10 / 27 / 2022 0.009584 0.008701 0.008949 0.008781
10 / 28 / 2022 0.009099 0.008693 0.008781 0.009007
10 / 29 / 2022 0.009528 0.008906 0.009007 0.009116
10 / 30 / 2022 0.009553 0.00903 0.009116 0.009153
10 / 31 / 2022 0.009361 0.008935 0.009153 0.009009
11 / 01 / 2022 0.009166 0.008802 0.009009 0.008997
11 / 02 / 2022 0.009085 0.008578 0.008997 0.008817
11 / 03 / 2022 0.009213 0.008767 0.008817 0.009053
11 / 04 / 2022 0.0106 0.009004 0.009053 0.009989
11 / 05 / 2022 0.01068 0.009818 0.009989 0.009984
11 / 06 / 2022 0.01003 0.009213 0.009984 0.009243
11 / 07 / 2022 0.009617 0.009007 0.009243 0.009017
11 / 08 / 2022 0.009325 0.007473 0.009017 0.007828
11 / 09 / 2022 0.008791 0.006177 0.007828 0.006373
11 / 10 / 2022 0.008177 0.006373 0.006373 0.00759
11 / 11 / 2022 0.007622 0.006894 0.00759 0.007124
11 / 12 / 2022 0.007465 0.0069 0.007124 0.006995
11 / 13 / 2022 0.007641 0.006614 0.006995 0.006792
11 / 14 / 2022 0.00699 0.006109 0.006792 0.006802
11 / 15 / 2022 0.007431 0.006799 0.006802 0.007028
11 / 16 / 2022 0.007266 0.006793 0.007028 0.006994
11 / 17 / 2022 0.007211 0.006784 0.006994 0.006999
11 / 18 / 2022 0.007238 0.006804 0.006999 0.006967
11 / 19 / 2022 0.0072 0.006888 0.006967 0.007141
11 / 20 / 2022 0.007196 0.006695 0.007141 0.006786
11 / 21 / 2022 0.007159 0.006502 0.006786 0.0067
11 / 22 / 2022 0.006994 0.006492 0.0067 0.006789
11 / 23 / 2022 0.007399 0.006612 0.006789 0.007256
11 / 24 / 2022 0.007766 0.007023 0.007256 0.007397
11 / 25 / 2022 0.007845 0.007025 0.007397 0.007508
11 / 26 / 2022 0.007684 0.007142 0.007508 0.0074
11 / 27 / 2022 0.007996 0.007342 0.0074 0.0076
11 / 28 / 2022 0.007792 0.007025 0.0076 0.0073
11 / 29 / 2022 0.007763 0.007102 0.0073 0.00723
11 / 30 / 2022 0.007909 0.00723 0.00723 0.007814
12 / 01 / 2022 0.007988 0.007495 0.007814 0.007786
12 / 02 / 2022 0.007981 0.00766 0.007786 0.007973
12 / 03 / 2022 0.007994 0.007599 0.007973 0.007607
12 / 04 / 2022 0.007999 0.007043 0.007607 0.007964
12 / 05 / 2022 0.007994 0.007122 0.007964 0.007496
12 / 06 / 2022 0.007971 0.007193 0.007496 0.00763
12 / 07 / 2022 0.007832 0.007122 0.00763 0.007307
12 / 08 / 2022 0.007494 0.007065 0.007307 0.007489
12 / 09 / 2022 0.007896 0.00726 0.007489 0.007559
12 / 10 / 2022 0.007942 0.007427 0.007559 0.007604
12 / 11 / 2022 0.007993 0.007568 0.007604 0.00784
12 / 12 / 2022 0.007985 0.007485 0.00784 0.007951
12 / 13 / 2022 0.01005 0.007477 0.007951 0.007993
12 / 14 / 2022 0.01075 0.007941 0.007993 0.00935
12 / 15 / 2022 0.009796 0.008606 0.00935 0.008746
12 / 16 / 2022 0.009867 0.007862 0.008746 0.008017
12 / 17 / 2022 0.008853 0.007865 0.008017 0.008303
12 / 18 / 2022 0.008372 0.0079 0.008303 0.008115
12 / 19 / 2022 0.008853 0.007937 0.008115 0.008029
12 / 20 / 2022 0.008576 0.007939 0.008029 0.008315
12 / 21 / 2022 0.00841 0.007962 0.008315 0.008141
12 / 22 / 2022 0.008208 0.007815 0.008141 0.0082
12 / 23 / 2022 0.0082 0.007896 0.0082 0.00799
12 / 24 / 2022 0.008088 0.007723 0.00799 0.007963
12 / 25 / 2022 0.008077 0.007505 0.007963 0.007611
12 / 26 / 2022 0.007998 0.00751 0.007611 0.007952
12 / 27 / 2022 0.007988 0.007467 0.007952 0.007836
12 / 28 / 2022 0.007977 0.007437 0.007836 0.007598
12 / 29 / 2022 0.007994 0.007505 0.007598 0.007774
12 / 30 / 2022 0.007977 0.00752 0.007774 0.007958
12 / 31 / 2022 0.008021 0.007609 0.007958 0.007891
01 / 01 / 2023 0.008085 0.007623 0.007891 0.00799
01 / 02 / 2023 0.008089 0.007711 0.00799 0.007999
01 / 03 / 2023 0.008087 0.007718 0.007999 0.007991
01 / 04 / 2023 0.008182 0.007899 0.007991 0.00801
01 / 05 / 2023 0.008247 0.007904 0.00801 0.008005
01 / 06 / 2023 0.008422 0.007823 0.008005 0.008082
01 / 07 / 2023 0.008304 0.007948 0.008082 0.008118
01 / 08 / 2023 0.00831 0.007928 0.008118 0.008308
01 / 09 / 2023 0.008951 0.00829 0.008308 0.008618
01 / 10 / 2023 0.008957 0.008578 0.008618 0.008824
01 / 11 / 2023 0.009013 0.008502 0.008824 0.008965
01 / 12 / 2023 0.01036 0.008501 0.008965 0.009398
01 / 13 / 2023 0.01014 0.009033 0.009398 0.009871
01 / 14 / 2023 0.01026 0.009514 0.009871 0.00996
01 / 15 / 2023 0.0102 0.009688 0.00996 0.01002
01 / 16 / 2023 0.0105 0.01002 0.01002 0.01025
01 / 17 / 2023 0.0103 0.009914 0.01025 0.01001
01 / 18 / 2023 0.01016 0.009045 0.01001 0.009067
01 / 19 / 2023 0.009518 0.008924 0.009067 0.009034
01 / 20 / 2023 0.009664 0.008911 0.009034 0.009664
01 / 21 / 2023 0.01039 0.009602 0.009664 0.01002
01 / 22 / 2023 0.01094 0.009958 0.01002 0.01049
01 / 23 / 2023 0.01093 0.0103 0.01049 0.01075
01 / 24 / 2023 0.01128 0.01035 0.01075 0.01046
01 / 25 / 2023 0.0112 0.01006 0.01046 0.01095
01 / 26 / 2023 0.0112 0.01078 0.01095 0.01105
01 / 27 / 2023 0.01119 0.01074 0.01105 0.01111
01 / 28 / 2023 0.01163 0.01058 0.01111 0.01063
01 / 29 / 2023 0.01113 0.0106 0.01063 0.011
01 / 30 / 2023 0.01145 0.009987 0.011 0.01025
01 / 31 / 2023 0.01131 0.01005 0.01025 0.01041
Kembali ke atas tombol