DigiByte adalah Cryptocurrency Nomor 195 di Dunia. Simbol 0.01046307 adalah DGB dan Kapitalisasi Pasar adalah 167198618 Dolar. DGB ATH adalah 0.178084 pada 2021-05-01T00:19:01.967Z dan ATL adalah 3.099E-5 pada 2015-01-14T00 :00:00.000Z.
Dalam 24 jam terakhir, tertinggi DGB adalah 0.01054208$ Dan terendah adalah 0.01006439$
Informasi DigiByte:
- Nama: DigiByte
- Simbol: DGB
- Kapitalisasi Pasar: $167198618
- Peringkat: 195
- Harga: 0.01046307 USD
- Kategori: Internet of Things (IOT), Cryptocurrency, Platform Kontrak Cerdas, Koin Privasi,
Info Harga
Info Harga DigiByte |
|
---|---|
Harga hari ini | $ 0.01046307 |
ATH (TINGGI SEPANJANG WAKTU) | $ 0.178084 |
Perubahan Persentase Harga ATH Ke Sekarang | -94.13755% |
Tanggal ATH | 2021-05-01T00:19:01.967Z |
ATL (RENDAH SETIAP WAKTU) | 3.099E-5$ |
Perubahan Persentase Harga ATL Ke Sekarang | 33592.28056% |
Tanggal ATL | 2015-01-14T00:00:00.000Z |
Cap Pasar | $ 167198618 |
Total Volume | $ 3165631 |
24 jam tinggi | $ 0.01054208 |
Rendah 24 jam | $ 0.01006439 |
Persentase Perubahan Harga dalam 7 Hari | -2.36233% |
Persentase Perubahan Harga dalam 30 Hari | 36.05323% |
Persentase Perubahan Harga dalam 60 Hari | 35.70957% |
Persentase Perubahan Harga dalam 200 Hari | 11.30714% |
Persentase Perubahan Harga dalam Setahun | -51.40664% |
Situs Web DigiByte Dan Media Sosial:
- Homepage:
- Obrolan:
- Twitter: Twitter.com/digibytecoin
- telegram: t.me/DigiByteCoin
- Reddit: https://www.reddit.com/r/Digibyte
Penjelajah DigiByte:
- https://digiexplorer.info/
- https://chainz.cryptoid.info/dgb/
- https://altexplorer.co/coin/dgb
- https://digibyteblockexplorer.com/
- https://dgb.tokenview.io
- https://explorer.energi.network/token/0xc424de9851dfafb5d30b7ec034eb00c22e1b537c
Bagan Historis DGB
Bagan Kandil DigiByte
Memperkenalkan DigiByte Cryptocurrency - Mata Uang Digital Masa Depan
Cryptocurrency terus menjadi arus utama selama beberapa tahun terakhir, dan semakin banyak orang menjadi akrab dengannya dan merangkul gagasan menggunakan mata uang digital untuk melakukan pembayaran. Salah satu cryptocurrency paling populer di pasaran saat ini adalah DigiByte, mata uang digital terdesentralisasi yang dibangun di atas teknologi blockchain. Pada artikel ini, kita akan membahas apa itu DigiByte, cara kerjanya, dan beberapa keuntungan yang ditawarkannya dibandingkan mata uang kripto lainnya.
Apa itu Cryptocurrency DigiByte?
DigiByte adalah mata uang digital terdesentralisasi, open source, dan global yang dibangun di atas teknologi blockchain yang dibuat pada tahun 2013 dan diluncurkan pada tahun 2014. Tujuan utama DigiByte adalah menyediakan transaksi yang lebih cepat dan lebih aman dibandingkan dengan mata uang kripto lainnya. Ini memiliki kapitalisasi pasar lebih dari $1 miliar dan berada di antara lima mata uang digital teratas di seluruh dunia. DigiByte didasarkan pada algoritme SHA256 dan menampilkan teknologi DigiShield yang menyediakan jaringan dengan keamanan tambahan dengan memberikan perlindungan berkelanjutan dari serangan dunia maya. Ini juga dilengkapi dengan sistem multi-algoritma yang menyulitkan aktor jahat untuk menyerang jaringan.
Bagaimana DigiByte Bekerja?
DigiByte bekerja dengan menggunakan blockchain yang terdiri dari blok-blok individual. Transaksi ditambahkan ke blok ini dan kemudian disiarkan ke seluruh jaringan. Blockchain ini kemudian dihubungkan melalui jaringan peer to peer yang memungkinkannya terdesentralisasi, artinya tidak ada badan pusat yang bertanggung jawab untuk memverifikasi transaksi. Ini juga berarti tahan terhadap penyensoran, karena tidak memiliki titik pusat kendali.
DigiByte juga memiliki algoritme konsensusnya sendiri, DigiShield, yang dirancang untuk membuatnya lebih aman dan tahan terhadap serangan dunia maya. Ini bekerja dengan menyesuaikan tingkat kesulitan jaringan dalam menanggapi perubahan tingkat hash jaringan. Ini berarti bahwa jika tingkat hash jaringan meningkat maka kesulitan juga akan meningkat, membuat pelaku jahat lebih sulit untuk memanipulasi jaringan. Selain itu, DigiByte juga menampilkan protokol SegWit dan Lightning Network yang meningkatkan skalabilitas jaringan dan mengurangi biaya transaksi.
Manfaat Cryptocurrency DigiByte
DigiByte menawarkan sejumlah keunggulan dibandingkan mata uang digital lainnya, menjadikannya pilihan yang menarik bagi mereka yang ingin berinvestasi dalam cryptocurrency. Pertama, ia memiliki sistem multi-algoritma yang membuatnya lebih aman dan tangguh terhadap serangan dunia maya, karena jauh lebih sulit bagi pelaku jahat untuk menguasai jaringan. Kedua, algoritma konsensus DigiShield menjaga jaringan terlindungi dari fluktuasi tingkat hash jaringan, memastikan jaringan yang konsisten dan aman. Terakhir, protokol SegWit dan Lightning Network membuat jaringan lebih terukur, mengurangi biaya transaksi, dan mempercepat jaringan.
Kesimpulan
DigiByte adalah mata uang digital terdesentralisasi dan open source yang dibangun di atas teknologi blockchain. Ini adalah cryptocurrency yang aman, terukur, dan hemat biaya, menjadikannya pilihan yang menarik bagi mereka yang ingin berinvestasi dalam cryptocurrency. Ini fitur sistem multi-algoritma yang membuatnya lebih aman, algoritma konsensus DigiShield yang membuatnya terlindungi dari serangan dunia maya, dan protokol SegWit dan Lightning Network yang mengurangi biaya transaksi dan meningkatkan skalabilitas. Jika Anda mencari mata uang digital untuk diinvestasikan, DigiByte layak untuk ditelusuri.
Daftar Pertukaran. tempat Membeli DigiByte DGB
Daftar Harga Historis
TANGGAL | TINGGI | RENDAH | OPEN | TUTUP |
01 / 31 / 2022 | 0.02156 | 0.02018 | 0.02144 | 0.02142 |
02 / 01 / 2022 | 0.02254 | 0.02137 | 0.02142 | 0.02216 |
02 / 02 / 2022 | 0.02275 | 0.021 | 0.02216 | 0.02125 |
02 / 03 / 2022 | 0.02136 | 0.02042 | 0.02125 | 0.02136 |
02 / 04 / 2022 | 0.02315 | 0.02114 | 0.02136 | 0.02315 |
02 / 05 / 2022 | 0.02518 | 0.02312 | 0.02315 | 0.02418 |
02 / 06 / 2022 | 0.02444 | 0.02337 | 0.02418 | 0.02437 |
02 / 07 / 2022 | 0.02636 | 0.02395 | 0.02437 | 0.02629 |
02 / 08 / 2022 | 0.02687 | 0.02464 | 0.02629 | 0.0265 |
02 / 09 / 2022 | 0.02804 | 0.02573 | 0.0265 | 0.02779 |
02 / 10 / 2022 | 0.02843 | 0.02619 | 0.02779 | 0.02623 |
02 / 11 / 2022 | 0.02706 | 0.02349 | 0.02623 | 0.02394 |
02 / 12 / 2022 | 0.02479 | 0.02314 | 0.02394 | 0.02388 |
02 / 13 / 2022 | 0.02434 | 0.02276 | 0.02388 | 0.02312 |
02 / 14 / 2022 | 0.02371 | 0.02232 | 0.02312 | 0.02349 |
02 / 15 / 2022 | 0.0249 | 0.02341 | 0.02349 | 0.02488 |
02 / 16 / 2022 | 0.02488 | 0.02371 | 0.02488 | 0.02416 |
02 / 17 / 2022 | 0.02451 | 0.02152 | 0.02416 | 0.02185 |
02 / 18 / 2022 | 0.02288 | 0.02137 | 0.02185 | 0.02179 |
02 / 19 / 2022 | 0.02254 | 0.02124 | 0.02179 | 0.02142 |
02 / 20 / 2022 | 0.02145 | 0.01998 | 0.02142 | 0.02043 |
02 / 21 / 2022 | 0.02124 | 0.01863 | 0.02043 | 0.01865 |
02 / 22 / 2022 | 0.02004 | 0.01829 | 0.01865 | 0.01994 |
02 / 23 / 2022 | 0.02085 | 0.01897 | 0.01994 | 0.01898 |
02 / 24 / 2022 | 0.01952 | 0.01609 | 0.01898 | 0.01904 |
02 / 25 / 2022 | 0.02097 | 0.01902 | 0.01904 | 0.02079 |
02 / 26 / 2022 | 0.02143 | 0.02053 | 0.02079 | 0.02058 |
02 / 27 / 2022 | 0.02131 | 0.01932 | 0.02058 | 0.01967 |
02 / 28 / 2022 | 0.02189 | 0.01943 | 0.01967 | 0.02189 |
03 / 01 / 2022 | 0.0227 | 0.02138 | 0.02189 | 0.0225 |
03 / 02 / 2022 | 0.02269 | 0.02108 | 0.0225 | 0.02125 |
03 / 03 / 2022 | 0.02143 | 0.01985 | 0.02125 | 0.02025 |
03 / 04 / 2022 | 0.02025 | 0.01829 | 0.02025 | 0.01849 |
03 / 05 / 2022 | 0.01932 | 0.01801 | 0.01849 | 0.01905 |
03 / 06 / 2022 | 0.01936 | 0.01788 | 0.01905 | 0.01788 |
03 / 07 / 2022 | 0.01912 | 0.01739 | 0.01788 | 0.01801 |
03 / 08 / 2022 | 0.01878 | 0.01799 | 0.01801 | 0.01843 |
03 / 09 / 2022 | 0.02078 | 0.01843 | 0.01843 | 0.02071 |
03 / 10 / 2022 | 0.02093 | 0.01934 | 0.02071 | 0.02014 |
03 / 11 / 2022 | 0.02065 | 0.01899 | 0.02014 | 0.01899 |
03 / 12 / 2022 | 0.02028 | 0.01898 | 0.01899 | 0.01976 |
03 / 13 / 2022 | 0.01988 | 0.01844 | 0.01976 | 0.01856 |
03 / 14 / 2022 | 0.01958 | 0.01831 | 0.01856 | 0.01922 |
03 / 15 / 2022 | 0.01941 | 0.01835 | 0.01922 | 0.01916 |
03 / 16 / 2022 | 0.02001 | 0.01884 | 0.01916 | 0.01988 |
03 / 17 / 2022 | 0.02033 | 0.01971 | 0.01988 | 0.0198 |
03 / 18 / 2022 | 0.02056 | 0.01929 | 0.0198 | 0.02056 |
03 / 19 / 2022 | 0.02201 | 0.02054 | 0.02056 | 0.0219 |
03 / 20 / 2022 | 0.02217 | 0.02032 | 0.0219 | 0.02033 |
03 / 21 / 2022 | 0.02161 | 0.01999 | 0.02033 | 0.02148 |
03 / 22 / 2022 | 0.02215 | 0.02112 | 0.02148 | 0.02113 |
03 / 23 / 2022 | 0.0225 | 0.02064 | 0.02113 | 0.02231 |
03 / 24 / 2022 | 0.02353 | 0.02224 | 0.02231 | 0.02347 |
03 / 25 / 2022 | 0.02455 | 0.02267 | 0.02347 | 0.02312 |
03 / 26 / 2022 | 0.02436 | 0.02308 | 0.02312 | 0.02436 |
03 / 27 / 2022 | 0.04308 | 0.02436 | 0.02436 | 0.03839 |
03 / 28 / 2022 | 0.04184 | 0.0337 | 0.03839 | 0.03381 |
03 / 29 / 2022 | 0.03603 | 0.03239 | 0.03381 | 0.03327 |
03 / 30 / 2022 | 0.0359 | 0.03187 | 0.03327 | 0.03401 |
03 / 31 / 2022 | 0.03767 | 0.03176 | 0.03401 | 0.03245 |
04 / 01 / 2022 | 0.03567 | 0.03061 | 0.03245 | 0.03432 |
04 / 02 / 2022 | 0.03776 | 0.03402 | 0.03432 | 0.03551 |
04 / 03 / 2022 | 0.03552 | 0.03376 | 0.03551 | 0.03452 |
04 / 04 / 2022 | 0.03559 | 0.03248 | 0.03452 | 0.03443 |
04 / 05 / 2022 | 0.03548 | 0.03282 | 0.03443 | 0.03282 |
04 / 06 / 2022 | 0.03282 | 0.02798 | 0.03282 | 0.02809 |
04 / 07 / 2022 | 0.03014 | 0.02727 | 0.02809 | 0.02945 |
04 / 08 / 2022 | 0.02981 | 0.02685 | 0.02945 | 0.02693 |
04 / 09 / 2022 | 0.02837 | 0.0269 | 0.02693 | 0.02825 |
04 / 10 / 2022 | 0.02894 | 0.02723 | 0.02825 | 0.0276 |
04 / 11 / 2022 | 0.0289 | 0.02377 | 0.0276 | 0.02415 |
04 / 12 / 2022 | 0.02625 | 0.02411 | 0.02415 | 0.02552 |
04 / 13 / 2022 | 0.02631 | 0.02482 | 0.02552 | 0.02598 |
04 / 14 / 2022 | 0.02659 | 0.02448 | 0.02598 | 0.02467 |
04 / 15 / 2022 | 0.02544 | 0.02425 | 0.02467 | 0.02479 |
04 / 16 / 2022 | 0.0254 | 0.02424 | 0.02479 | 0.02477 |
04 / 17 / 2022 | 0.02506 | 0.02334 | 0.02477 | 0.02343 |
04 / 18 / 2022 | 0.02998 | 0.02238 | 0.02343 | 0.02458 |
04 / 19 / 2022 | 0.02573 | 0.02435 | 0.02458 | 0.02568 |
04 / 20 / 2022 | 0.02694 | 0.02517 | 0.02568 | 0.02631 |
04 / 21 / 2022 | 0.02724 | 0.024 | 0.02631 | 0.02446 |
04 / 22 / 2022 | 0.02585 | 0.02403 | 0.02446 | 0.02453 |
04 / 23 / 2022 | 0.02479 | 0.02381 | 0.02453 | 0.02383 |
04 / 24 / 2022 | 0.02465 | 0.0232 | 0.02383 | 0.02326 |
04 / 25 / 2022 | 0.02386 | 0.02164 | 0.02326 | 0.02383 |
04 / 26 / 2022 | 0.02415 | 0.021 | 0.02383 | 0.02128 |
04 / 27 / 2022 | 0.02248 | 0.0212 | 0.02128 | 0.02216 |
04 / 28 / 2022 | 0.02294 | 0.02139 | 0.02216 | 0.02159 |
04 / 29 / 2022 | 0.02189 | 0.01979 | 0.02159 | 0.02023 |
04 / 30 / 2022 | 0.02109 | 0.0181 | 0.02023 | 0.01855 |
05 / 01 / 2022 | 0.01976 | 0.01835 | 0.01855 | 0.01949 |
05 / 02 / 2022 | 0.01989 | 0.01837 | 0.01949 | 0.01891 |
05 / 03 / 2022 | 0.01981 | 0.01847 | 0.01891 | 0.01899 |
05 / 04 / 2022 | 0.02114 | 0.01898 | 0.01899 | 0.02114 |
05 / 05 / 2022 | 0.02147 | 0.01816 | 0.02114 | 0.01861 |
05 / 06 / 2022 | 0.01889 | 0.0175 | 0.01861 | 0.0186 |
05 / 07 / 2022 | 0.01861 | 0.01702 | 0.0186 | 0.01741 |
05 / 08 / 2022 | 0.01769 | 0.01692 | 0.01741 | 0.01705 |
05 / 09 / 2022 | 0.01745 | 0.01399 | 0.01705 | 0.01399 |
05 / 10 / 2022 | 0.01631 | 0.01338 | 0.01399 | 0.01491 |
05 / 11 / 2022 | 0.01557 | 0.01048 | 0.01491 | 0.0111 |
05 / 12 / 2022 | 0.01901 | 0.008836 | 0.0111 | 0.01165 |
05 / 13 / 2022 | 0.01455 | 0.01056 | 0.01165 | 0.01268 |
05 / 14 / 2022 | 0.01593 | 0.01124 | 0.01268 | 0.01289 |
05 / 15 / 2022 | 0.01378 | 0.01236 | 0.01289 | 0.01378 |
05 / 16 / 2022 | 0.01378 | 0.01179 | 0.01378 | 0.01183 |
05 / 17 / 2022 | 0.01448 | 0.01183 | 0.01183 | 0.01325 |
05 / 18 / 2022 | 0.01461 | 0.01116 | 0.01325 | 0.01124 |
05 / 19 / 2022 | 0.01274 | 0.01099 | 0.01124 | 0.01256 |
05 / 20 / 2022 | 0.0139 | 0.01127 | 0.01256 | 0.01156 |
05 / 21 / 2022 | 0.0126 | 0.01144 | 0.01156 | 0.01255 |
05 / 22 / 2022 | 0.01301 | 0.01201 | 0.01255 | 0.01298 |
05 / 23 / 2022 | 0.01343 | 0.01207 | 0.01298 | 0.01223 |
05 / 24 / 2022 | 0.01267 | 0.0116 | 0.01223 | 0.01233 |
05 / 25 / 2022 | 0.01259 | 0.01171 | 0.01233 | 0.012 |
05 / 26 / 2022 | 0.01221 | 0.01083 | 0.012 | 0.01116 |
05 / 27 / 2022 | 0.01146 | 0.01059 | 0.01116 | 0.01091 |
05 / 28 / 2022 | 0.01123 | 0.01071 | 0.01091 | 0.01115 |
05 / 29 / 2022 | 0.01209 | 0.01078 | 0.01115 | 0.01204 |
05 / 30 / 2022 | 0.01291 | 0.0118 | 0.01204 | 0.01274 |
05 / 31 / 2022 | 0.01298 | 0.01216 | 0.01274 | 0.01276 |
06 / 01 / 2022 | 0.01278 | 0.01118 | 0.01276 | 0.0113 |
06 / 02 / 2022 | 0.01224 | 0.01102 | 0.0113 | 0.01131 |
06 / 03 / 2022 | 0.01271 | 0.01066 | 0.01131 | 0.0109 |
06 / 04 / 2022 | 0.01131 | 0.0107 | 0.0109 | 0.01117 |
06 / 05 / 2022 | 0.01143 | 0.01085 | 0.01117 | 0.01118 |
06 / 06 / 2022 | 0.01212 | 0.01102 | 0.01118 | 0.01174 |
06 / 07 / 2022 | 0.01345 | 0.01087 | 0.01174 | 0.0127 |
06 / 08 / 2022 | 0.01276 | 0.01184 | 0.0127 | 0.01199 |
06 / 09 / 2022 | 0.01291 | 0.0118 | 0.01199 | 0.01222 |
06 / 10 / 2022 | 0.01229 | 0.01122 | 0.01222 | 0.01139 |
06 / 11 / 2022 | 0.01197 | 0.01027 | 0.01139 | 0.01046 |
06 / 12 / 2022 | 0.01086 | 0.009755 | 0.01046 | 0.009837 |
06 / 13 / 2022 | 0.01063 | 0.008672 | 0.009837 | 0.009194 |
06 / 14 / 2022 | 0.0102 | 0.008658 | 0.009194 | 0.00954 |
06 / 15 / 2022 | 0.01022 | 0.008573 | 0.00954 | 0.009938 |
06 / 16 / 2022 | 0.01061 | 0.008903 | 0.009938 | 0.008947 |
06 / 17 / 2022 | 0.009513 | 0.008927 | 0.008947 | 0.009286 |
06 / 18 / 2022 | 0.009438 | 0.008055 | 0.009286 | 0.008997 |
06 / 19 / 2022 | 0.009616 | 0.00857 | 0.008997 | 0.009452 |
06 / 20 / 2022 | 0.009771 | 0.009005 | 0.009452 | 0.009711 |
06 / 21 / 2022 | 0.01053 | 0.009655 | 0.009711 | 0.01 |
06 / 22 / 2022 | 0.01032 | 0.009391 | 0.01 | 0.009391 |
06 / 23 / 2022 | 0.01045 | 0.009391 | 0.009391 | 0.01026 |
06 / 24 / 2022 | 0.01135 | 0.01025 | 0.01026 | 0.01111 |
06 / 25 / 2022 | 0.01135 | 0.01045 | 0.01111 | 0.01124 |
06 / 26 / 2022 | 0.01137 | 0.01022 | 0.01124 | 0.01023 |
06 / 27 / 2022 | 0.01076 | 0.009934 | 0.01023 | 0.01006 |
06 / 28 / 2022 | 0.0102 | 0.009151 | 0.01006 | 0.009154 |
06 / 29 / 2022 | 0.009495 | 0.008995 | 0.009154 | 0.009238 |
06 / 30 / 2022 | 0.0093 | 0.00863 | 0.009238 | 0.0093 |
07 / 01 / 2022 | 0.009754 | 0.008796 | 0.0093 | 0.009235 |
07 / 02 / 2022 | 0.009304 | 0.008932 | 0.009235 | 0.009192 |
07 / 03 / 2022 | 0.009496 | 0.008969 | 0.009192 | 0.009295 |
07 / 04 / 2022 | 0.009588 | 0.009002 | 0.009295 | 0.009588 |
07 / 05 / 2022 | 0.009646 | 0.009018 | 0.009588 | 0.009433 |
07 / 06 / 2022 | 0.009966 | 0.009262 | 0.009433 | 0.009768 |
07 / 07 / 2022 | 0.01069 | 0.009626 | 0.009768 | 0.01031 |
07 / 08 / 2022 | 0.01096 | 0.01021 | 0.01031 | 0.01046 |
07 / 09 / 2022 | 0.01098 | 0.01039 | 0.01046 | 0.01088 |
07 / 10 / 2022 | 0.01088 | 0.009954 | 0.01088 | 0.01002 |
07 / 11 / 2022 | 0.0102 | 0.009155 | 0.01002 | 0.009243 |
07 / 12 / 2022 | 0.009948 | 0.008721 | 0.009243 | 0.008726 |
07 / 13 / 2022 | 0.01021 | 0.008519 | 0.008726 | 0.009403 |
07 / 14 / 2022 | 0.009554 | 0.008887 | 0.009403 | 0.009381 |
07 / 15 / 2022 | 0.01066 | 0.009269 | 0.009381 | 0.01045 |
07 / 16 / 2022 | 0.01166 | 0.009953 | 0.01045 | 0.01022 |
07 / 17 / 2022 | 0.01063 | 0.01 | 0.01022 | 0.01 |
07 / 18 / 2022 | 0.01105 | 0.01 | 0.01 | 0.01101 |
07 / 19 / 2022 | 0.0147 | 0.01092 | 0.01101 | 0.01142 |
07 / 20 / 2022 | 0.01392 | 0.0108 | 0.01142 | 0.01093 |
07 / 21 / 2022 | 0.01183 | 0.01059 | 0.01093 | 0.01121 |
07 / 22 / 2022 | 0.01171 | 0.01061 | 0.01121 | 0.0107 |
07 / 23 / 2022 | 0.0111 | 0.01047 | 0.0107 | 0.01069 |
07 / 24 / 2022 | 0.01099 | 0.0106 | 0.01069 | 0.01064 |
07 / 25 / 2022 | 0.01099 | 0.009978 | 0.01064 | 0.009982 |
07 / 26 / 2022 | 0.01068 | 0.009568 | 0.009982 | 0.01002 |
07 / 27 / 2022 | 0.01075 | 0.009874 | 0.01002 | 0.01072 |
07 / 28 / 2022 | 0.01142 | 0.01049 | 0.01072 | 0.01135 |
07 / 29 / 2022 | 0.01197 | 0.01115 | 0.01135 | 0.0113 |
07 / 30 / 2022 | 0.01209 | 0.01104 | 0.0113 | 0.01139 |
07 / 31 / 2022 | 0.0131 | 0.01137 | 0.01139 | 0.01229 |
08 / 01 / 2022 | 0.01249 | 0.01125 | 0.01229 | 0.01152 |
08 / 02 / 2022 | 0.01156 | 0.0108 | 0.01152 | 0.01114 |
08 / 03 / 2022 | 0.01167 | 0.01082 | 0.01114 | 0.01111 |
08 / 04 / 2022 | 0.012 | 0.0111 | 0.01111 | 0.01161 |
08 / 05 / 2022 | 0.01271 | 0.0116 | 0.01161 | 0.01263 |
08 / 06 / 2022 | 0.01291 | 0.01228 | 0.01263 | 0.01247 |
08 / 07 / 2022 | 0.01294 | 0.0122 | 0.01247 | 0.01231 |
08 / 08 / 2022 | 0.01405 | 0.01227 | 0.01231 | 0.01255 |
08 / 09 / 2022 | 0.01717 | 0.01247 | 0.01255 | 0.01308 |
08 / 10 / 2022 | 0.01308 | 0.01225 | 0.01308 | 0.01303 |
08 / 11 / 2022 | 0.01347 | 0.01282 | 0.01303 | 0.01287 |
08 / 12 / 2022 | 0.01387 | 0.01272 | 0.01287 | 0.01348 |
08 / 13 / 2022 | 0.0136 | 0.01314 | 0.01348 | 0.0134 |
08 / 14 / 2022 | 0.01396 | 0.01303 | 0.0134 | 0.01332 |
08 / 15 / 2022 | 0.01372 | 0.01251 | 0.01332 | 0.01268 |
08 / 16 / 2022 | 0.01315 | 0.01252 | 0.01268 | 0.01259 |
08 / 17 / 2022 | 0.01317 | 0.01175 | 0.01259 | 0.01197 |
08 / 18 / 2022 | 0.0126 | 0.01149 | 0.01197 | 0.01158 |
08 / 19 / 2022 | 0.01158 | 0.01042 | 0.01158 | 0.01048 |
08 / 20 / 2022 | 0.013 | 0.01021 | 0.01048 | 0.01059 |
08 / 21 / 2022 | 0.01096 | 0.01049 | 0.01059 | 0.01071 |
08 / 22 / 2022 | 0.01242 | 0.01012 | 0.01071 | 0.01086 |
08 / 23 / 2022 | 0.01111 | 0.01049 | 0.01086 | 0.01109 |
08 / 24 / 2022 | 0.01122 | 0.0108 | 0.01109 | 0.0108 |
08 / 25 / 2022 | 0.01159 | 0.0108 | 0.0108 | 0.0113 |
08 / 26 / 2022 | 0.0113 | 0.01001 | 0.0113 | 0.01001 |
08 / 27 / 2022 | 0.01064 | 0.009908 | 0.01001 | 0.01001 |
08 / 28 / 2022 | 0.01029 | 0.009795 | 0.01001 | 0.009916 |
08 / 29 / 2022 | 0.01059 | 0.009806 | 0.009916 | 0.01057 |
08 / 30 / 2022 | 0.0115 | 0.009939 | 0.01057 | 0.01006 |
08 / 31 / 2022 | 0.01121 | 0.01006 | 0.01006 | 0.0106 |
09 / 01 / 2022 | 0.01064 | 0.01003 | 0.0106 | 0.01051 |
09 / 02 / 2022 | 0.01118 | 0.01022 | 0.01051 | 0.01034 |
09 / 03 / 2022 | 0.01109 | 0.01034 | 0.01034 | 0.01038 |
09 / 04 / 2022 | 0.01071 | 0.01014 | 0.01038 | 0.0107 |
09 / 05 / 2022 | 0.01086 | 0.01021 | 0.0107 | 0.0105 |
09 / 06 / 2022 | 0.01069 | 0.009097 | 0.0105 | 0.009536 |
09 / 07 / 2022 | 0.01014 | 0.009248 | 0.009536 | 0.00996 |
09 / 08 / 2022 | 0.01018 | 0.009733 | 0.00996 | 0.01001 |
09 / 09 / 2022 | 0.01087 | 0.01 | 0.01001 | 0.0108 |
09 / 10 / 2022 | 0.01096 | 0.01055 | 0.0108 | 0.01081 |
09 / 11 / 2022 | 0.011 | 0.01067 | 0.01081 | 0.0108 |
09 / 12 / 2022 | 0.01113 | 0.01061 | 0.0108 | 0.01088 |
09 / 13 / 2022 | 0.01116 | 0.009899 | 0.01088 | 0.009937 |
09 / 14 / 2022 | 0.0102 | 0.009799 | 0.009937 | 0.01002 |
09 / 15 / 2022 | 0.01019 | 0.009595 | 0.01002 | 0.009596 |
09 / 16 / 2022 | 0.009987 | 0.009582 | 0.009596 | 0.00989 |
09 / 17 / 2022 | 0.01022 | 0.009802 | 0.00989 | 0.009999 |
09 / 18 / 2022 | 0.01025 | 0.009043 | 0.009999 | 0.009111 |
09 / 19 / 2022 | 0.009648 | 0.00892 | 0.009111 | 0.009411 |
09 / 20 / 2022 | 0.009596 | 0.009031 | 0.009411 | 0.009109 |
09 / 21 / 2022 | 0.009594 | 0.008898 | 0.009109 | 0.009097 |
09 / 22 / 2022 | 0.009761 | 0.008924 | 0.009097 | 0.009593 |
09 / 23 / 2022 | 0.009968 | 0.009126 | 0.009593 | 0.009592 |
09 / 24 / 2022 | 0.009784 | 0.009224 | 0.009592 | 0.009394 |
09 / 25 / 2022 | 0.009599 | 0.009059 | 0.009394 | 0.009126 |
09 / 26 / 2022 | 0.009342 | 0.008914 | 0.009126 | 0.009293 |
09 / 27 / 2022 | 0.01016 | 0.009111 | 0.009293 | 0.009395 |
09 / 28 / 2022 | 0.009598 | 0.009005 | 0.009395 | 0.009404 |
09 / 29 / 2022 | 0.009588 | 0.009135 | 0.009404 | 0.009506 |
09 / 30 / 2022 | 0.00976 | 0.009398 | 0.009506 | 0.009485 |
10 / 01 / 2022 | 0.009659 | 0.009392 | 0.009485 | 0.009472 |
10 / 02 / 2022 | 0.009526 | 0.009114 | 0.009472 | 0.009119 |
10 / 03 / 2022 | 0.009738 | 0.009055 | 0.009119 | 0.009602 |
10 / 04 / 2022 | 0.009984 | 0.009492 | 0.009602 | 0.009889 |
10 / 05 / 2022 | 0.009899 | 0.009362 | 0.009889 | 0.009505 |
10 / 06 / 2022 | 0.009874 | 0.009407 | 0.009505 | 0.009441 |
10 / 07 / 2022 | 0.009605 | 0.009131 | 0.009441 | 0.009221 |
10 / 08 / 2022 | 0.009461 | 0.009117 | 0.009221 | 0.009124 |
10 / 09 / 2022 | 0.009313 | 0.0091 | 0.009124 | 0.00912 |
10 / 10 / 2022 | 0.009325 | 0.009001 | 0.00912 | 0.009003 |
10 / 11 / 2022 | 0.009088 | 0.008804 | 0.009003 | 0.008991 |
10 / 12 / 2022 | 0.0091 | 0.0088 | 0.008991 | 0.008995 |
10 / 13 / 2022 | 0.009037 | 0.008 | 0.008995 | 0.00881 |
10 / 14 / 2022 | 0.008992 | 0.0084 | 0.00881 | 0.008589 |
10 / 15 / 2022 | 0.009013 | 0.008438 | 0.008589 | 0.008765 |
10 / 16 / 2022 | 0.008987 | 0.008694 | 0.008765 | 0.008891 |
10 / 17 / 2022 | 0.009092 | 0.008699 | 0.008891 | 0.009001 |
10 / 18 / 2022 | 0.009141 | 0.008694 | 0.009001 | 0.008973 |
10 / 19 / 2022 | 0.008984 | 0.008399 | 0.008973 | 0.008399 |
10 / 20 / 2022 | 0.008695 | 0.008225 | 0.008399 | 0.008393 |
10 / 21 / 2022 | 0.008532 | 0.00805 | 0.008393 | 0.008498 |
10 / 22 / 2022 | 0.008741 | 0.008393 | 0.008498 | 0.008488 |
10 / 23 / 2022 | 0.008787 | 0.008372 | 0.008488 | 0.008677 |
10 / 24 / 2022 | 0.008787 | 0.008357 | 0.008677 | 0.008438 |
10 / 25 / 2022 | 0.009541 | 0.008374 | 0.008438 | 0.008794 |
10 / 26 / 2022 | 0.009208 | 0.008625 | 0.008794 | 0.008949 |
10 / 27 / 2022 | 0.009584 | 0.008701 | 0.008949 | 0.008781 |
10 / 28 / 2022 | 0.009099 | 0.008693 | 0.008781 | 0.009007 |
10 / 29 / 2022 | 0.009528 | 0.008906 | 0.009007 | 0.009116 |
10 / 30 / 2022 | 0.009553 | 0.00903 | 0.009116 | 0.009153 |
10 / 31 / 2022 | 0.009361 | 0.008935 | 0.009153 | 0.009009 |
11 / 01 / 2022 | 0.009166 | 0.008802 | 0.009009 | 0.008997 |
11 / 02 / 2022 | 0.009085 | 0.008578 | 0.008997 | 0.008817 |
11 / 03 / 2022 | 0.009213 | 0.008767 | 0.008817 | 0.009053 |
11 / 04 / 2022 | 0.0106 | 0.009004 | 0.009053 | 0.009989 |
11 / 05 / 2022 | 0.01068 | 0.009818 | 0.009989 | 0.009984 |
11 / 06 / 2022 | 0.01003 | 0.009213 | 0.009984 | 0.009243 |
11 / 07 / 2022 | 0.009617 | 0.009007 | 0.009243 | 0.009017 |
11 / 08 / 2022 | 0.009325 | 0.007473 | 0.009017 | 0.007828 |
11 / 09 / 2022 | 0.008791 | 0.006177 | 0.007828 | 0.006373 |
11 / 10 / 2022 | 0.008177 | 0.006373 | 0.006373 | 0.00759 |
11 / 11 / 2022 | 0.007622 | 0.006894 | 0.00759 | 0.007124 |
11 / 12 / 2022 | 0.007465 | 0.0069 | 0.007124 | 0.006995 |
11 / 13 / 2022 | 0.007641 | 0.006614 | 0.006995 | 0.006792 |
11 / 14 / 2022 | 0.00699 | 0.006109 | 0.006792 | 0.006802 |
11 / 15 / 2022 | 0.007431 | 0.006799 | 0.006802 | 0.007028 |
11 / 16 / 2022 | 0.007266 | 0.006793 | 0.007028 | 0.006994 |
11 / 17 / 2022 | 0.007211 | 0.006784 | 0.006994 | 0.006999 |
11 / 18 / 2022 | 0.007238 | 0.006804 | 0.006999 | 0.006967 |
11 / 19 / 2022 | 0.0072 | 0.006888 | 0.006967 | 0.007141 |
11 / 20 / 2022 | 0.007196 | 0.006695 | 0.007141 | 0.006786 |
11 / 21 / 2022 | 0.007159 | 0.006502 | 0.006786 | 0.0067 |
11 / 22 / 2022 | 0.006994 | 0.006492 | 0.0067 | 0.006789 |
11 / 23 / 2022 | 0.007399 | 0.006612 | 0.006789 | 0.007256 |
11 / 24 / 2022 | 0.007766 | 0.007023 | 0.007256 | 0.007397 |
11 / 25 / 2022 | 0.007845 | 0.007025 | 0.007397 | 0.007508 |
11 / 26 / 2022 | 0.007684 | 0.007142 | 0.007508 | 0.0074 |
11 / 27 / 2022 | 0.007996 | 0.007342 | 0.0074 | 0.0076 |
11 / 28 / 2022 | 0.007792 | 0.007025 | 0.0076 | 0.0073 |
11 / 29 / 2022 | 0.007763 | 0.007102 | 0.0073 | 0.00723 |
11 / 30 / 2022 | 0.007909 | 0.00723 | 0.00723 | 0.007814 |
12 / 01 / 2022 | 0.007988 | 0.007495 | 0.007814 | 0.007786 |
12 / 02 / 2022 | 0.007981 | 0.00766 | 0.007786 | 0.007973 |
12 / 03 / 2022 | 0.007994 | 0.007599 | 0.007973 | 0.007607 |
12 / 04 / 2022 | 0.007999 | 0.007043 | 0.007607 | 0.007964 |
12 / 05 / 2022 | 0.007994 | 0.007122 | 0.007964 | 0.007496 |
12 / 06 / 2022 | 0.007971 | 0.007193 | 0.007496 | 0.00763 |
12 / 07 / 2022 | 0.007832 | 0.007122 | 0.00763 | 0.007307 |
12 / 08 / 2022 | 0.007494 | 0.007065 | 0.007307 | 0.007489 |
12 / 09 / 2022 | 0.007896 | 0.00726 | 0.007489 | 0.007559 |
12 / 10 / 2022 | 0.007942 | 0.007427 | 0.007559 | 0.007604 |
12 / 11 / 2022 | 0.007993 | 0.007568 | 0.007604 | 0.00784 |
12 / 12 / 2022 | 0.007985 | 0.007485 | 0.00784 | 0.007951 |
12 / 13 / 2022 | 0.01005 | 0.007477 | 0.007951 | 0.007993 |
12 / 14 / 2022 | 0.01075 | 0.007941 | 0.007993 | 0.00935 |
12 / 15 / 2022 | 0.009796 | 0.008606 | 0.00935 | 0.008746 |
12 / 16 / 2022 | 0.009867 | 0.007862 | 0.008746 | 0.008017 |
12 / 17 / 2022 | 0.008853 | 0.007865 | 0.008017 | 0.008303 |
12 / 18 / 2022 | 0.008372 | 0.0079 | 0.008303 | 0.008115 |
12 / 19 / 2022 | 0.008853 | 0.007937 | 0.008115 | 0.008029 |
12 / 20 / 2022 | 0.008576 | 0.007939 | 0.008029 | 0.008315 |
12 / 21 / 2022 | 0.00841 | 0.007962 | 0.008315 | 0.008141 |
12 / 22 / 2022 | 0.008208 | 0.007815 | 0.008141 | 0.0082 |
12 / 23 / 2022 | 0.0082 | 0.007896 | 0.0082 | 0.00799 |
12 / 24 / 2022 | 0.008088 | 0.007723 | 0.00799 | 0.007963 |
12 / 25 / 2022 | 0.008077 | 0.007505 | 0.007963 | 0.007611 |
12 / 26 / 2022 | 0.007998 | 0.00751 | 0.007611 | 0.007952 |
12 / 27 / 2022 | 0.007988 | 0.007467 | 0.007952 | 0.007836 |
12 / 28 / 2022 | 0.007977 | 0.007437 | 0.007836 | 0.007598 |
12 / 29 / 2022 | 0.007994 | 0.007505 | 0.007598 | 0.007774 |
12 / 30 / 2022 | 0.007977 | 0.00752 | 0.007774 | 0.007958 |
12 / 31 / 2022 | 0.008021 | 0.007609 | 0.007958 | 0.007891 |
01 / 01 / 2023 | 0.008085 | 0.007623 | 0.007891 | 0.00799 |
01 / 02 / 2023 | 0.008089 | 0.007711 | 0.00799 | 0.007999 |
01 / 03 / 2023 | 0.008087 | 0.007718 | 0.007999 | 0.007991 |
01 / 04 / 2023 | 0.008182 | 0.007899 | 0.007991 | 0.00801 |
01 / 05 / 2023 | 0.008247 | 0.007904 | 0.00801 | 0.008005 |
01 / 06 / 2023 | 0.008422 | 0.007823 | 0.008005 | 0.008082 |
01 / 07 / 2023 | 0.008304 | 0.007948 | 0.008082 | 0.008118 |
01 / 08 / 2023 | 0.00831 | 0.007928 | 0.008118 | 0.008308 |
01 / 09 / 2023 | 0.008951 | 0.00829 | 0.008308 | 0.008618 |
01 / 10 / 2023 | 0.008957 | 0.008578 | 0.008618 | 0.008824 |
01 / 11 / 2023 | 0.009013 | 0.008502 | 0.008824 | 0.008965 |
01 / 12 / 2023 | 0.01036 | 0.008501 | 0.008965 | 0.009398 |
01 / 13 / 2023 | 0.01014 | 0.009033 | 0.009398 | 0.009871 |
01 / 14 / 2023 | 0.01026 | 0.009514 | 0.009871 | 0.00996 |
01 / 15 / 2023 | 0.0102 | 0.009688 | 0.00996 | 0.01002 |
01 / 16 / 2023 | 0.0105 | 0.01002 | 0.01002 | 0.01025 |
01 / 17 / 2023 | 0.0103 | 0.009914 | 0.01025 | 0.01001 |
01 / 18 / 2023 | 0.01016 | 0.009045 | 0.01001 | 0.009067 |
01 / 19 / 2023 | 0.009518 | 0.008924 | 0.009067 | 0.009034 |
01 / 20 / 2023 | 0.009664 | 0.008911 | 0.009034 | 0.009664 |
01 / 21 / 2023 | 0.01039 | 0.009602 | 0.009664 | 0.01002 |
01 / 22 / 2023 | 0.01094 | 0.009958 | 0.01002 | 0.01049 |
01 / 23 / 2023 | 0.01093 | 0.0103 | 0.01049 | 0.01075 |
01 / 24 / 2023 | 0.01128 | 0.01035 | 0.01075 | 0.01046 |
01 / 25 / 2023 | 0.0112 | 0.01006 | 0.01046 | 0.01095 |
01 / 26 / 2023 | 0.0112 | 0.01078 | 0.01095 | 0.01105 |
01 / 27 / 2023 | 0.01119 | 0.01074 | 0.01105 | 0.01111 |
01 / 28 / 2023 | 0.01163 | 0.01058 | 0.01111 | 0.01063 |
01 / 29 / 2023 | 0.01113 | 0.0106 | 0.01063 | 0.011 |
01 / 30 / 2023 | 0.01145 | 0.009987 | 0.011 | 0.01025 |
01 / 31 / 2023 | 0.01131 | 0.01005 | 0.01025 | 0.01041 |