eCash adalah Cryptocurrency Nomor 66 di Dunia. Simbol 3.704E-5 adalah XEC dan Kapitalisasi Pasar adalah 714686821 Dolar. XEC ATH adalah 0.00038001 pada 2021-09-04T17:09:31.137Z dan ATL adalah 1.847E-5 pada 2021- 07-20T20:49:46.212Z.
Dalam 24 jam terakhir, tertinggi XEC adalah 3.807E-5$ Dan terendah adalah 3.65E-5$
info eCash:
- Nama: eCash
- Simbol: XEC
- Kapitalisasi Pasar: $714686821
- Peringkat: 66
- Harga: 3.704E-5 USD
- Kategori: Pemerintahan,
Info Harga
Info Harga eCash |
|
---|---|
Harga hari ini | 3.704E-5$ |
ATH (TINGGI SEPANJANG WAKTU) | $ 0.00038001 |
Perubahan Persentase Harga ATH Ke Sekarang | -90.26093% |
Tanggal ATH | 2021-09-04T17:09:31.137Z |
ATL (RENDAH SETIAP WAKTU) | 1.847E-5$ |
Perubahan Persentase Harga ATL Ke Sekarang | 100.3786% |
Tanggal ATL | 2021-07-20T20:49:46.212Z |
Cap Pasar | $ 714686821 |
Total Volume | $ 20741528 |
24 jam tinggi | 3.807E-5$ |
Rendah 24 jam | 3.65E-5$ |
Persentase Perubahan Harga dalam 7 Hari | -3.39971% |
Persentase Perubahan Harga dalam 30 Hari | 46.97491% |
Persentase Perubahan Harga dalam 60 Hari | 27.78651% |
Persentase Perubahan Harga dalam 200 Hari | -9.7047% |
Persentase Perubahan Harga dalam Setahun | -56.59024% |
Situs web dan Media Sosial eCash:
- Homepage:
- Obrolan:
- Twitter: Twitter.com/ecashofficial
- telegram: t.me/ecash_official
- Reddit: https://www.reddit.com/r/ecash/
Penjelajah eCash:
- https://explorer.bitcoinabc.org/
- https://blockchair.com/ecash
- https://ecash.coin.dance/
- https://explorer.be.cash/blocks
- https://explorer.viawallet.com/xec
- https://explorer.e.cash/
Bagan Sejarah XEC
Grafik Lilin eCash
Apa itu eCash Cryptocurrency?
Cryptocurrency adalah jenis aset digital yang ada di blockchain. Mereka mirip dengan uang biasa, tetapi mereka ada di luar sistem keuangan terpusat dan digunakan sebagai bentuk pembayaran barang dan jasa. eCash adalah jenis cryptocurrency yang semakin populer dalam beberapa tahun terakhir. eCash adalah cryptocurrency yang berfokus pada privasi yang memungkinkan penggunanya untuk tetap anonim saat melakukan transaksi. Ini menggunakan bukti tanpa pengetahuan dan teknologi kriptografi lainnya untuk memberi pengguna cara yang aman untuk tetap anonim saat melakukan transaksi.
eCash pertama kali diluncurkan pada tahun 2016 dan sejak itu semakin populer selama bertahun-tahun. Ini adalah cryptocurrency open-source dan kodenya tersedia di GitHub. Ini didasarkan pada blockchain dan menggunakan mekanisme konsensus Proof of Work yang sama dengan Bitcoin. eCash memiliki arsitektur dual-layer, artinya menggunakan enkripsi lapisan kedua yang memberikan lapisan keamanan ekstra saat melakukan transaksi.
eCash memiliki dua keunggulan utama dibandingkan kripto lainnya: privasi dan skalabilitas. Misalnya, dengan eCash, pengguna dapat melakukan transaksi tanpa harus mengungkapkan identitas atau isi transaksinya. Ini memudahkan penggunanya untuk tetap anonim dan merahasiakan transaksi mereka. Selain itu, lapisan enkripsi keduanya menjamin bahwa transaksi eCash tetap aman dan terlindungi. Selain itu, eCash dirancang untuk sangat terukur, sehingga dapat menangani sejumlah besar transaksi secara bersamaan, menjadikannya menarik bagi bisnis dan individu.
eCash juga merupakan pilihan bagus bagi mereka yang ingin berinvestasi dalam cryptocurrency. Karena didasarkan pada blockchain, ini cukup aman dan andal. Selain itu, enkripsi lapisan ganda menjadikannya lebih aman, menjadikannya pilihan yang menarik bagi mereka yang mencari tempat berlindung yang aman untuk investasi mereka. Selain itu, eCash mudah digunakan dan mudah diakses, menjadikannya pilihan ideal bagi investor pemula dan berpengalaman.
Kesimpulannya, eCash adalah pilihan bagus bagi mereka yang mencari mata uang kripto yang aman, privat, dan dapat diskalakan. Enkripsi lapisan ganda terus menjadikannya pilihan yang menarik baik bagi individu maupun bisnis. Selain itu, dengan kode sumber terbuka dan kemudahan aksesnya, eCash merupakan pilihan ideal bagi mereka yang tertarik untuk berinvestasi di pasar mata uang kripto. Jika Anda mencari mata uang kripto yang aman dan andal, maka eCash mungkin pilihan yang tepat untuk Anda.
Daftar Pertukaran. di mana Untuk Membeli eCash XEC
Daftar Harga Historis
TANGGAL | TINGGI | RENDAH | OPEN | TUTUP |
02 / 06 / 2022 | 8.65E-5 | 8.051E-5 | 8.3E-5 | 8.499E-5 |
02 / 07 / 2022 | 9.1E-5 | 8.053E-5 | 8.499E-5 | 9.0E-5 |
02 / 08 / 2022 | 0.0001 | 8.8E-5 | 9.0E-5 | 9.387E-5 |
02 / 09 / 2022 | 9.724E-5 | 8.601E-5 | 9.387E-5 | 9.724E-5 |
02 / 10 / 2022 | 9.724E-5 | 8.669E-5 | 9.724E-5 | 9.182E-5 |
02 / 11 / 2022 | 9.182E-5 | 8.25E-5 | 9.182E-5 | 8.355E-5 |
02 / 12 / 2022 | 8.486E-5 | 8.001E-5 | 8.355E-5 | 8.224E-5 |
02 / 13 / 2022 | 8.38E-5 | 8.0E-5 | 8.224E-5 | 8.17E-5 |
02 / 14 / 2022 | 8.219E-5 | 7.701E-5 | 8.17E-5 | 8.18E-5 |
02 / 15 / 2022 | 8.7E-5 | 8.0E-5 | 8.18E-5 | 8.548E-5 |
02 / 16 / 2022 | 8.7E-5 | 8.3E-5 | 8.548E-5 | 8.521E-5 |
02 / 17 / 2022 | 8.586E-5 | 7.601E-5 | 8.521E-5 | 7.838E-5 |
02 / 18 / 2022 | 8.0E-5 | 7.602E-5 | 7.838E-5 | 7.684E-5 |
02 / 19 / 2022 | 7.976E-5 | 7.5E-5 | 7.684E-5 | 7.656E-5 |
02 / 20 / 2022 | 7.656E-5 | 7.247E-5 | 7.656E-5 | 7.446E-5 |
02 / 21 / 2022 | 7.7E-5 | 6.739E-5 | 7.446E-5 | 6.792E-5 |
02 / 22 / 2022 | 7.204E-5 | 6.529E-5 | 6.792E-5 | 7.204E-5 |
02 / 23 / 2022 | 7.457E-5 | 7.019E-5 | 7.204E-5 | 7.1E-5 |
02 / 24 / 2022 | 7.106E-5 | 6.025E-5 | 7.1E-5 | 6.914E-5 |
02 / 25 / 2022 | 7.488E-5 | 6.772E-5 | 6.914E-5 | 7.387E-5 |
02 / 26 / 2022 | 7.651E-5 | 7.218E-5 | 7.387E-5 | 7.527E-5 |
02 / 27 / 2022 | 7.643E-5 | 7.101E-5 | 7.527E-5 | 7.225E-5 |
02 / 28 / 2022 | 7.849E-5 | 7.102E-5 | 7.225E-5 | 7.358E-5 |
03 / 01 / 2022 | 7.949E-5 | 7.358E-5 | 7.358E-5 | 7.881E-5 |
03 / 02 / 2022 | 7.895E-5 | 7.47E-5 | 7.881E-5 | 7.471E-5 |
03 / 03 / 2022 | 7.632E-5 | 7.308E-5 | 7.471E-5 | 7.308E-5 |
03 / 04 / 2022 | 7.4E-5 | 6.936E-5 | 7.308E-5 | 7.07E-5 |
03 / 05 / 2022 | 7.312E-5 | 6.913E-5 | 7.07E-5 | 7.284E-5 |
03 / 06 / 2022 | 7.324E-5 | 6.801E-5 | 7.284E-5 | 6.99E-5 |
03 / 07 / 2022 | 7.063E-5 | 5.702E-5 | 6.99E-5 | 6.895E-5 |
03 / 08 / 2022 | 6.977E-5 | 6.022E-5 | 6.895E-5 | 6.806E-5 |
03 / 09 / 2022 | 7.699E-5 | 6.456E-5 | 6.806E-5 | 7.37E-5 |
03 / 10 / 2022 | 8.299E-5 | 6.477E-5 | 7.37E-5 | 8.046E-5 |
03 / 11 / 2022 | 8.046E-5 | 7.215E-5 | 8.046E-5 | 7.286E-5 |
03 / 12 / 2022 | 7.565E-5 | 7.177E-5 | 7.286E-5 | 7.354E-5 |
03 / 13 / 2022 | 7.567E-5 | 7.159E-5 | 7.354E-5 | 7.296E-5 |
03 / 14 / 2022 | 7.473E-5 | 7.101E-5 | 7.296E-5 | 7.466E-5 |
03 / 15 / 2022 | 8.204E-5 | 6.902E-5 | 7.466E-5 | 7.97E-5 |
03 / 16 / 2022 | 8.131E-5 | 7.101E-5 | 7.97E-5 | 7.59E-5 |
03 / 17 / 2022 | 7.994E-5 | 7.32E-5 | 7.59E-5 | 7.824E-5 |
03 / 18 / 2022 | 8.164E-5 | 7.155E-5 | 7.824E-5 | 8.113E-5 |
03 / 19 / 2022 | 8.36E-5 | 7.701E-5 | 8.113E-5 | 7.907E-5 |
03 / 20 / 2022 | 8.156E-5 | 7.301E-5 | 7.907E-5 | 7.333E-5 |
03 / 21 / 2022 | 8.149E-5 | 7.333E-5 | 7.333E-5 | 7.796E-5 |
03 / 22 / 2022 | 8.499E-5 | 7.788E-5 | 7.796E-5 | 8.311E-5 |
03 / 23 / 2022 | 8.45E-5 | 7.803E-5 | 8.311E-5 | 8.355E-5 |
03 / 24 / 2022 | 8.367E-5 | 7.912E-5 | 8.355E-5 | 7.975E-5 |
03 / 25 / 2022 | 8.689E-5 | 7.911E-5 | 7.975E-5 | 8.371E-5 |
03 / 26 / 2022 | 8.572E-5 | 8.111E-5 | 8.371E-5 | 8.176E-5 |
03 / 27 / 2022 | 0.0001 | 8.176E-5 | 8.176E-5 | 9.538E-5 |
03 / 28 / 2022 | 0.0001 | 7.999E-5 | 9.538E-5 | 9.245E-5 |
03 / 29 / 2022 | 9.775E-5 | 8.812E-5 | 9.245E-5 | 9.419E-5 |
03 / 30 / 2022 | 9.598E-5 | 9.01E-5 | 9.419E-5 | 9.511E-5 |
03 / 31 / 2022 | 9.848E-5 | 8.605E-5 | 9.511E-5 | 8.8E-5 |
04 / 01 / 2022 | 9.763E-5 | 8.601E-5 | 8.8E-5 | 9.683E-5 |
04 / 02 / 2022 | 0.000148 | 9.055E-5 | 9.683E-5 | 0.0001275 |
04 / 03 / 2022 | 0.0001275 | 0.000112 | 0.0001275 | 0.0001154 |
04 / 04 / 2022 | 0.0001154 | 9.7E-5 | 0.0001154 | 0.0001033 |
04 / 05 / 2022 | 0.000122 | 0.0001012 | 0.0001033 | 0.0001107 |
04 / 06 / 2022 | 0.0001107 | 9.701E-5 | 0.0001107 | 9.746E-5 |
04 / 07 / 2022 | 0.0001009 | 8.72E-5 | 9.746E-5 | 8.965E-5 |
04 / 08 / 2022 | 0.0001019 | 8.753E-5 | 8.965E-5 | 9.329E-5 |
04 / 09 / 2022 | 0.0001006 | 8.778E-5 | 9.329E-5 | 9.715E-5 |
04 / 10 / 2022 | 0.0001028 | 9.715E-5 | 9.715E-5 | 0.0001 |
04 / 11 / 2022 | 0.0001003 | 8.642E-5 | 0.0001 | 8.819E-5 |
04 / 12 / 2022 | 9.206E-5 | 8.238E-5 | 8.819E-5 | 9.109E-5 |
04 / 13 / 2022 | 9.495E-5 | 8.965E-5 | 9.109E-5 | 9.444E-5 |
04 / 14 / 2022 | 9.541E-5 | 8.969E-5 | 9.444E-5 | 9.193E-5 |
04 / 15 / 2022 | 9.379E-5 | 9.161E-5 | 9.193E-5 | 9.322E-5 |
04 / 16 / 2022 | 9.347E-5 | 9.113E-5 | 9.322E-5 | 9.286E-5 |
04 / 17 / 2022 | 9.318E-5 | 8.843E-5 | 9.286E-5 | 8.856E-5 |
04 / 18 / 2022 | 9.086E-5 | 8.356E-5 | 8.856E-5 | 9.027E-5 |
04 / 19 / 2022 | 9.285E-5 | 8.926E-5 | 9.027E-5 | 9.233E-5 |
04 / 20 / 2022 | 9.271E-5 | 8.932E-5 | 9.233E-5 | 9.112E-5 |
04 / 21 / 2022 | 0.0001006 | 8.84E-5 | 9.112E-5 | 9.008E-5 |
04 / 22 / 2022 | 9.393E-5 | 8.812E-5 | 9.008E-5 | 8.909E-5 |
04 / 23 / 2022 | 9.232E-5 | 8.823E-5 | 8.909E-5 | 9.013E-5 |
04 / 24 / 2022 | 9.17E-5 | 8.713E-5 | 9.013E-5 | 8.795E-5 |
04 / 25 / 2022 | 8.854E-5 | 8.261E-5 | 8.795E-5 | 8.662E-5 |
04 / 26 / 2022 | 8.783E-5 | 7.708E-5 | 8.662E-5 | 7.864E-5 |
04 / 27 / 2022 | 8.228E-5 | 7.77E-5 | 7.864E-5 | 8.158E-5 |
04 / 28 / 2022 | 8.283E-5 | 7.888E-5 | 8.158E-5 | 8.041E-5 |
04 / 29 / 2022 | 8.101E-5 | 7.35E-5 | 8.041E-5 | 7.457E-5 |
04 / 30 / 2022 | 7.688E-5 | 6.716E-5 | 7.457E-5 | 6.811E-5 |
05 / 01 / 2022 | 7.43E-5 | 6.791E-5 | 6.811E-5 | 7.328E-5 |
05 / 02 / 2022 | 7.446E-5 | 7.037E-5 | 7.328E-5 | 7.209E-5 |
05 / 03 / 2022 | 7.6E-5 | 7.077E-5 | 7.209E-5 | 7.188E-5 |
05 / 04 / 2022 | 7.822E-5 | 7.126E-5 | 7.188E-5 | 7.822E-5 |
05 / 05 / 2022 | 7.917E-5 | 6.926E-5 | 7.822E-5 | 7.207E-5 |
05 / 06 / 2022 | 7.246E-5 | 6.844E-5 | 7.207E-5 | 7.158E-5 |
05 / 07 / 2022 | 7.274E-5 | 6.737E-5 | 7.158E-5 | 6.938E-5 |
05 / 08 / 2022 | 7.007E-5 | 6.677E-5 | 6.938E-5 | 6.785E-5 |
05 / 09 / 2022 | 6.892E-5 | 5.36E-5 | 6.785E-5 | 5.36E-5 |
05 / 10 / 2022 | 6.264E-5 | 5.113E-5 | 5.36E-5 | 5.868E-5 |
05 / 11 / 2022 | 6.062E-5 | 3.365E-5 | 5.868E-5 | 3.616E-5 |
05 / 12 / 2022 | 4.063E-5 | 2.573E-5 | 3.616E-5 | 3.128E-5 |
05 / 13 / 2022 | 4.97E-5 | 3.128E-5 | 3.128E-5 | 4.186E-5 |
05 / 14 / 2022 | 4.703E-5 | 3.858E-5 | 4.186E-5 | 4.228E-5 |
05 / 15 / 2022 | 4.422E-5 | 3.942E-5 | 4.228E-5 | 4.3E-5 |
05 / 16 / 2022 | 4.846E-5 | 4.074E-5 | 4.3E-5 | 4.689E-5 |
05 / 17 / 2022 | 4.975E-5 | 4.64E-5 | 4.689E-5 | 4.947E-5 |
05 / 18 / 2022 | 5.002E-5 | 4.314E-5 | 4.947E-5 | 4.439E-5 |
05 / 19 / 2022 | 4.759E-5 | 4.285E-5 | 4.439E-5 | 4.655E-5 |
05 / 20 / 2022 | 4.764E-5 | 4.342E-5 | 4.655E-5 | 4.502E-5 |
05 / 21 / 2022 | 4.627E-5 | 4.416E-5 | 4.502E-5 | 4.592E-5 |
05 / 22 / 2022 | 4.903E-5 | 4.491E-5 | 4.592E-5 | 4.788E-5 |
05 / 23 / 2022 | 5.59E-5 | 4.71E-5 | 4.788E-5 | 4.742E-5 |
05 / 24 / 2022 | 5.18E-5 | 4.71E-5 | 4.742E-5 | 4.956E-5 |
05 / 25 / 2022 | 5.05E-5 | 4.682E-5 | 4.956E-5 | 4.905E-5 |
05 / 26 / 2022 | 4.944E-5 | 4.01E-5 | 4.905E-5 | 4.601E-5 |
05 / 27 / 2022 | 4.805E-5 | 4.206E-5 | 4.601E-5 | 4.687E-5 |
05 / 28 / 2022 | 4.823E-5 | 4.41E-5 | 4.687E-5 | 4.564E-5 |
05 / 29 / 2022 | 4.772E-5 | 4.41E-5 | 4.564E-5 | 4.524E-5 |
05 / 30 / 2022 | 5.146E-5 | 4.339E-5 | 4.524E-5 | 4.897E-5 |
05 / 31 / 2022 | 5.555E-5 | 4.649E-5 | 4.897E-5 | 4.906E-5 |
06 / 01 / 2022 | 5.142E-5 | 4.6E-5 | 4.906E-5 | 4.675E-5 |
06 / 02 / 2022 | 4.931E-5 | 4.6E-5 | 4.675E-5 | 4.882E-5 |
06 / 03 / 2022 | 5.106E-5 | 4.622E-5 | 4.882E-5 | 4.77E-5 |
06 / 04 / 2022 | 4.836E-5 | 4.658E-5 | 4.77E-5 | 4.836E-5 |
06 / 05 / 2022 | 4.874E-5 | 4.699E-5 | 4.836E-5 | 4.801E-5 |
06 / 06 / 2022 | 5.741E-5 | 4.771E-5 | 4.801E-5 | 5.226E-5 |
06 / 07 / 2022 | 5.817E-5 | 5.11E-5 | 5.226E-5 | 5.58E-5 |
06 / 08 / 2022 | 5.828E-5 | 5.232E-5 | 5.58E-5 | 5.35E-5 |
06 / 09 / 2022 | 5.35E-5 | 5.013E-5 | 5.35E-5 | 5.042E-5 |
06 / 10 / 2022 | 5.156E-5 | 4.699E-5 | 5.042E-5 | 4.75E-5 |
06 / 11 / 2022 | 4.889E-5 | 4.401E-5 | 4.75E-5 | 4.525E-5 |
06 / 12 / 2022 | 4.573E-5 | 4.095E-5 | 4.525E-5 | 4.116E-5 |
06 / 13 / 2022 | 4.468E-5 | 3.62E-5 | 4.116E-5 | 3.804E-5 |
06 / 14 / 2022 | 3.911E-5 | 3.342E-5 | 3.804E-5 | 3.757E-5 |
06 / 15 / 2022 | 4.043E-5 | 3.371E-5 | 3.757E-5 | 3.978E-5 |
06 / 16 / 2022 | 4.331E-5 | 3.587E-5 | 3.978E-5 | 3.666E-5 |
06 / 17 / 2022 | 3.887E-5 | 3.627E-5 | 3.666E-5 | 3.793E-5 |
06 / 18 / 2022 | 3.848E-5 | 3.302E-5 | 3.793E-5 | 3.565E-5 |
06 / 19 / 2022 | 3.781E-5 | 3.349E-5 | 3.565E-5 | 3.74E-5 |
06 / 20 / 2022 | 3.802E-5 | 3.534E-5 | 3.74E-5 | 3.747E-5 |
06 / 21 / 2022 | 4.01E-5 | 3.649E-5 | 3.747E-5 | 3.828E-5 |
06 / 22 / 2022 | 3.828E-5 | 3.641E-5 | 3.828E-5 | 3.687E-5 |
06 / 23 / 2022 | 3.936E-5 | 3.656E-5 | 3.687E-5 | 3.917E-5 |
06 / 24 / 2022 | 4.724E-5 | 3.883E-5 | 3.917E-5 | 4.301E-5 |
06 / 25 / 2022 | 4.436E-5 | 4.08E-5 | 4.301E-5 | 4.282E-5 |
06 / 26 / 2022 | 4.299E-5 | 4.0E-5 | 4.282E-5 | 4.042E-5 |
06 / 27 / 2022 | 4.336E-5 | 3.938E-5 | 4.042E-5 | 4.02E-5 |
06 / 28 / 2022 | 4.333E-5 | 3.884E-5 | 4.02E-5 | 3.934E-5 |
06 / 29 / 2022 | 4.006E-5 | 3.786E-5 | 3.934E-5 | 3.87E-5 |
06 / 30 / 2022 | 3.877E-5 | 3.597E-5 | 3.87E-5 | 3.827E-5 |
07 / 01 / 2022 | 3.911E-5 | 3.666E-5 | 3.827E-5 | 3.744E-5 |
07 / 02 / 2022 | 3.879E-5 | 3.666E-5 | 3.744E-5 | 3.815E-5 |
07 / 03 / 2022 | 3.857E-5 | 3.712E-5 | 3.815E-5 | 3.815E-5 |
07 / 04 / 2022 | 4.005E-5 | 3.749E-5 | 3.815E-5 | 3.97E-5 |
07 / 05 / 2022 | 4.346E-5 | 3.856E-5 | 3.97E-5 | 4.164E-5 |
07 / 06 / 2022 | 4.515E-5 | 3.976E-5 | 4.164E-5 | 4.231E-5 |
07 / 07 / 2022 | 4.337E-5 | 4.137E-5 | 4.231E-5 | 4.304E-5 |
07 / 08 / 2022 | 4.315E-5 | 4.048E-5 | 4.304E-5 | 4.108E-5 |
07 / 09 / 2022 | 4.2E-5 | 4.066E-5 | 4.108E-5 | 4.159E-5 |
07 / 10 / 2022 | 4.162E-5 | 3.982E-5 | 4.159E-5 | 4.036E-5 |
07 / 11 / 2022 | 4.097E-5 | 3.767E-5 | 4.036E-5 | 3.798E-5 |
07 / 12 / 2022 | 3.897E-5 | 3.691E-5 | 3.798E-5 | 3.691E-5 |
07 / 13 / 2022 | 3.872E-5 | 3.61E-5 | 3.691E-5 | 3.864E-5 |
07 / 14 / 2022 | 3.922E-5 | 3.4E-5 | 3.864E-5 | 3.892E-5 |
07 / 15 / 2022 | 3.964E-5 | 3.842E-5 | 3.892E-5 | 3.898E-5 |
07 / 16 / 2022 | 4.066E-5 | 3.846E-5 | 3.898E-5 | 4.03E-5 |
07 / 17 / 2022 | 4.223E-5 | 3.929E-5 | 4.03E-5 | 3.995E-5 |
07 / 18 / 2022 | 4.281E-5 | 3.995E-5 | 3.995E-5 | 4.229E-5 |
07 / 19 / 2022 | 4.398E-5 | 4.056E-5 | 4.229E-5 | 4.333E-5 |
07 / 20 / 2022 | 4.461E-5 | 4.021E-5 | 4.333E-5 | 4.081E-5 |
07 / 21 / 2022 | 4.142E-5 | 3.909E-5 | 4.081E-5 | 4.088E-5 |
07 / 22 / 2022 | 4.364E-5 | 4.059E-5 | 4.088E-5 | 4.164E-5 |
07 / 23 / 2022 | 4.217E-5 | 3.804E-5 | 4.164E-5 | 4.16E-5 |
07 / 24 / 2022 | 4.254E-5 | 4.112E-5 | 4.16E-5 | 4.143E-5 |
07 / 25 / 2022 | 4.174E-5 | 3.813E-5 | 4.143E-5 | 3.821E-5 |
07 / 26 / 2022 | 3.911E-5 | 3.759E-5 | 3.821E-5 | 3.911E-5 |
07 / 27 / 2022 | 4.189E-5 | 3.827E-5 | 3.911E-5 | 4.174E-5 |
07 / 28 / 2022 | 4.434E-5 | 4.134E-5 | 4.174E-5 | 4.413E-5 |
07 / 29 / 2022 | 4.686E-5 | 4.321E-5 | 4.413E-5 | 4.482E-5 |
07 / 30 / 2022 | 4.627E-5 | 4.367E-5 | 4.482E-5 | 4.41E-5 |
07 / 31 / 2022 | 4.591E-5 | 4.34E-5 | 4.41E-5 | 4.359E-5 |
08 / 01 / 2022 | 4.528E-5 | 4.345E-5 | 4.359E-5 | 4.509E-5 |
08 / 02 / 2022 | 4.537E-5 | 4.046E-5 | 4.509E-5 | 4.27E-5 |
08 / 03 / 2022 | 4.355E-5 | 4.148E-5 | 4.27E-5 | 4.238E-5 |
08 / 04 / 2022 | 4.441E-5 | 4.193E-5 | 4.238E-5 | 4.292E-5 |
08 / 05 / 2022 | 4.569E-5 | 4.264E-5 | 4.292E-5 | 4.543E-5 |
08 / 06 / 2022 | 4.666E-5 | 4.453E-5 | 4.543E-5 | 4.475E-5 |
08 / 07 / 2022 | 4.586E-5 | 4.401E-5 | 4.475E-5 | 4.527E-5 |
08 / 08 / 2022 | 4.674E-5 | 4.505E-5 | 4.527E-5 | 4.593E-5 |
08 / 09 / 2022 | 4.708E-5 | 4.275E-5 | 4.593E-5 | 4.335E-5 |
08 / 10 / 2022 | 4.654E-5 | 4.225E-5 | 4.335E-5 | 4.62E-5 |
08 / 11 / 2022 | 4.872E-5 | 4.4E-5 | 4.62E-5 | 4.639E-5 |
08 / 12 / 2022 | 4.862E-5 | 4.585E-5 | 4.639E-5 | 4.75E-5 |
08 / 13 / 2022 | 4.827E-5 | 4.672E-5 | 4.75E-5 | 4.734E-5 |
08 / 14 / 2022 | 4.857E-5 | 4.577E-5 | 4.734E-5 | 4.613E-5 |
08 / 15 / 2022 | 4.743E-5 | 4.506E-5 | 4.613E-5 | 4.592E-5 |
08 / 16 / 2022 | 4.598E-5 | 4.457E-5 | 4.592E-5 | 4.494E-5 |
08 / 17 / 2022 | 4.646E-5 | 4.266E-5 | 4.494E-5 | 4.332E-5 |
08 / 18 / 2022 | 4.423E-5 | 4.179E-5 | 4.332E-5 | 4.252E-5 |
08 / 19 / 2022 | 4.252E-5 | 3.81E-5 | 4.252E-5 | 3.839E-5 |
08 / 20 / 2022 | 4.0E-5 | 3.748E-5 | 3.839E-5 | 3.891E-5 |
08 / 21 / 2022 | 3.98E-5 | 3.847E-5 | 3.891E-5 | 3.955E-5 |
08 / 22 / 2022 | 3.955E-5 | 3.701E-5 | 3.955E-5 | 3.863E-5 |
08 / 23 / 2022 | 3.933E-5 | 3.739E-5 | 3.863E-5 | 3.908E-5 |
08 / 24 / 2022 | 3.966E-5 | 3.826E-5 | 3.908E-5 | 3.876E-5 |
08 / 25 / 2022 | 4.034E-5 | 3.834E-5 | 3.876E-5 | 3.949E-5 |
08 / 26 / 2022 | 4.014E-5 | 3.65E-5 | 3.949E-5 | 3.667E-5 |
08 / 27 / 2022 | 3.7E-5 | 3.602E-5 | 3.667E-5 | 3.683E-5 |
08 / 28 / 2022 | 6.29E-5 | 3.643E-5 | 3.683E-5 | 4.569E-5 |
08 / 29 / 2022 | 5.628E-5 | 4.456E-5 | 4.569E-5 | 4.995E-5 |
08 / 30 / 2022 | 5.109E-5 | 4.48E-5 | 4.995E-5 | 4.588E-5 |
08 / 31 / 2022 | 4.588E-5 | 4.338E-5 | 4.588E-5 | 4.449E-5 |
09 / 01 / 2022 | 4.848E-5 | 4.395E-5 | 4.449E-5 | 4.614E-5 |
09 / 02 / 2022 | 4.83E-5 | 4.464E-5 | 4.614E-5 | 4.62E-5 |
09 / 03 / 2022 | 4.62E-5 | 4.365E-5 | 4.62E-5 | 4.471E-5 |
09 / 04 / 2022 | 4.477E-5 | 4.312E-5 | 4.471E-5 | 4.424E-5 |
09 / 05 / 2022 | 4.447E-5 | 4.201E-5 | 4.424E-5 | 4.376E-5 |
09 / 06 / 2022 | 4.436E-5 | 4.023E-5 | 4.376E-5 | 4.059E-5 |
09 / 07 / 2022 | 4.225E-5 | 3.866E-5 | 4.059E-5 | 4.177E-5 |
09 / 08 / 2022 | 4.349E-5 | 4.064E-5 | 4.177E-5 | 4.225E-5 |
09 / 09 / 2022 | 4.5E-5 | 4.189E-5 | 4.225E-5 | 4.459E-5 |
09 / 10 / 2022 | 4.51E-5 | 4.355E-5 | 4.459E-5 | 4.429E-5 |
09 / 11 / 2022 | 4.87E-5 | 4.328E-5 | 4.429E-5 | 4.561E-5 |
09 / 12 / 2022 | 4.692E-5 | 4.386E-5 | 4.561E-5 | 4.596E-5 |
09 / 13 / 2022 | 4.875E-5 | 4.318E-5 | 4.596E-5 | 4.376E-5 |
09 / 14 / 2022 | 5.23E-5 | 4.332E-5 | 4.376E-5 | 4.632E-5 |
09 / 15 / 2022 | 4.664E-5 | 4.185E-5 | 4.632E-5 | 4.319E-5 |
09 / 16 / 2022 | 4.319E-5 | 4.106E-5 | 4.319E-5 | 4.222E-5 |
09 / 17 / 2022 | 4.286E-5 | 4.178E-5 | 4.222E-5 | 4.242E-5 |
09 / 18 / 2022 | 4.275E-5 | 3.802E-5 | 4.242E-5 | 3.916E-5 |
09 / 19 / 2022 | 3.969E-5 | 3.756E-5 | 3.916E-5 | 3.944E-5 |
09 / 20 / 2022 | 3.946E-5 | 3.729E-5 | 3.944E-5 | 3.817E-5 |
09 / 21 / 2022 | 4.053E-5 | 3.667E-5 | 3.817E-5 | 3.777E-5 |
09 / 22 / 2022 | 3.934E-5 | 3.717E-5 | 3.777E-5 | 3.926E-5 |
09 / 23 / 2022 | 3.963E-5 | 3.749E-5 | 3.926E-5 | 3.922E-5 |
09 / 24 / 2022 | 4.141E-5 | 3.891E-5 | 3.922E-5 | 3.966E-5 |
09 / 25 / 2022 | 4.105E-5 | 3.914E-5 | 3.966E-5 | 4.01E-5 |
09 / 26 / 2022 | 4.098E-5 | 3.901E-5 | 4.01E-5 | 4.075E-5 |
09 / 27 / 2022 | 4.233E-5 | 4.001E-5 | 4.075E-5 | 4.065E-5 |
09 / 28 / 2022 | 4.25E-5 | 3.905E-5 | 4.065E-5 | 4.129E-5 |
09 / 29 / 2022 | 4.174E-5 | 4.045E-5 | 4.129E-5 | 4.154E-5 |
09 / 30 / 2022 | 4.161E-5 | 4.068E-5 | 4.154E-5 | 4.116E-5 |
10 / 01 / 2022 | 4.129E-5 | 4.071E-5 | 4.116E-5 | 4.09E-5 |
10 / 02 / 2022 | 4.108E-5 | 3.98E-5 | 4.09E-5 | 4.004E-5 |
10 / 03 / 2022 | 4.092E-5 | 3.966E-5 | 4.004E-5 | 4.076E-5 |
10 / 04 / 2022 | 4.235E-5 | 4.035E-5 | 4.076E-5 | 4.215E-5 |
10 / 05 / 2022 | 4.264E-5 | 4.14E-5 | 4.215E-5 | 4.258E-5 |
10 / 06 / 2022 | 4.31E-5 | 4.234E-5 | 4.258E-5 | 4.295E-5 |
10 / 07 / 2022 | 4.549E-5 | 4.265E-5 | 4.295E-5 | 4.498E-5 |
10 / 08 / 2022 | 4.797E-5 | 4.034E-5 | 4.498E-5 | 4.091E-5 |
10 / 09 / 2022 | 4.104E-5 | 4.001E-5 | 4.091E-5 | 4.071E-5 |
10 / 10 / 2022 | 4.072E-5 | 3.859E-5 | 4.071E-5 | 3.88E-5 |
10 / 11 / 2022 | 3.88E-5 | 3.736E-5 | 3.88E-5 | 3.798E-5 |
10 / 12 / 2022 | 3.832E-5 | 3.766E-5 | 3.798E-5 | 3.801E-5 |
10 / 13 / 2022 | 3.827E-5 | 3.472E-5 | 3.801E-5 | 3.711E-5 |
10 / 14 / 2022 | 3.812E-5 | 3.628E-5 | 3.711E-5 | 3.679E-5 |
10 / 15 / 2022 | 3.717E-5 | 3.646E-5 | 3.679E-5 | 3.68E-5 |
10 / 16 / 2022 | 3.767E-5 | 3.664E-5 | 3.68E-5 | 3.743E-5 |
10 / 17 / 2022 | 3.833E-5 | 3.702E-5 | 3.743E-5 | 3.806E-5 |
10 / 18 / 2022 | 3.827E-5 | 3.684E-5 | 3.806E-5 | 3.755E-5 |
10 / 19 / 2022 | 3.765E-5 | 3.599E-5 | 3.755E-5 | 3.612E-5 |
10 / 20 / 2022 | 3.667E-5 | 3.563E-5 | 3.612E-5 | 3.602E-5 |
10 / 21 / 2022 | 3.619E-5 | 3.493E-5 | 3.602E-5 | 3.609E-5 |
10 / 22 / 2022 | 3.693E-5 | 3.573E-5 | 3.609E-5 | 3.689E-5 |
10 / 23 / 2022 | 3.725E-5 | 3.605E-5 | 3.689E-5 | 3.702E-5 |
10 / 24 / 2022 | 3.722E-5 | 3.628E-5 | 3.702E-5 | 3.686E-5 |
10 / 25 / 2022 | 3.826E-5 | 3.648E-5 | 3.686E-5 | 3.805E-5 |
10 / 26 / 2022 | 3.878E-5 | 3.759E-5 | 3.805E-5 | 3.868E-5 |
10 / 27 / 2022 | 3.921E-5 | 3.744E-5 | 3.868E-5 | 3.749E-5 |
10 / 28 / 2022 | 3.823E-5 | 3.693E-5 | 3.749E-5 | 3.812E-5 |
10 / 29 / 2022 | 3.918E-5 | 3.792E-5 | 3.812E-5 | 3.882E-5 |
10 / 30 / 2022 | 3.942E-5 | 3.779E-5 | 3.882E-5 | 3.817E-5 |
10 / 31 / 2022 | 3.88E-5 | 3.757E-5 | 3.817E-5 | 3.833E-5 |
11 / 01 / 2022 | 3.867E-5 | 3.777E-5 | 3.833E-5 | 3.807E-5 |
11 / 02 / 2022 | 3.812E-5 | 3.608E-5 | 3.807E-5 | 3.672E-5 |
11 / 03 / 2022 | 3.775E-5 | 3.647E-5 | 3.672E-5 | 3.696E-5 |
11 / 04 / 2022 | 3.934E-5 | 3.69E-5 | 3.696E-5 | 3.922E-5 |
11 / 05 / 2022 | 3.982E-5 | 3.876E-5 | 3.922E-5 | 3.888E-5 |
11 / 06 / 2022 | 3.924E-5 | 3.725E-5 | 3.888E-5 | 3.753E-5 |
11 / 07 / 2022 | 3.856E-5 | 3.689E-5 | 3.753E-5 | 3.766E-5 |
11 / 08 / 2022 | 3.789E-5 | 3.082E-5 | 3.766E-5 | 3.297E-5 |
11 / 09 / 2022 | 3.373E-5 | 2.602E-5 | 3.297E-5 | 2.764E-5 |
11 / 10 / 2022 | 3.252E-5 | 2.68E-5 | 2.764E-5 | 3.192E-5 |
11 / 11 / 2022 | 3.212E-5 | 2.946E-5 | 3.192E-5 | 3.024E-5 |
11 / 12 / 2022 | 3.046E-5 | 2.886E-5 | 3.024E-5 | 2.92E-5 |
11 / 13 / 2022 | 2.975E-5 | 2.786E-5 | 2.92E-5 | 2.826E-5 |
11 / 14 / 2022 | 2.925E-5 | 2.675E-5 | 2.826E-5 | 2.888E-5 |
11 / 15 / 2022 | 2.993E-5 | 2.845E-5 | 2.888E-5 | 2.943E-5 |
11 / 16 / 2022 | 2.963E-5 | 2.336E-5 | 2.943E-5 | 2.818E-5 |
11 / 17 / 2022 | 2.882E-5 | 2.426E-5 | 2.818E-5 | 2.799E-5 |
11 / 18 / 2022 | 2.875E-5 | 2.501E-5 | 2.799E-5 | 2.85E-5 |
11 / 19 / 2022 | 3.24E-5 | 2.6E-5 | 2.85E-5 | 3.024E-5 |
11 / 20 / 2022 | 3.306E-5 | 2.831E-5 | 3.024E-5 | 2.841E-5 |
11 / 21 / 2022 | 2.884E-5 | 2.532E-5 | 2.841E-5 | 2.752E-5 |
11 / 22 / 2022 | 2.875E-5 | 2.68E-5 | 2.752E-5 | 2.872E-5 |
11 / 23 / 2022 | 2.984E-5 | 2.84E-5 | 2.872E-5 | 2.981E-5 |
11 / 24 / 2022 | 2.999E-5 | 2.62E-5 | 2.981E-5 | 2.929E-5 |
11 / 25 / 2022 | 2.935E-5 | 2.68E-5 | 2.929E-5 | 2.918E-5 |
11 / 26 / 2022 | 2.951E-5 | 2.826E-5 | 2.918E-5 | 2.896E-5 |
11 / 27 / 2022 | 2.962E-5 | 2.743E-5 | 2.896E-5 | 2.895E-5 |
11 / 28 / 2022 | 2.907E-5 | 2.75E-5 | 2.895E-5 | 2.854E-5 |
11 / 29 / 2022 | 2.904E-5 | 2.775E-5 | 2.854E-5 | 2.888E-5 |
11 / 30 / 2022 | 2.974E-5 | 2.858E-5 | 2.888E-5 | 2.962E-5 |
12 / 01 / 2022 | 2.969E-5 | 2.821E-5 | 2.962E-5 | 2.916E-5 |
12 / 02 / 2022 | 2.966E-5 | 2.652E-5 | 2.916E-5 | 2.966E-5 |
12 / 03 / 2022 | 2.973E-5 | 2.68E-5 | 2.966E-5 | 2.902E-5 |
12 / 04 / 2022 | 2.944E-5 | 2.68E-5 | 2.902E-5 | 2.944E-5 |
12 / 05 / 2022 | 2.997E-5 | 2.842E-5 | 2.944E-5 | 2.948E-5 |
12 / 06 / 2022 | 2.961E-5 | 2.88E-5 | 2.948E-5 | 2.96E-5 |
12 / 07 / 2022 | 2.969E-5 | 2.78E-5 | 2.96E-5 | 2.86E-5 |
12 / 08 / 2022 | 2.901E-5 | 2.602E-5 | 2.86E-5 | 2.892E-5 |
12 / 09 / 2022 | 2.942E-5 | 2.81E-5 | 2.892E-5 | 2.903E-5 |
12 / 10 / 2022 | 2.98E-5 | 2.78E-5 | 2.903E-5 | 2.938E-5 |
12 / 11 / 2022 | 2.962E-5 | 2.834E-5 | 2.938E-5 | 2.835E-5 |
12 / 12 / 2022 | 2.996E-5 | 2.703E-5 | 2.835E-5 | 2.879E-5 |
12 / 13 / 2022 | 2.945E-5 | 2.757E-5 | 2.879E-5 | 2.924E-5 |
12 / 14 / 2022 | 2.929E-5 | 2.843E-5 | 2.924E-5 | 2.882E-5 |
12 / 15 / 2022 | 2.882E-5 | 2.784E-5 | 2.882E-5 | 2.809E-5 |
12 / 16 / 2022 | 2.84E-5 | 2.466E-5 | 2.809E-5 | 2.514E-5 |
12 / 17 / 2022 | 2.54E-5 | 2.371E-5 | 2.514E-5 | 2.523E-5 |
12 / 18 / 2022 | 2.524E-5 | 2.448E-5 | 2.523E-5 | 2.487E-5 |
12 / 19 / 2022 | 2.507E-5 | 2.241E-5 | 2.487E-5 | 2.273E-5 |
12 / 20 / 2022 | 2.433E-5 | 2.273E-5 | 2.273E-5 | 2.431E-5 |
12 / 21 / 2022 | 2.431E-5 | 2.335E-5 | 2.431E-5 | 2.365E-5 |
12 / 22 / 2022 | 2.4E-5 | 2.297E-5 | 2.365E-5 | 2.377E-5 |
12 / 23 / 2022 | 2.416E-5 | 2.365E-5 | 2.377E-5 | 2.404E-5 |
12 / 24 / 2022 | 2.421E-5 | 2.36E-5 | 2.404E-5 | 2.406E-5 |
12 / 25 / 2022 | 2.415E-5 | 2.343E-5 | 2.406E-5 | 2.386E-5 |
12 / 26 / 2022 | 2.443E-5 | 2.334E-5 | 2.386E-5 | 2.404E-5 |
12 / 27 / 2022 | 2.405E-5 | 2.279E-5 | 2.404E-5 | 2.295E-5 |
12 / 28 / 2022 | 2.318E-5 | 2.13E-5 | 2.295E-5 | 2.203E-5 |
12 / 29 / 2022 | 2.219E-5 | 2.104E-5 | 2.203E-5 | 2.149E-5 |
12 / 30 / 2022 | 2.195E-5 | 2.075E-5 | 2.149E-5 | 2.125E-5 |
12 / 31 / 2022 | 2.199E-5 | 2.123E-5 | 2.125E-5 | 2.163E-5 |
01 / 01 / 2023 | 2.221E-5 | 2.144E-5 | 2.163E-5 | 2.19E-5 |
01 / 02 / 2023 | 2.251E-5 | 2.154E-5 | 2.19E-5 | 2.228E-5 |
01 / 03 / 2023 | 2.234E-5 | 2.0E-5 | 2.228E-5 | 2.191E-5 |
01 / 04 / 2023 | 2.403E-5 | 2.143E-5 | 2.191E-5 | 2.339E-5 |
01 / 05 / 2023 | 2.661E-5 | 2.216E-5 | 2.339E-5 | 2.462E-5 |
01 / 06 / 2023 | 2.49E-5 | 2.316E-5 | 2.462E-5 | 2.42E-5 |
01 / 07 / 2023 | 2.445E-5 | 2.332E-5 | 2.42E-5 | 2.412E-5 |
01 / 08 / 2023 | 2.437E-5 | 2.335E-5 | 2.412E-5 | 2.437E-5 |
01 / 09 / 2023 | 2.587E-5 | 2.358E-5 | 2.437E-5 | 2.48E-5 |
01 / 10 / 2023 | 2.566E-5 | 2.435E-5 | 2.48E-5 | 2.457E-5 |
01 / 11 / 2023 | 2.668E-5 | 2.434E-5 | 2.457E-5 | 2.668E-5 |
01 / 12 / 2023 | 2.735E-5 | 2.516E-5 | 2.668E-5 | 2.725E-5 |
01 / 13 / 2023 | 2.781E-5 | 2.601E-5 | 2.725E-5 | 2.78E-5 |
01 / 14 / 2023 | 3.026E-5 | 2.708E-5 | 2.78E-5 | 2.917E-5 |
01 / 15 / 2023 | 3.071E-5 | 2.789E-5 | 2.917E-5 | 3.014E-5 |
01 / 16 / 2023 | 3.036E-5 | 2.84E-5 | 3.014E-5 | 2.988E-5 |
01 / 17 / 2023 | 3.046E-5 | 2.884E-5 | 2.988E-5 | 2.93E-5 |
01 / 18 / 2023 | 3.149E-5 | 2.702E-5 | 2.93E-5 | 2.787E-5 |
01 / 19 / 2023 | 2.894E-5 | 2.709E-5 | 2.787E-5 | 2.885E-5 |
01 / 20 / 2023 | 3.058E-5 | 2.732E-5 | 2.885E-5 | 3.008E-5 |
01 / 21 / 2023 | 3.088E-5 | 2.722E-5 | 3.008E-5 | 2.947E-5 |
01 / 22 / 2023 | 3.109E-5 | 2.86E-5 | 2.947E-5 | 3.02E-5 |
01 / 23 / 2023 | 3.349E-5 | 2.862E-5 | 3.02E-5 | 3.222E-5 |
01 / 24 / 2023 | 3.368E-5 | 3.162E-5 | 3.222E-5 | 3.2E-5 |
01 / 25 / 2023 | 3.409E-5 | 3.001E-5 | 3.2E-5 | 3.391E-5 |
01 / 26 / 2023 | 4.297E-5 | 3.275E-5 | 3.391E-5 | 4.174E-5 |
01 / 27 / 2023 | 4.2E-5 | 3.801E-5 | 4.174E-5 | 3.887E-5 |
01 / 28 / 2023 | 3.887E-5 | 3.654E-5 | 3.887E-5 | 3.724E-5 |
01 / 29 / 2023 | 3.782E-5 | 3.501E-5 | 3.724E-5 | 3.782E-5 |
01 / 30 / 2023 | 3.787E-5 | 3.351E-5 | 3.782E-5 | 3.391E-5 |
01 / 31 / 2023 | 3.617E-5 | 3.351E-5 | 3.391E-5 | 3.499E-5 |
02 / 01 / 2023 | 3.67E-5 | 3.311E-5 | 3.499E-5 | 3.59E-5 |
02 / 02 / 2023 | 3.789E-5 | 3.532E-5 | 3.59E-5 | 3.674E-5 |
02 / 03 / 2023 | 3.753E-5 | 3.401E-5 | 3.674E-5 | 3.735E-5 |
02 / 04 / 2023 | 3.939E-5 | 3.683E-5 | 3.735E-5 | 3.823E-5 |
02 / 05 / 2023 | 3.931E-5 | 3.577E-5 | 3.823E-5 | 3.675E-5 |
02 / 06 / 2023 | 3.74E-5 | 3.606E-5 | 3.675E-5 | 3.609E-5 |