FLOKI – FLOKI

iya nih

FLOKI is the Number 150 Cryptocurrency in the World.The 2.884E-5 symbol is FLOKI and Market Cap is 264454593 Dollars.FLOKI ATH Was 0.00033651 at 2021-11-04T06:58:35.285Z and ATL was 8.428E-8 at 2021-07-06T01:11:20.438Z.

In the last 24h, FLOKI high was 3.086E-5$ And the low was 2.763E-5$


FLOKI info:

  • Name: FLOKI
  • Symbol: FLOKI
  • Kapitalisasi Pasar: $264454593
  • Peringkat: 150
  • Harga: 2.884E-5 USD
  • Categories: Metaverse, BNB Chain Ecosystem, Ethereum Ecosystem, Meme, NFT, Gaming (GameFi),
  • Jaringan Asli: ethereum

Info Harga

FLOKI Price Info

Harga hari ini 2.884E-5$
ATH (TINGGI SEPANJANG WAKTU) $ 0.00033651
Perubahan Persentase Harga ATH Ke Sekarang -91.45243%
Tanggal ATH 2021-11-04T06:58:35.285Z
ATL (RENDAH SETIAP WAKTU) 8.428E-8$
Perubahan Persentase Harga ATL Ke Sekarang 34028.11721%
Tanggal ATL 2021-07-06T01:11:20.438Z
Cap Pasar $ 264454593
Total Volume $ 18775456
24 jam tinggi 3.086E-5$
Rendah 24 jam 2.763E-5$
Persentase Perubahan Harga dalam 7 Hari 22.92719%
Persentase Perubahan Harga dalam 30 Hari 271.3079%
Persentase Perubahan Harga dalam 60 Hari 208.95427%
Persentase Perubahan Harga dalam 200 Hari 198.48001%
Persentase Perubahan Harga dalam Setahun -30.91307%

FLOKI Website And Social Media:

FLOKI Contracts and Networks:

jaringan Kontrak
ethereum0xcf0c122c6b73ff809c693db761e7baebe62b6a2e
binance-smart-chain0xfb5b838b6cfeedc2873ab27866079ac55363d37e

FLOKI Explorers:

FLOKI Historical Chart

FLOKI Candlestick Chart

What is FLOKI Cryptocurrency?

What is FLOKI Cryptocurrency?

FLOKI Cryptocurrency is an open-source, decentralized digital asset that allows for peer-to-peer transactions and rapid, low-cost transfers. It is based on its own blockchain network, and uses the latest blockchain technology to provide secure, immutable, and reliable transaction settlements.

FLOKI was created to provide a fast and secure way to facilitate digital transactions. Transactions on the FLOKI network are processed nearly instantly, and all transactions are cryptographically secured and recorded on the blockchain, making them immutable and backed by the network itself.

As a digital asset, FLOKI is much more than just a means of transferring money. FLOKI’s value is based on its use cases in the real world. Developers can use FLOKI to build and launch applications with its advanced features, such as smart contracts and decentralized applications. This makes FLOKI a versatile and powerful tool for developers, businesses, and users alike.

The FLOKI network is powered by miners who contribute computing power to confirm and validate transactions. This helps to ensure the network is secure and reliable. Incentivizing miners to extend the network is done by rewarding them with newly minted FLOKI tokens.

The FLOKI blockchain is open source and permissionless, meaning anyone can view and participate in the FLOKI network. This opens the doors to countless use cases and countless opportunities for innovating with blockchain technology.

Benefits of Using FLOKI Cryptocurrency

FLOKI cryptocurrency offers many benefits to its users. The main benefits are:

  • Secure Transactions: Transactions on the FLOKI blockchain are secured and recorded immutably on the blockchain, and the FLOKI cryptocurrency is backed by its own blockchain network.
  • Low-Cost Transfers: FLOKI aims to keep its transaction costs low and competitive.
  • Real-World Applications: FLOKI can be used in the real world to build and launch applications, and to enable developers to interact with real-world data. This means FLOKI can be used in all sorts of innovative ways, such as smart contracts, decentralized applications, and more.
  • Incentivized Mining: Miners are rewarded with newly minted FLOKI tokens for their contributions in validating transactions on the FLOKI network.
  • Open Source: FLOKI is an open source project, meaning anyone can view and participate in the FLOKI network.

The FLOKI cryptocurrency represents a new era of digital asset that is secure and reliable, and provides all the features necessary for developers, businesses, and users to build innovative applications in the real world.

Kesimpulan

In conclusion, FLOKI cryptocurrency is a powerful digital asset that provides users with secure and reliable transactions, low-cost transfers, real-world integration, and incentivized mining. These features make FLOKI a versatile and powerful tool for developers, businesses, and users alike.

Exchanges List. where To Buy FLOKI FLOKI

Nama Percaya Harga Link
Tukar Kue (v2) hijau 8.8211273615786E-8 https://pancakeswap.finance/swap?inputCurrency=0xfb5b838b6cfeedc2873ab27866079ac55363d37e&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Pertukaran Uni (v2) hijau 56234872.403991 https://app.uniswap.org/#/swap?inputCurrency=ETH&outputCurrency=0xcf0c122c6b73ff809c693db761e7baebe62b6a2e
BingX hijau 2.89E-5 https://bingx.com/en-us/spot/FLOKIUSDT
Gate.io hijau 2.87589E-5 https://gate.io/trade/FLOKI_USDT
Huobi hijau 2.88E-5 https://www.huobi.com/en-us/exchange/floki_usdt
sedikit hijau 2.87022E-5 https://www.bitget.com/en/spot/FLOKIUSDT_SPBL
ekstensi OKX kuning 2.8774E-5 https://www.okx.com/trade-spot/floki-usdt
BTC Kedua kuning 2.8788500427755E-5 https://secondbtc.com/exchange/USDT-FLOKI
MEXC Global kuning 2.8704E-5 https://www.mexc.com/exchange/FLOKI_USDT
BKEX kuning 2.87589E-5 https://www.bkex.com/#/trade/FLOKI_USDT
sedikit demi sedikit kuning 2.8734E-5 https://www.bybit.com/trade/spot/FLOKI/USDT
ekstensi OKX kuning 2.8773E-5 https://www.okx.com/trade-spot/floki-usdc
RadioShack (Ethereum) kuning 9.6908367885006 https://app.radioshack.org/swap?inputCurrency=0x57b59f981730c6257df57cf6f0d98283749a9eeb&outputCurrency=0xcf0c122c6b73ff809c693db761e7baebe62b6a2e&chainId=1
CoinEx kuning 2.86547E-5 https://www.coinex.com/trading?currency=USDT&dest=FLOKI#limit
hotbit kuning 2.879E-5 https://www.hotbit.io/exchange?symbol=FLOKI_USDT
BitMart kuning 2.958E-5 https://www.bitmart.com/trade/en?layout=basic&symbol=FLOKI_USDT
L Bank kuning 2.87971E-5 https://www.lbank.info/exchange/floki/usdt
Poloniex kuning 2.874E-5 https://poloniex.com/exchange#floki_usdt
LATOKEN kuning 3.04472E-5 https://latoken.com/exchange/USDT-FLOKI
Bittrue 2.951E-5 https://www.bitrue.com/trade/floki_usdt
AscendEX (BitMax) 3.1E-5 https://ascendex.com/en/cashtrade-spottrading/usdt/floki
FMFW.io 4.0E-5 https://fmfw.io/FLOKI-to-USDT
BitGlobal 3.32E-5 https://www.bithumb.pro/en-us/spot/trade?q=FLOKI-USDT
txbit 3.333E-5 https://txbit.io/Trade/FLOKI/USDT
STEX 2.566E-5 https://app.stex.com/en/trading/pair/USDT/FLOKI/1D
OpenOcean 2.9E-5 https://openocean.finance/classic#/BSC/FLOKI/USDT
OpenOcean 3.0E-5 https://openocean.finance/classic#/BSC/FLOKI/USDC
OpenOcean 37331.578227 https://openocean.finance/classic#/BSC/USDT/FLOKI
OpenOcean 32787.484465 https://openocean.finance/classic#/BSC/BUSD/FLOKI
OpenOcean 2.4E-5 https://openocean.finance/classic#/BSC/FLOKI/BUSD

Daftar Harga Historis

TANGGAL TINGGI RENDAH OPEN TUTUP
02 / 06 / 2022 4.203E-5 3.871E-5 4.087E-5 4.177E-5
02 / 07 / 2022 5.993E-5 4.104E-5 4.177E-5 5.568E-5
02 / 08 / 2022 5.989E-5 4.735E-5 5.568E-5 5.285E-5
02 / 09 / 2022 5.783E-5 4.996E-5 5.285E-5 5.312E-5
02 / 10 / 2022 5.319E-5 4.455E-5 5.312E-5 4.595E-5
02 / 11 / 2022 4.627E-5 3.794E-5 4.595E-5 3.915E-5
02 / 12 / 2022 4.192E-5 3.703E-5 3.915E-5 3.947E-5
02 / 13 / 2022 4.203E-5 3.83E-5 3.947E-5 3.841E-5
02 / 14 / 2022 4.035E-5 3.701E-5 3.841E-5 3.819E-5
02 / 15 / 2022 4.32E-5 3.81E-5 3.819E-5 4.22E-5
02 / 16 / 2022 4.354E-5 3.992E-5 4.22E-5 4.207E-5
02 / 17 / 2022 4.231E-5 3.66E-5 4.207E-5 3.752E-5
02 / 18 / 2022 3.923E-5 3.538E-5 3.752E-5 3.629E-5
02 / 19 / 2022 4.336E-5 3.603E-5 3.629E-5 4.19E-5
02 / 20 / 2022 4.378E-5 3.723E-5 4.19E-5 3.938E-5
02 / 21 / 2022 4.321E-5 3.691E-5 3.938E-5 3.704E-5
02 / 22 / 2022 3.795E-5 3.466E-5 3.704E-5 3.673E-5
02 / 23 / 2022 3.901E-5 3.424E-5 3.673E-5 3.425E-5
02 / 24 / 2022 3.469E-5 2.602E-5 3.425E-5 3.165E-5
02 / 25 / 2022 3.323E-5 3.106E-5 3.165E-5 3.261E-5
02 / 26 / 2022 4.064E-5 3.045E-5 3.261E-5 3.255E-5
02 / 27 / 2022 3.396E-5 3.008E-5 3.255E-5 3.031E-5
02 / 28 / 2022 3.835E-5 2.978E-5 3.031E-5 3.83E-5
03 / 01 / 2022 3.849E-5 3.52E-5 3.83E-5 3.638E-5
03 / 02 / 2022 4.831E-5 3.549E-5 3.638E-5 4.128E-5
03 / 03 / 2022 4.272E-5 3.591E-5 4.128E-5 3.778E-5
03 / 04 / 2022 3.889E-5 3.294E-5 3.778E-5 3.391E-5
03 / 05 / 2022 3.555E-5 3.374E-5 3.391E-5 3.411E-5
03 / 06 / 2022 3.475E-5 3.078E-5 3.411E-5 3.095E-5
03 / 07 / 2022 3.2E-5 2.796E-5 3.095E-5 2.968E-5
03 / 08 / 2022 3.095E-5 2.893E-5 2.968E-5 2.95E-5
03 / 09 / 2022 3.279E-5 2.923E-5 2.95E-5 3.167E-5
03 / 10 / 2022 3.168E-5 2.9E-5 3.167E-5 2.973E-5
03 / 11 / 2022 3.026E-5 2.831E-5 2.973E-5 2.87E-5
03 / 12 / 2022 2.925E-5 2.806E-5 2.87E-5 2.82E-5
03 / 13 / 2022 2.895E-5 2.732E-5 2.82E-5 2.754E-5
03 / 14 / 2022 3.073E-5 2.548E-5 2.754E-5 2.671E-5
03 / 15 / 2022 2.791E-5 2.557E-5 2.671E-5 2.719E-5
03 / 16 / 2022 3.659E-5 2.659E-5 2.719E-5 2.925E-5
03 / 17 / 2022 3.003E-5 2.76E-5 2.925E-5 2.873E-5
03 / 18 / 2022 2.876E-5 2.714E-5 2.873E-5 2.816E-5
03 / 19 / 2022 3.129E-5 2.753E-5 2.816E-5 3.067E-5
03 / 20 / 2022 3.114E-5 2.726E-5 3.067E-5 2.861E-5
03 / 21 / 2022 3.095E-5 2.813E-5 2.861E-5 2.968E-5
03 / 22 / 2022 3.431E-5 2.913E-5 2.968E-5 3.233E-5
03 / 23 / 2022 3.501E-5 3.016E-5 3.233E-5 3.442E-5
03 / 24 / 2022 3.937E-5 3.4E-5 3.442E-5 3.663E-5
03 / 25 / 2022 3.913E-5 3.423E-5 3.663E-5 3.529E-5
03 / 26 / 2022 3.612E-5 3.433E-5 3.529E-5 3.545E-5
03 / 27 / 2022 3.932E-5 3.451E-5 3.545E-5 3.839E-5
03 / 28 / 2022 4.286E-5 3.839E-5 3.839E-5 3.914E-5
03 / 29 / 2022 4.04E-5 3.692E-5 3.914E-5 3.785E-5
03 / 30 / 2022 3.871E-5 3.599E-5 3.785E-5 3.735E-5
03 / 31 / 2022 3.789E-5 3.3E-5 3.735E-5 3.314E-5
04 / 01 / 2022 3.597E-5 3.255E-5 3.314E-5 3.444E-5
04 / 02 / 2022 3.593E-5 3.182E-5 3.444E-5 3.232E-5
04 / 03 / 2022 3.744E-5 3.135E-5 3.232E-5 3.492E-5
04 / 04 / 2022 3.841E-5 3.355E-5 3.492E-5 3.471E-5
04 / 05 / 2022 3.999E-5 3.467E-5 3.471E-5 3.619E-5
04 / 06 / 2022 3.623E-5 3.143E-5 3.619E-5 3.207E-5
04 / 07 / 2022 3.483E-5 3.162E-5 3.207E-5 3.299E-5
04 / 08 / 2022 3.342E-5 2.952E-5 3.299E-5 2.966E-5
04 / 09 / 2022 3.116E-5 2.957E-5 2.966E-5 3.076E-5
04 / 10 / 2022 3.6E-5 3.03E-5 3.076E-5 3.209E-5
04 / 11 / 2022 3.256E-5 2.891E-5 3.209E-5 2.916E-5
04 / 12 / 2022 3.203E-5 2.879E-5 2.916E-5 3.113E-5
04 / 13 / 2022 3.212E-5 3.014E-5 3.113E-5 3.19E-5
04 / 14 / 2022 3.201E-5 3.007E-5 3.19E-5 3.041E-5
04 / 15 / 2022 3.107E-5 3.01E-5 3.041E-5 3.037E-5
04 / 16 / 2022 3.119E-5 2.935E-5 3.037E-5 2.99E-5
04 / 17 / 2022 3.034E-5 2.841E-5 2.99E-5 2.855E-5
04 / 18 / 2022 2.921E-5 2.739E-5 2.855E-5 2.866E-5
04 / 19 / 2022 2.946E-5 2.763E-5 2.866E-5 2.884E-5
04 / 20 / 2022 2.954E-5 2.802E-5 2.884E-5 2.826E-5
04 / 21 / 2022 3.164E-5 2.678E-5 2.826E-5 2.759E-5
04 / 22 / 2022 2.76E-5 2.492E-5 2.759E-5 2.555E-5
04 / 23 / 2022 2.59E-5 2.458E-5 2.555E-5 2.504E-5
04 / 24 / 2022 2.51E-5 2.216E-5 2.504E-5 2.333E-5
04 / 25 / 2022 2.484E-5 2.007E-5 2.333E-5 2.355E-5
04 / 26 / 2022 2.423E-5 2.042E-5 2.355E-5 2.082E-5
04 / 27 / 2022 2.178E-5 1.947E-5 2.082E-5 2.086E-5
04 / 28 / 2022 2.174E-5 1.954E-5 2.086E-5 1.99E-5
04 / 29 / 2022 2.006E-5 1.629E-5 1.99E-5 1.686E-5
04 / 30 / 2022 1.749E-5 1.538E-5 1.686E-5 1.558E-5
05 / 01 / 2022 1.601E-5 1.351E-5 1.558E-5 1.473E-5
05 / 02 / 2022 1.652E-5 1.463E-5 1.473E-5 1.536E-5
05 / 03 / 2022 1.61E-5 1.459E-5 1.536E-5 1.476E-5
05 / 04 / 2022 1.72E-5 1.472E-5 1.476E-5 1.684E-5
05 / 05 / 2022 1.715E-5 1.369E-5 1.684E-5 1.457E-5
05 / 06 / 2022 1.478E-5 1.373E-5 1.457E-5 1.454E-5
05 / 07 / 2022 1.475E-5 1.314E-5 1.454E-5 1.35E-5
05 / 08 / 2022 1.358E-5 1.23E-5 1.35E-5 1.277E-5
05 / 09 / 2022 1.288E-5 1.023E-5 1.277E-5 1.056E-5
05 / 10 / 2022 1.227E-5 1.032E-5 1.056E-5 1.099E-5
05 / 11 / 2022 1.134E-5 6.53E-6 1.099E-5 7.44E-6
05 / 12 / 2022 7.96E-6 6.22E-6 7.44E-6 6.94E-6
05 / 13 / 2022 9.32E-6 6.89E-6 6.94E-6 7.74E-6
05 / 14 / 2022 9.82E-6 7.06E-6 7.74E-6 7.72E-6
05 / 15 / 2022 8.74E-6 7.38E-6 7.72E-6 8.71E-6
05 / 16 / 2022 8.72E-6 7.24E-6 8.71E-6 8.19E-6
05 / 17 / 2022 1.051E-5 8.06E-6 8.19E-6 9.96E-6
05 / 18 / 2022 1.056E-5 8.31E-6 9.96E-6 8.97E-6
05 / 19 / 2022 9.81E-6 8.71E-6 8.97E-6 9.47E-6
05 / 20 / 2022 1.175E-5 9.18E-6 9.47E-6 9.49E-6
05 / 21 / 2022 1.034E-5 9.36E-6 9.49E-6 9.94E-6
05 / 22 / 2022 1.053E-5 9.94E-6 9.94E-6 1.046E-5
05 / 23 / 2022 1.114E-5 9.79E-6 1.046E-5 9.99E-6
05 / 24 / 2022 1.042E-5 9.45E-6 9.99E-6 1.04E-5
05 / 25 / 2022 1.042E-5 9.83E-6 1.04E-5 9.91E-6
05 / 26 / 2022 9.97E-6 8.72E-6 9.91E-6 9.29E-6
05 / 27 / 2022 9.33E-6 8.45E-6 9.29E-6 8.58E-6
05 / 28 / 2022 9.46E-6 8.26E-6 8.58E-6 9.01E-6
05 / 29 / 2022 9.21E-6 8.75E-6 9.01E-6 8.97E-6
05 / 30 / 2022 1.004E-5 8.92E-6 8.97E-6 9.98E-6
05 / 31 / 2022 1.022E-5 9.29E-6 9.98E-6 9.89E-6
06 / 01 / 2022 1.011E-5 9.0E-6 9.89E-6 9.15E-6
06 / 02 / 2022 9.52E-6 8.29E-6 9.15E-6 9.2E-6
06 / 03 / 2022 9.22E-6 8.48E-6 9.2E-6 8.78E-6
06 / 04 / 2022 8.78E-6 8.48E-6 8.78E-6 8.72E-6
06 / 05 / 2022 8.86E-6 8.23E-6 8.72E-6 8.38E-6
06 / 06 / 2022 9.02E-6 8.37E-6 8.38E-6 8.61E-6
06 / 07 / 2022 8.69E-6 8.12E-6 8.61E-6 8.29E-6
06 / 08 / 2022 8.51E-6 8.07E-6 8.29E-6 8.15E-6
06 / 09 / 2022 8.28E-6 7.8E-6 8.15E-6 7.86E-6
06 / 10 / 2022 8.01E-6 7.24E-6 7.86E-6 7.26E-6
06 / 11 / 2022 7.41E-6 6.53E-6 7.26E-6 6.58E-6
06 / 12 / 2022 6.6E-6 5.66E-6 6.58E-6 5.71E-6
06 / 13 / 2022 5.91E-6 4.99E-6 5.71E-6 5.27E-6
06 / 14 / 2022 5.91E-6 5.05E-6 5.27E-6 5.79E-6
06 / 15 / 2022 6.6E-6 5.36E-6 5.79E-6 6.38E-6
06 / 16 / 2022 6.88E-6 5.66E-6 6.38E-6 5.74E-6
06 / 17 / 2022 5.94E-6 5.38E-6 5.74E-6 5.56E-6
06 / 18 / 2022 6.09E-6 4.83E-6 5.56E-6 5.19E-6
06 / 19 / 2022 5.88E-6 5.02E-6 5.19E-6 5.79E-6
06 / 20 / 2022 6.57E-6 5.45E-6 5.79E-6 5.57E-6
06 / 21 / 2022 6.88E-6 5.57E-6 5.57E-6 6.45E-6
06 / 22 / 2022 6.57E-6 5.78E-6 6.45E-6 6.21E-6
06 / 23 / 2022 6.62E-6 5.79E-6 6.21E-6 6.35E-6
06 / 24 / 2022 6.65E-6 6.34E-6 6.35E-6 6.59E-6
06 / 25 / 2022 7.08E-6 6.56E-6 6.59E-6 6.89E-6
06 / 26 / 2022 7.1E-6 6.49E-6 6.89E-6 6.57E-6
06 / 27 / 2022 6.57E-6 5.96E-6 6.57E-6 6.13E-6
06 / 28 / 2022 6.48E-6 5.69E-6 6.13E-6 5.7E-6
06 / 29 / 2022 5.75E-6 5.5E-6 5.7E-6 5.61E-6
06 / 30 / 2022 5.65E-6 5.19E-6 5.61E-6 5.57E-6
07 / 01 / 2022 6.28E-6 5.57E-6 5.57E-6 5.89E-6
07 / 02 / 2022 6.06E-6 5.82E-6 5.89E-6 5.91E-6
07 / 03 / 2022 6.21E-6 5.82E-6 5.91E-6 6.13E-6
07 / 04 / 2022 6.56E-6 5.97E-6 6.13E-6 6.54E-6
07 / 05 / 2022 6.6E-6 5.9E-6 6.54E-6 6.32E-6
07 / 06 / 2022 6.58E-6 6.21E-6 6.32E-6 6.49E-6
07 / 07 / 2022 6.86E-6 6.27E-6 6.49E-6 6.66E-6
07 / 08 / 2022 6.86E-6 6.37E-6 6.66E-6 6.53E-6
07 / 09 / 2022 6.75E-6 6.49E-6 6.53E-6 6.66E-6
07 / 10 / 2022 6.69E-6 6.3E-6 6.66E-6 6.42E-6
07 / 11 / 2022 6.42E-6 6.13E-6 6.42E-6 6.14E-6
07 / 12 / 2022 6.44E-6 5.97E-6 6.14E-6 6.0E-6
07 / 13 / 2022 6.32E-6 5.73E-6 6.0E-6 6.15E-6
07 / 14 / 2022 6.36E-6 5.94E-6 6.15E-6 6.22E-6
07 / 15 / 2022 6.45E-6 6.16E-6 6.22E-6 6.31E-6
07 / 16 / 2022 6.74E-6 6.07E-6 6.31E-6 6.71E-6
07 / 17 / 2022 6.74E-6 6.45E-6 6.71E-6 6.49E-6
07 / 18 / 2022 7.23E-6 6.43E-6 6.49E-6 7.21E-6
07 / 19 / 2022 1.298E-5 6.81E-6 7.21E-6 8.6E-6
07 / 20 / 2022 1.171E-5 8.59E-6 8.6E-6 9.55E-6
07 / 21 / 2022 1.046E-5 8.91E-6 9.55E-6 1.032E-5
07 / 22 / 2022 1.087E-5 9.54E-6 1.032E-5 9.61E-6
07 / 23 / 2022 1.034E-5 9.18E-6 9.61E-6 9.65E-6
07 / 24 / 2022 1.062E-5 9.61E-6 9.65E-6 9.74E-6
07 / 25 / 2022 1.14E-5 9.36E-6 9.74E-6 1.007E-5
07 / 26 / 2022 1.082E-5 9.9E-6 1.007E-5 9.97E-6
07 / 27 / 2022 1.133E-5 9.67E-6 9.97E-6 1.105E-5
07 / 28 / 2022 1.153E-5 1.066E-5 1.105E-5 1.115E-5
07 / 29 / 2022 1.16E-5 1.063E-5 1.115E-5 1.14E-5
07 / 30 / 2022 1.317E-5 1.113E-5 1.14E-5 1.253E-5
07 / 31 / 2022 1.663E-5 1.216E-5 1.253E-5 1.274E-5
08 / 01 / 2022 1.737E-5 1.257E-5 1.274E-5 1.736E-5
08 / 02 / 2022 1.765E-5 1.435E-5 1.736E-5 1.576E-5
08 / 03 / 2022 1.646E-5 1.546E-5 1.576E-5 1.557E-5
08 / 04 / 2022 1.607E-5 1.447E-5 1.557E-5 1.544E-5
08 / 05 / 2022 1.646E-5 1.219E-5 1.544E-5 1.503E-5
08 / 06 / 2022 1.558E-5 1.442E-5 1.503E-5 1.469E-5
08 / 07 / 2022 1.473E-5 1.372E-5 1.469E-5 1.398E-5
08 / 08 / 2022 1.526E-5 1.398E-5 1.398E-5 1.467E-5
08 / 09 / 2022 1.519E-5 1.312E-5 1.467E-5 1.353E-5
08 / 10 / 2022 1.554E-5 1.336E-5 1.353E-5 1.48E-5
08 / 11 / 2022 1.575E-5 1.473E-5 1.48E-5 1.509E-5
08 / 12 / 2022 1.556E-5 1.489E-5 1.509E-5 1.537E-5
08 / 13 / 2022 1.572E-5 1.511E-5 1.537E-5 1.526E-5
08 / 14 / 2022 1.702E-5 1.503E-5 1.526E-5 1.625E-5
08 / 15 / 2022 1.691E-5 1.512E-5 1.625E-5 1.556E-5
08 / 16 / 2022 1.58E-5 1.483E-5 1.556E-5 1.538E-5
08 / 17 / 2022 1.707E-5 1.458E-5 1.538E-5 1.504E-5
08 / 18 / 2022 1.509E-5 1.303E-5 1.504E-5 1.322E-5
08 / 19 / 2022 1.344E-5 1.012E-5 1.322E-5 1.058E-5
08 / 20 / 2022 1.131E-5 1.02E-5 1.058E-5 1.069E-5
08 / 21 / 2022 1.131E-5 1.062E-5 1.069E-5 1.121E-5
08 / 22 / 2022 1.126E-5 1.005E-5 1.121E-5 1.085E-5
08 / 23 / 2022 1.131E-5 1.069E-5 1.085E-5 1.126E-5
08 / 24 / 2022 1.13E-5 1.078E-5 1.126E-5 1.084E-5
08 / 25 / 2022 1.129E-5 1.074E-5 1.084E-5 1.095E-5
08 / 26 / 2022 1.119E-5 8.98E-6 1.095E-5 9.05E-6
08 / 27 / 2022 9.85E-6 9.03E-6 9.05E-6 9.22E-6
08 / 28 / 2022 1.104E-5 9.11E-6 9.22E-6 9.44E-6
08 / 29 / 2022 1.1E-5 9.36E-6 9.44E-6 1.066E-5
08 / 30 / 2022 1.112E-5 1.004E-5 1.066E-5 1.047E-5
08 / 31 / 2022 1.076E-5 1.001E-5 1.047E-5 1.002E-5
09 / 01 / 2022 1.014E-5 9.57E-6 1.002E-5 1.007E-5
09 / 02 / 2022 1.012E-5 9.59E-6 1.007E-5 9.65E-6
09 / 03 / 2022 9.81E-6 9.5E-6 9.65E-6 9.62E-6
09 / 04 / 2022 1.003E-5 9.53E-6 9.62E-6 9.87E-6
09 / 05 / 2022 9.89E-6 9.44E-6 9.87E-6 9.55E-6
09 / 06 / 2022 9.86E-6 8.83E-6 9.55E-6 8.86E-6
09 / 07 / 2022 9.31E-6 8.72E-6 8.86E-6 9.21E-6
09 / 08 / 2022 9.22E-6 8.74E-6 9.21E-6 9.04E-6
09 / 09 / 2022 1.01E-5 8.98E-6 9.04E-6 9.77E-6
09 / 10 / 2022 1.022E-5 9.59E-6 9.77E-6 1.021E-5
09 / 11 / 2022 1.066E-5 9.63E-6 1.021E-5 9.71E-6
09 / 12 / 2022 1.186E-5 9.46E-6 9.71E-6 9.6E-6
09 / 13 / 2022 9.61E-6 8.64E-6 9.6E-6 8.75E-6
09 / 14 / 2022 8.92E-6 8.54E-6 8.75E-6 8.91E-6
09 / 15 / 2022 8.96E-6 8.11E-6 8.91E-6 8.41E-6
09 / 16 / 2022 8.67E-6 8.16E-6 8.41E-6 8.33E-6
09 / 17 / 2022 8.4E-6 8.23E-6 8.33E-6 8.31E-6
09 / 18 / 2022 8.36E-6 7.94E-6 8.31E-6 8.01E-6
09 / 19 / 2022 8.16E-6 7.52E-6 8.01E-6 8.11E-6
09 / 20 / 2022 8.21E-6 7.63E-6 8.11E-6 7.8E-6
09 / 21 / 2022 8.29E-6 7.55E-6 7.8E-6 7.63E-6
09 / 22 / 2022 8.09E-6 7.6E-6 7.63E-6 7.78E-6
09 / 23 / 2022 7.94E-6 7.58E-6 7.78E-6 7.75E-6
09 / 24 / 2022 7.99E-6 7.6E-6 7.75E-6 7.62E-6
09 / 25 / 2022 7.66E-6 7.38E-6 7.62E-6 7.53E-6
09 / 26 / 2022 7.61E-6 7.24E-6 7.53E-6 7.52E-6
09 / 27 / 2022 8.41E-6 7.46E-6 7.52E-6 7.85E-6
09 / 28 / 2022 7.88E-6 7.52E-6 7.85E-6 7.83E-6
09 / 29 / 2022 8.07E-6 7.65E-6 7.83E-6 7.84E-6
09 / 30 / 2022 7.94E-6 7.67E-6 7.84E-6 7.71E-6
10 / 01 / 2022 7.89E-6 7.66E-6 7.71E-6 7.72E-6
10 / 02 / 2022 7.78E-6 7.56E-6 7.72E-6 7.7E-6
10 / 03 / 2022 7.77E-6 7.44E-6 7.7E-6 7.63E-6
10 / 04 / 2022 8.1E-6 7.62E-6 7.63E-6 8.05E-6
10 / 05 / 2022 8.24E-6 7.73E-6 8.05E-6 7.85E-6
10 / 06 / 2022 8.0E-6 7.73E-6 7.85E-6 7.82E-6
10 / 07 / 2022 7.91E-6 7.65E-6 7.82E-6 7.69E-6
10 / 08 / 2022 7.73E-6 7.47E-6 7.69E-6 7.53E-6
10 / 09 / 2022 7.62E-6 7.47E-6 7.53E-6 7.54E-6
10 / 10 / 2022 7.6E-6 7.33E-6 7.54E-6 7.46E-6
10 / 11 / 2022 7.56E-6 7.22E-6 7.46E-6 7.34E-6
10 / 12 / 2022 7.48E-6 7.3E-6 7.34E-6 7.39E-6
10 / 13 / 2022 7.45E-6 6.98E-6 7.39E-6 7.24E-6
10 / 14 / 2022 7.52E-6 7.08E-6 7.24E-6 7.12E-6
10 / 15 / 2022 8.07E-6 7.07E-6 7.12E-6 7.26E-6
10 / 16 / 2022 7.47E-6 7.21E-6 7.26E-6 7.25E-6
10 / 17 / 2022 7.5E-6 7.11E-6 7.25E-6 7.27E-6
10 / 18 / 2022 7.36E-6 6.8E-6 7.27E-6 6.83E-6
10 / 19 / 2022 6.93E-6 6.74E-6 6.83E-6 6.76E-6
10 / 20 / 2022 6.93E-6 6.52E-6 6.76E-6 6.58E-6
10 / 21 / 2022 6.7E-6 6.43E-6 6.58E-6 6.64E-6
10 / 22 / 2022 6.81E-6 6.45E-6 6.64E-6 6.57E-6
10 / 23 / 2022 6.94E-6 6.53E-6 6.57E-6 6.9E-6
10 / 24 / 2022 6.92E-6 6.62E-6 6.9E-6 6.87E-6
10 / 25 / 2022 7.2E-6 6.72E-6 6.87E-6 6.96E-6
10 / 26 / 2022 7.39E-6 6.94E-6 6.96E-6 7.28E-6
10 / 27 / 2022 7.81E-6 7.15E-6 7.28E-6 7.44E-6
10 / 28 / 2022 9.0E-6 7.12E-6 7.44E-6 8.93E-6
10 / 29 / 2022 1.294E-5 8.75E-6 8.93E-6 1.187E-5
10 / 30 / 2022 1.2E-5 9.51E-6 1.187E-5 9.93E-6
10 / 31 / 2022 1.082E-5 9.52E-6 9.93E-6 1.068E-5
11 / 01 / 2022 1.288E-5 1.062E-5 1.068E-5 1.173E-5
11 / 02 / 2022 1.25E-5 1.034E-5 1.173E-5 1.096E-5
11 / 03 / 2022 1.179E-5 1.077E-5 1.096E-5 1.078E-5
11 / 04 / 2022 1.178E-5 1.046E-5 1.078E-5 1.157E-5
11 / 05 / 2022 1.205E-5 1.099E-5 1.157E-5 1.107E-5
11 / 06 / 2022 1.117E-5 1.066E-5 1.107E-5 1.073E-5
11 / 07 / 2022 1.076E-5 9.53E-6 1.073E-5 9.57E-6
11 / 08 / 2022 1.053E-5 8.14E-6 9.57E-6 8.82E-6
11 / 09 / 2022 9.01E-6 7.19E-6 8.82E-6 7.19E-6
11 / 10 / 2022 8.76E-6 7.16E-6 7.19E-6 8.27E-6
11 / 11 / 2022 8.39E-6 7.59E-6 8.27E-6 7.93E-6
11 / 12 / 2022 8.27E-6 7.66E-6 7.93E-6 8.04E-6
11 / 13 / 2022 8.09E-6 7.08E-6 8.04E-6 7.15E-6
11 / 14 / 2022 7.64E-6 6.88E-6 7.15E-6 7.28E-6
11 / 15 / 2022 7.92E-6 7.23E-6 7.28E-6 7.72E-6
11 / 16 / 2022 7.85E-6 6.75E-6 7.72E-6 7.38E-6
11 / 17 / 2022 7.67E-6 6.88E-6 7.38E-6 7.36E-6
11 / 18 / 2022 7.57E-6 7.06E-6 7.36E-6 7.33E-6
11 / 19 / 2022 9.08E-6 7.17E-6 7.33E-6 8.68E-6
11 / 20 / 2022 9.98E-6 8.09E-6 8.68E-6 8.17E-6
11 / 21 / 2022 8.89E-6 7.76E-6 8.17E-6 8.44E-6
11 / 22 / 2022 9.22E-6 8.21E-6 8.44E-6 8.61E-6
11 / 23 / 2022 9.58E-6 8.58E-6 8.61E-6 9.18E-6
11 / 24 / 2022 9.26E-6 8.59E-6 9.18E-6 8.86E-6
11 / 25 / 2022 9.17E-6 8.43E-6 8.86E-6 8.74E-6
11 / 26 / 2022 9.03E-6 8.5E-6 8.74E-6 8.77E-6
11 / 27 / 2022 9.84E-6 8.59E-6 8.77E-6 9.12E-6
11 / 28 / 2022 9.5E-6 8.91E-6 9.12E-6 9.33E-6
11 / 29 / 2022 1.011E-5 9.25E-6 9.33E-6 9.91E-6
11 / 30 / 2022 1.131E-5 9.88E-6 9.91E-6 1.123E-5
12 / 01 / 2022 1.138E-5 1.007E-5 1.123E-5 1.023E-5
12 / 02 / 2022 1.093E-5 9.76E-6 1.023E-5 1.07E-5
12 / 03 / 2022 1.082E-5 9.78E-6 1.07E-5 1.015E-5
12 / 04 / 2022 1.136E-5 9.86E-6 1.015E-5 1.024E-5
12 / 05 / 2022 1.669E-5 9.94E-6 1.024E-5 9.96E-6
12 / 06 / 2022 1.018E-5 9.5E-6 9.96E-6 9.79E-6
12 / 07 / 2022 9.9E-6 9.07E-6 9.79E-6 9.29E-6
12 / 08 / 2022 9.74E-6 9.11E-6 9.29E-6 9.74E-6
12 / 09 / 2022 9.74E-6 9.23E-6 9.74E-6 9.39E-6
12 / 10 / 2022 9.52E-6 9.19E-6 9.39E-6 9.31E-6
12 / 11 / 2022 9.63E-6 9.26E-6 9.31E-6 9.49E-6
12 / 12 / 2022 9.52E-6 9.02E-6 9.49E-6 9.26E-6
12 / 13 / 2022 9.7E-6 9.04E-6 9.26E-6 9.47E-6
12 / 14 / 2022 9.63E-6 9.19E-6 9.47E-6 9.25E-6
12 / 15 / 2022 1.128E-5 9.02E-6 9.25E-6 1.048E-5
12 / 16 / 2022 1.069E-5 9.06E-6 1.048E-5 9.1E-6
12 / 17 / 2022 9.12E-6 8.52E-6 9.1E-6 8.93E-6
12 / 18 / 2022 9.12E-6 8.67E-6 8.93E-6 8.91E-6
12 / 19 / 2022 9.18E-6 8.62E-6 8.91E-6 8.72E-6
12 / 20 / 2022 9.11E-6 8.41E-6 8.72E-6 8.88E-6
12 / 21 / 2022 9.21E-6 8.75E-6 8.88E-6 9.13E-6
12 / 22 / 2022 9.35E-6 8.78E-6 9.13E-6 8.96E-6
12 / 23 / 2022 9.17E-6 8.9E-6 8.96E-6 9.08E-6
12 / 24 / 2022 9.35E-6 9.05E-6 9.08E-6 9.13E-6
12 / 25 / 2022 9.27E-6 8.81E-6 9.13E-6 9.05E-6
12 / 26 / 2022 9.16E-6 8.56E-6 9.05E-6 8.72E-6
12 / 27 / 2022 8.97E-6 8.37E-6 8.72E-6 8.52E-6
12 / 28 / 2022 8.63E-6 8.16E-6 8.52E-6 8.2E-6
12 / 29 / 2022 8.62E-6 8.14E-6 8.2E-6 8.21E-6
12 / 30 / 2022 8.27E-6 7.93E-6 8.21E-6 8.02E-6
12 / 31 / 2022 8.3E-6 7.62E-6 8.02E-6 8.12E-6
01 / 01 / 2023 8.17E-6 7.68E-6 8.12E-6 7.95E-6
01 / 02 / 2023 8.07E-6 7.67E-6 7.95E-6 7.97E-6
01 / 03 / 2023 8.07E-6 7.73E-6 7.97E-6 7.8E-6
01 / 04 / 2023 7.98E-6 7.42E-6 7.8E-6 7.85E-6
01 / 05 / 2023 8.0E-6 7.4E-6 7.85E-6 7.81E-6
01 / 06 / 2023 7.91E-6 7.53E-6 7.81E-6 7.74E-6
01 / 07 / 2023 7.89E-6 7.51E-6 7.74E-6 7.66E-6
01 / 08 / 2023 8.0E-6 7.41E-6 7.66E-6 7.71E-6
01 / 09 / 2023 8.61E-6 7.68E-6 7.71E-6 8.17E-6
01 / 10 / 2023 8.39E-6 8.06E-6 8.17E-6 8.2E-6
01 / 11 / 2023 8.36E-6 7.81E-6 8.2E-6 8.33E-6
01 / 12 / 2023 8.86E-6 8.24E-6 8.33E-6 8.85E-6
01 / 13 / 2023 9.48E-6 8.74E-6 8.85E-6 9.21E-6
01 / 14 / 2023 1.018E-5 9.19E-6 9.21E-6 9.9E-6
01 / 15 / 2023 9.95E-6 9.23E-6 9.9E-6 9.85E-6
01 / 16 / 2023 1.003E-5 9.66E-6 9.85E-6 9.93E-6
01 / 17 / 2023 1.133E-5 9.6E-6 9.93E-6 1.066E-5
01 / 18 / 2023 1.091E-5 9.46E-6 1.066E-5 1.023E-5
01 / 19 / 2023 1.081E-5 9.96E-6 1.023E-5 1.044E-5
01 / 20 / 2023 1.11E-5 9.96E-6 1.044E-5 1.107E-5
01 / 21 / 2023 1.132E-5 1.091E-5 1.107E-5 1.109E-5
01 / 22 / 2023 1.222E-5 1.089E-5 1.109E-5 1.175E-5
01 / 23 / 2023 1.223E-5 1.123E-5 1.175E-5 1.19E-5
01 / 24 / 2023 1.268E-5 1.128E-5 1.19E-5 1.135E-5
01 / 25 / 2023 1.152E-5 1.038E-5 1.135E-5 1.149E-5
01 / 26 / 2023 1.156E-5 1.079E-5 1.149E-5 1.128E-5
01 / 27 / 2023 1.694E-5 1.086E-5 1.128E-5 1.533E-5
01 / 28 / 2023 2.349E-5 1.454E-5 1.533E-5 2.06E-5
01 / 29 / 2023 3.057E-5 1.893E-5 2.06E-5 2.353E-5
01 / 30 / 2023 2.824E-5 2.144E-5 2.353E-5 2.536E-5
01 / 31 / 2023 2.711E-5 2.33E-5 2.536E-5 2.442E-5
02 / 01 / 2023 2.678E-5 2.146E-5 2.442E-5 2.593E-5
02 / 02 / 2023 2.744E-5 2.516E-5 2.593E-5 2.534E-5
02 / 03 / 2023 2.59E-5 2.376E-5 2.534E-5 2.529E-5
02 / 04 / 2023 3.292E-5 2.47E-5 2.529E-5 3.159E-5
02 / 05 / 2023 3.195E-5 2.748E-5 3.159E-5 2.859E-5
02 / 06 / 2023 2.95E-5 2.839E-5 2.859E-5 2.88E-5
Kembali ke atas tombol