Gate adalah Cryptocurrency Nomor 72 di Dunia. Simbol 4.55 adalah GT dan Kapitalisasi Pasar adalah 664076630 Dolar.GT ATH adalah 12.94 pada 2021-05-12T11:39:16.531Z dan ATL adalah 0.25754 pada 2020-03-13T02:18: 02.481Z.
Dalam 24 jam terakhir, tertinggi GT adalah $4.62 dan terendah adalah $4.47
Informasi gerbang:
- Nama: Gerbang
- Simbol: GT
- Kapitalisasi Pasar: $664076630
- Peringkat: 72
- Harga: 4.55 USD
- Kategori: Pertukaran Terpusat (CEX), Token Berbasis Pertukaran, Ekosistem Ethereum,
- Jaringan Asli: ethereum
Info Harga
Info Harga Gerbang |
|
|---|---|
| Harga hari ini | $ 4.55 |
| ATH (TINGGI SEPANJANG WAKTU) | $ 12.94 |
| Perubahan Persentase Harga ATH Ke Sekarang | -64.74086% |
| Tanggal ATH | 2021-05-12T11:39:16.531Z |
| ATL (RENDAH SETIAP WAKTU) | $ 0.25754 |
| Perubahan Persentase Harga ATL Ke Sekarang | 1671.83505% |
| Tanggal ATL | 2020-03-13T02:18:02.481Z |
| Cap Pasar | $ 664076630 |
| Total Volume | $ 653103 |
| 24 jam tinggi | $ 4.62 |
| Rendah 24 jam | $ 4.47 |
| Persentase Perubahan Harga dalam 7 Hari | 9.95974% |
| Persentase Perubahan Harga dalam 30 Hari | 46.5634% |
| Persentase Perubahan Harga dalam 60 Hari | 25.63627% |
| Persentase Perubahan Harga dalam 200 Hari | 10.8763% |
| Persentase Perubahan Harga dalam Setahun | -34.42842% |
Gerbang Situs Web Dan Media Sosial:
- Homepage:
- Twitter: Twitter.com/
Kontrak Gerbang dan Jaringan:
| jaringan | Kontrak |
|---|---|
| ethereum | 0xe66747a101bff2dba3697199dcce5b743b454759 |
Penjelajah Gerbang:
- https://etherscan.io/token/0xe66747a101bff2dba3697199dcce5b743b454759
- https://ethplorer.io/address/0xe66747a101bff2dba3697199dcce5b743b454759
Bagan Sejarah GT
Grafik Candlestick Gerbang
Apa itu Gerbang Cryptocurrency?
Gate cryptocurrency, juga dikenal sebagai Gate, adalah aset digital yang memungkinkan pengguna mengirim dan menerima uang dari seluruh dunia. Gate adalah cryptocurrency terdesentralisasi yang dibangun di atas blockchain Ethereum. Ini aman, cepat, dan berbiaya rendah, menjadikannya pilihan yang menarik bagi orang yang membutuhkan cara yang aman dan nyaman untuk mentransfer dan menyimpan uang secara online. Misi Gate adalah untuk menyediakan Jaringan keuangan global yang aman dan terjangkau dengan menyediakan pengguna akses ke sistem buku besar digital yang dapat digunakan untuk mengirim, menerima, menyimpan, dan mentransfer nilai.
Gate dirancang untuk merevolusi sistem keuangan global dengan alat yang mudah digunakan dan efisien. Dengan Gate, pengguna dapat mengirim dan menerima uang dari negara mana pun, dalam mata uang apa pun, dan menyimpannya di dompet mereka sendiri. Gate adalah jaringan pembayaran global yang memungkinkan pembayaran instan, dan dapat digunakan untuk membeli barang dan jasa, mentransfer dana antar dompet, dan membayar barang dan jasa. Gate dirancang untuk memberi pengguna aset digital yang andal, aman, dan sangat likuid.
Gate telah dirancang untuk memfasilitasi transaksi keuangan global, memudahkan pengguna untuk mentransfer uang dari satu negara ke negara lain. Nilai Gate didasarkan pada nilai tukarnya, yang ditentukan oleh permintaan dan penawaran mata uang digital. Gate adalah sistem yang aman, yang memungkinkan verifikasi identitas pengguna dan melindungi informasi pribadi, termasuk detail perbankan. Gate bukan hanya aset digital, tetapi sistem pembayaran digital lengkap yang memungkinkan bisnis, individu, dan organisasi bertransaksi lintas batas dengan aman.
Gate menawarkan platform yang dapat diakses oleh semua orang, tanpa memandang negara atau lokasi. Transaksi yang dilakukan di jaringan Gate tidak dapat diubah, artinya hampir tidak mungkin melakukan transaksi penipuan. Ini juga salah satu mata uang digital teraman yang tersedia, karena teknologi enkripsi canggihnya. Gate dirancang untuk memungkinkan menyediakan transaksi yang cepat dan hemat biaya bagi penggunanya, memungkinkan transfer uang global yang lebih cepat.
Gate cryptocurrency dengan cepat mendapatkan daya tarik sebagai cara untuk memindahkan nilai dari satu orang ke orang lain di dunia. Ini serbaguna, aman, dan hemat biaya dibandingkan dengan metode pembayaran tradisional dan menjadi populer di kalangan orang-orang dari semua lapisan masyarakat. Misi Gate adalah menyediakan jaringan keuangan global yang aman dan andal yang hanya membutuhkan beberapa menit untuk melakukan transaksi. Gate memberi pengguna cara yang aman dan cepat untuk mengirim, menerima, dan menyimpan uang.
Gate adalah mata uang digital inovatif yang berpotensi mengubah cara kita melakukan pembayaran online. Aman, cepat, dan memiliki biaya transaksi yang rendah. Seiring Gate terus berkembang, diharapkan menjadi mata uang digital yang menarik bagi mereka yang membutuhkan cara yang aman dan nyaman untuk memindahkan dan menyimpan uang mereka secara internasional.
Daftar Pertukaran. di mana Untuk Membeli Gerbang GT
| Nama | Percaya | Harga | Link |
| Gate.io | hijau | 4.5542 | https://gate.io/trade/GT_USDT |
| Gate.io | hijau | 0.00019409 | https://gate.io/trade/GT_BTC |
| L Bank | hijau | 4.558 | https://www.lbank.info/exchange/gt/usdt |
| Gate.io | hijau | 0.0027543 | https://gate.io/trade/GT_ETH |
| Huobi | hijau | 4.5379 | https://www.huobi.com/en-us/exchange/gt_usdt |
| Bitfinex | kuning | 4.5574 | https://www.bitfinex.com/t/GTXUSD |
| Bitfinex | kuning | 4.5528 | https://www.bitfinex.com/t/GTXUST |
| bitkub | 149.99 | https://www.bitkub.com/market/GT | |
| Pertukaran Uni (v2) | 323.04970737942 | https://app.uniswap.org/#/swap?inputCurrency=ETH&outputCurrency=0xe66747a101bff2dba3697199dcce5b743b454759 | |
| HitBTC | 0.000175002 | https://hitbtc.com/GT-to-BTC |
Daftar Harga Historis
| TANGGAL | TINGGI | RENDAH | OPEN | TUTUP |
| 02 / 02 / 2022 | 6.904 | 6.597 | 6.923 | 6.797 |
| 02 / 03 / 2022 | 6.91 | 6.719 | 6.797 | 6.738 |
| 02 / 04 / 2022 | 7.648 | 7.012 | 6.738 | 7.037 |
| 02 / 05 / 2022 | 7.124 | 6.929 | 7.037 | 7.025 |
| 02 / 06 / 2022 | 7.299 | 7.07 | 7.025 | 7.163 |
| 02 / 07 / 2022 | 7.584 | 7.189 | 7.163 | 7.298 |
| 02 / 08 / 2022 | 7.37 | 6.665 | 7.298 | 6.802 |
| 02 / 09 / 2022 | 7.068 | 6.854 | 6.802 | 7.041 |
| 02 / 10 / 2022 | 6.952 | 6.686 | 7.041 | 6.913 |
| 02 / 11 / 2022 | 6.907 | 6.695 | 6.913 | 6.733 |
| 02 / 12 / 2022 | 6.813 | 6.64 | 6.733 | 6.762 |
| 02 / 13 / 2022 | 6.832 | 6.714 | 6.762 | 6.756 |
| 02 / 14 / 2022 | 6.885 | 6.621 | 6.756 | 6.655 |
| 02 / 15 / 2022 | 7.007 | 6.887 | 6.655 | 6.936 |
| 02 / 16 / 2022 | 6.927 | 6.712 | 6.936 | 6.87 |
| 02 / 17 / 2022 | 6.666 | 6.268 | 6.87 | 6.58 |
| 02 / 18 / 2022 | 6.671 | 6.451 | 6.58 | 6.635 |
| 02 / 19 / 2022 | 6.698 | 6.606 | 6.635 | 6.654 |
| 02 / 20 / 2022 | 6.455 | 6.19 | 6.654 | 6.259 |
| 02 / 21 / 2022 | 6.193 | 5.885 | 6.259 | 6.085 |
| 02 / 22 / 2022 | 6.41 | 6.077 | 6.085 | 6.188 |
| 02 / 23 / 2022 | 6.191 | 5.986 | 6.188 | 6.142 |
| 02 / 24 / 2022 | 6.539 | 6.179 | 6.142 | 6.229 |
| 02 / 25 / 2022 | 6.396 | 6.243 | 6.229 | 6.318 |
| 02 / 26 / 2022 | 6.469 | 6.219 | 6.318 | 6.41 |
| 02 / 27 / 2022 | 6.404 | 6.144 | 6.41 | 6.336 |
| 02 / 28 / 2022 | 7.325 | 6.548 | 6.336 | 6.703 |
| 03 / 01 / 2022 | 7.033 | 6.629 | 6.703 | 6.749 |
| 03 / 02 / 2022 | 6.836 | 6.586 | 6.749 | 6.81 |
| 03 / 03 / 2022 | 6.83 | 6.524 | 6.81 | 6.8 |
| 03 / 04 / 2022 | 6.797 | 6.269 | 6.8 | 6.707 |
| 03 / 05 / 2022 | 6.796 | 6.606 | 6.683 | 6.795 |
| 03 / 06 / 2022 | 6.906 | 6.591 | 6.821 | 6.81 |
| 03 / 07 / 2022 | 6.815 | 6.583 | 6.81 | 6.777 |
| 03 / 08 / 2022 | 6.924 | 6.335 | 6.777 | 6.552 |
| 03 / 09 / 2022 | 7.125 | 6.408 | 6.552 | 6.647 |
| 03 / 10 / 2022 | 6.461 | 6.141 | 6.647 | 6.331 |
| 03 / 11 / 2022 | 6.338 | 6.044 | 6.331 | 6.315 |
| 03 / 12 / 2022 | 6.484 | 6.275 | 6.315 | 6.453 |
| 03 / 13 / 2022 | 6.32 | 6.108 | 6.453 | 6.24 |
| 03 / 14 / 2022 | 6.586 | 6.343 | 6.24 | 6.351 |
| 03 / 15 / 2022 | 6.463 | 6.251 | 6.351 | 6.294 |
| 03 / 16 / 2022 | 6.734 | 6.281 | 6.294 | 6.507 |
| 03 / 17 / 2022 | 6.496 | 6.283 | 6.507 | 6.316 |
| 03 / 18 / 2022 | 6.528 | 6.294 | 6.316 | 6.331 |
| 03 / 19 / 2022 | 6.475 | 6.327 | 6.331 | 6.327 |
| 03 / 20 / 2022 | 6.508 | 6.178 | 6.327 | 6.45 |
| 03 / 21 / 2022 | 6.456 | 6.284 | 6.45 | 6.366 |
| 03 / 22 / 2022 | 6.59 | 6.327 | 6.366 | 6.429 |
| 03 / 23 / 2022 | 6.612 | 6.487 | 6.429 | 6.5 |
| 03 / 24 / 2022 | 6.702 | 6.469 | 6.5 | 6.495 |
| 03 / 25 / 2022 | 6.636 | 6.379 | 6.495 | 6.53 |
| 03 / 26 / 2022 | 6.579 | 6.441 | 6.53 | 6.49 |
| 03 / 27 / 2022 | 6.872 | 6.581 | 6.49 | 6.591 |
| 03 / 28 / 2022 | 6.843 | 6.593 | 6.591 | 6.758 |
| 03 / 29 / 2022 | 6.884 | 6.723 | 6.758 | 6.761 |
| 03 / 30 / 2022 | 6.828 | 6.658 | 6.761 | 6.762 |
| 03 / 31 / 2022 | 6.701 | 6.478 | 6.762 | 6.674 |
| 04 / 01 / 2022 | 6.926 | 6.727 | 6.674 | 6.876 |
| 04 / 02 / 2022 | 6.924 | 6.704 | 6.876 | 6.864 |
| 04 / 03 / 2022 | 6.995 | 6.837 | 6.864 | 6.995 |
| 04 / 04 / 2022 | 7.178 | 6.931 | 6.995 | 6.977 |
| 04 / 05 / 2022 | 6.994 | 6.798 | 6.977 | 6.98 |
| 04 / 06 / 2022 | 6.706 | 6.494 | 6.98 | 6.606 |
| 04 / 07 / 2022 | 6.798 | 6.62 | 6.606 | 6.798 |
| 04 / 08 / 2022 | 6.662 | 6.464 | 6.798 | 6.624 |
| 04 / 09 / 2022 | 6.732 | 6.629 | 6.624 | 6.642 |
| 04 / 10 / 2022 | 6.715 | 6.525 | 6.642 | 6.665 |
| 04 / 11 / 2022 | 6.346 | 6.124 | 6.665 | 6.322 |
| 04 / 12 / 2022 | 6.526 | 6.35 | 6.322 | 6.378 |
| 04 / 13 / 2022 | 6.679 | 6.465 | 6.378 | 6.563 |
| 04 / 14 / 2022 | 6.812 | 6.336 | 6.563 | 6.592 |
| 04 / 15 / 2022 | 6.725 | 6.571 | 6.592 | 6.571 |
| 04 / 16 / 2022 | 6.608 | 6.426 | 6.571 | 6.515 |
| 04 / 17 / 2022 | 6.473 | 6.334 | 6.515 | 6.414 |
| 04 / 18 / 2022 | 6.73 | 6.538 | 6.414 | 6.571 |
| 04 / 19 / 2022 | 6.703 | 6.454 | 6.571 | 6.524 |
| 04 / 20 / 2022 | 6.704 | 6.406 | 6.527 | 6.515 |
| 04 / 21 / 2022 | 6.564 | 6.191 | 6.537 | 6.454 |
| 04 / 22 / 2022 | 6.509 | 6.303 | 6.454 | 6.482 |
| 04 / 23 / 2022 | 6.517 | 6.391 | 6.476 | 6.433 |
| 04 / 24 / 2022 | 6.784 | 5.771 | 6.433 | 6.429 |
| 04 / 25 / 2022 | 6.524 | 6.095 | 6.429 | 6.301 |
| 04 / 26 / 2022 | 6.202 | 5.916 | 6.312 | 6.137 |
| 04 / 27 / 2022 | 6.31 | 6.061 | 6.146 | 6.138 |
| 04 / 28 / 2022 | 6.324 | 6.11 | 6.139 | 6.205 |
| 04 / 29 / 2022 | 6.58 | 6.001 | 6.205 | 6.422 |
| 04 / 30 / 2022 | 6.34 | 6.212 | 6.422 | 6.295 |
| 05 / 01 / 2022 | 6.434 | 6.053 | 6.295 | 6.234 |
| 05 / 02 / 2022 | 6.347 | 6.201 | 6.234 | 6.239 |
| 05 / 03 / 2022 | 6.327 | 6.112 | 6.239 | 6.308 |
| 05 / 04 / 2022 | 6.638 | 6.476 | 6.308 | 6.527 |
| 05 / 05 / 2022 | 6.436 | 5.997 | 6.527 | 6.337 |
| 05 / 06 / 2022 | 6.359 | 6.205 | 6.337 | 6.341 |
| 05 / 07 / 2022 | 6.438 | 6.239 | 6.341 | 6.285 |
| 05 / 08 / 2022 | 6.211 | 6 | 6.285 | 6.126 |
| 05 / 09 / 2022 | 5.688 | 5.351 | 6.126 | 5.663 |
| 05 / 10 / 2022 | 5.967 | 5.61 | 5.663 | 5.834 |
| 05 / 11 / 2022 | 5.583 | 4.788 | 5.834 | 4.979 |
| 05 / 12 / 2022 | 5.56 | 4.817 | 4.979 | 5.338 |
| 05 / 13 / 2022 | 5.589 | 5.285 | 5.338 | 5.565 |
| 05 / 14 / 2022 | 5.725 | 5.487 | 5.565 | 5.544 |
| 05 / 15 / 2022 | 5.912 | 5.508 | 5.544 | 5.564 |
| 05 / 16 / 2022 | 5.529 | 5.305 | 5.564 | 5.431 |
| 05 / 17 / 2022 | 5.758 | 5.502 | 5.431 | 5.746 |
| 05 / 18 / 2022 | 5.493 | 5.369 | 5.746 | 5.484 |
| 05 / 19 / 2022 | 5.793 | 5.514 | 5.484 | 5.581 |
| 05 / 20 / 2022 | 5.638 | 5.355 | 5.581 | 5.638 |
| 05 / 21 / 2022 | 5.767 | 5.644 | 5.638 | 5.747 |
| 05 / 22 / 2022 | 5.998 | 5.702 | 5.747 | 5.732 |
| 05 / 23 / 2022 | 5.76 | 5.504 | 5.732 | 5.664 |
| 05 / 24 / 2022 | 5.793 | 5.532 | 5.664 | 5.636 |
| 05 / 25 / 2022 | 5.642 | 5.489 | 5.636 | 5.586 |
| 05 / 26 / 2022 | 5.61 | 5.391 | 5.586 | 5.455 |
| 05 / 27 / 2022 | 5.359 | 5.15 | 5.455 | 5.225 |
| 05 / 28 / 2022 | 5.385 | 5.272 | 5.225 | 5.324 |
| 05 / 29 / 2022 | 5.44 | 5.346 | 5.324 | 5.413 |
| 05 / 30 / 2022 | 5.849 | 5.588 | 5.413 | 5.699 |
| 05 / 31 / 2022 | 5.772 | 5.556 | 5.699 | 5.651 |
| 06 / 01 / 2022 | 5.446 | 5.177 | 5.651 | 5.41 |
| 06 / 02 / 2022 | 5.589 | 5.403 | 5.41 | 5.446 |
| 06 / 03 / 2022 | 5.402 | 5.28 | 5.446 | 5.366 |
| 06 / 04 / 2022 | 5.429 | 5.378 | 5.366 | 5.402 |
| 06 / 05 / 2022 | 5.456 | 5.364 | 5.402 | 5.4 |
| 06 / 06 / 2022 | 5.662 | 5.446 | 5.4 | 5.487 |
| 06 / 07 / 2022 | 5.734 | 5.435 | 5.487 | 5.457 |
| 06 / 08 / 2022 | 5.612 | 5.286 | 5.457 | 5.513 |
| 06 / 09 / 2022 | 5.514 | 5.418 | 5.513 | 5.502 |
| 06 / 10 / 2022 | 5.421 | 5.273 | 5.502 | 5.375 |
| 06 / 11 / 2022 | 5.295 | 5.192 | 5.375 | 5.295 |
| 06 / 12 / 2022 | 5.038 | 4.719 | 5.295 | 4.852 |
| 06 / 13 / 2022 | 4.292 | 3.897 | 4.852 | 4.231 |
| 06 / 14 / 2022 | 4.488 | 4.145 | 4.231 | 4.435 |
| 06 / 15 / 2022 | 4.624 | 4.328 | 4.435 | 4.407 |
| 06 / 16 / 2022 | 3.999 | 3.777 | 4.407 | 3.946 |
| 06 / 17 / 2022 | 3.995 | 3.847 | 3.946 | 3.952 |
| 06 / 18 / 2022 | 3.749 | 3.546 | 3.952 | 3.596 |
| 06 / 19 / 2022 | 4.033 | 3.825 | 3.596 | 3.957 |
| 06 / 20 / 2022 | 4.11 | 3.87 | 3.957 | 4.051 |
| 06 / 21 / 2022 | 4.239 | 4.032 | 4.051 | 4.206 |
| 06 / 22 / 2022 | 4.129 | 4.025 | 4.206 | 4.069 |
| 06 / 23 / 2022 | 4.353 | 4.234 | 4.069 | 4.239 |
| 06 / 24 / 2022 | 4.314 | 4.212 | 4.239 | 4.274 |
| 06 / 25 / 2022 | 4.376 | 4.306 | 4.274 | 4.321 |
| 06 / 26 / 2022 | 4.345 | 4.232 | 4.321 | 4.295 |
| 06 / 27 / 2022 | 4.282 | 4.185 | 4.295 | 4.28 |
| 06 / 28 / 2022 | 4.239 | 4.137 | 4.28 | 4.16 |
| 06 / 29 / 2022 | 4.393 | 4.005 | 4.164 | 4.094 |
| 06 / 30 / 2022 | 4.312 | 4.012 | 4.109 | 4.119 |
| 07 / 01 / 2022 | 4.067 | 3.821 | 4.119 | 4.035 |
| 07 / 02 / 2022 | 4.135 | 3.924 | 4.035 | 4.085 |
| 07 / 03 / 2022 | 4.121 | 4.06 | 4.085 | 4.115 |
| 07 / 04 / 2022 | 4.311 | 4.057 | 4.115 | 4.059 |
| 07 / 05 / 2022 | 4.137 | 3.943 | 4.059 | 4.042 |
| 07 / 06 / 2022 | 4.162 | 3.986 | 4.042 | 4.008 |
| 07 / 07 / 2022 | 4.24 | 3.985 | 4.008 | 4.028 |
| 07 / 08 / 2022 | 4.049 | 3.833 | 4.028 | 3.926 |
| 07 / 09 / 2022 | 4.122 | 3.803 | 3.95 | 3.932 |
| 07 / 10 / 2022 | 3.963 | 3.802 | 3.939 | 3.913 |
| 07 / 11 / 2022 | 3.909 | 3.744 | 3.913 | 3.889 |
| 07 / 12 / 2022 | 3.79 | 3.731 | 3.889 | 3.783 |
| 07 / 13 / 2022 | 4.02 | 3.844 | 3.783 | 3.965 |
| 07 / 14 / 2022 | 4.074 | 3.957 | 3.965 | 4.004 |
| 07 / 15 / 2022 | 4.072 | 3.974 | 4.004 | 4.001 |
| 07 / 16 / 2022 | 4.151 | 4.049 | 4.001 | 4.119 |
| 07 / 17 / 2022 | 4.102 | 3.994 | 4.119 | 4.092 |
| 07 / 18 / 2022 | 4.431 | 4.175 | 4.092 | 4.265 |
| 07 / 19 / 2022 | 4.516 | 4.228 | 4.265 | 4.242 |
| 07 / 20 / 2022 | 4.261 | 4.066 | 4.242 | 4.157 |
| 07 / 21 / 2022 | 4.263 | 4.117 | 4.157 | 4.124 |
| 07 / 22 / 2022 | 4.102 | 3.932 | 4.124 | 4.099 |
| 07 / 23 / 2022 | 4.147 | 4.026 | 4.099 | 4.109 |
| 07 / 24 / 2022 | 4.187 | 4.077 | 4.109 | 4.162 |
| 07 / 25 / 2022 | 4.001 | 3.918 | 4.162 | 3.971 |
| 07 / 26 / 2022 | 4.065 | 3.958 | 3.971 | 4.02 |
| 07 / 27 / 2022 | 4.349 | 4.174 | 4.02 | 4.197 |
| 07 / 28 / 2022 | 4.473 | 4.215 | 4.197 | 4.294 |
| 07 / 29 / 2022 | 4.4 | 4.271 | 4.294 | 4.4 |
| 07 / 30 / 2022 | 4.467 | 4.278 | 4.4 | 4.45 |
| 07 / 31 / 2022 | 4.515 | 4.37 | 4.45 | 4.443 |
| 08 / 01 / 2022 | 4.503 | 4.398 | 4.443 | 4.41 |
| 08 / 02 / 2022 | 4.403 | 4.242 | 4.41 | 4.348 |
| 08 / 03 / 2022 | 4.522 | 4.314 | 4.348 | 4.513 |
| 08 / 04 / 2022 | 4.572 | 4.411 | 4.513 | 4.545 |
| 08 / 05 / 2022 | 4.759 | 4.636 | 4.545 | 4.741 |
| 08 / 06 / 2022 | 4.784 | 4.662 | 4.741 | 4.773 |
| 08 / 07 / 2022 | 4.868 | 4.706 | 4.773 | 4.759 |
| 08 / 08 / 2022 | 4.987 | 4.816 | 4.759 | 4.899 |
| 08 / 09 / 2022 | 4.817 | 4.668 | 4.899 | 4.768 |
| 08 / 10 / 2022 | 5 | 4.813 | 4.768 | 4.94 |
| 08 / 11 / 2022 | 4.944 | 4.829 | 4.94 | 4.93 |
| 08 / 12 / 2022 | 5.141 | 4.995 | 4.93 | 5.053 |
| 08 / 13 / 2022 | 5.132 | 5.02 | 5.053 | 5.115 |
| 08 / 14 / 2022 | 5.086 | 4.992 | 5.115 | 5.055 |
| 08 / 15 / 2022 | 5.035 | 4.893 | 5.055 | 4.972 |
| 08 / 16 / 2022 | 4.944 | 4.81 | 4.972 | 4.893 |
| 08 / 17 / 2022 | 4.899 | 4.752 | 4.893 | 4.854 |
| 08 / 18 / 2022 | 4.865 | 4.77 | 4.854 | 4.851 |
| 08 / 19 / 2022 | 4.465 | 4.275 | 4.851 | 4.369 |
| 08 / 20 / 2022 | 4.522 | 4.389 | 4.369 | 4.433 |
| 08 / 21 / 2022 | 4.583 | 4.436 | 4.433 | 4.561 |
| 08 / 22 / 2022 | 4.571 | 4.438 | 4.561 | 4.562 |
| 08 / 23 / 2022 | 4.646 | 4.515 | 4.562 | 4.524 |
| 08 / 24 / 2022 | 4.575 | 4.408 | 4.524 | 4.492 |
| 08 / 25 / 2022 | 4.572 | 4.501 | 4.492 | 4.563 |
| 08 / 26 / 2022 | 4.418 | 4.228 | 4.563 | 4.384 |
| 08 / 27 / 2022 | 4.372 | 4.296 | 4.384 | 4.364 |
| 08 / 28 / 2022 | 4.323 | 4.243 | 4.364 | 4.319 |
| 08 / 29 / 2022 | 4.483 | 4.367 | 4.319 | 4.397 |
| 08 / 30 / 2022 | 4.319 | 4.119 | 4.397 | 4.252 |
| 08 / 31 / 2022 | 4.335 | 4.193 | 4.252 | 4.301 |
| 09 / 01 / 2022 | 4.378 | 4.28 | 4.301 | 4.304 |
| 09 / 02 / 2022 | 4.305 | 4.191 | 4.304 | 4.259 |
| 09 / 03 / 2022 | 4.27 | 4.219 | 4.259 | 4.257 |
| 09 / 04 / 2022 | 4.309 | 4.187 | 4.257 | 4.213 |
| 09 / 05 / 2022 | 4.194 | 3.961 | 4.213 | 3.998 |
| 09 / 06 / 2022 | 3.978 | 3.758 | 3.998 | 3.959 |
| 09 / 07 / 2022 | 4.074 | 3.975 | 3.959 | 4.008 |
| 09 / 08 / 2022 | 4.087 | 4.002 | 4.008 | 4.042 |
| 09 / 09 / 2022 | 4.481 | 4.265 | 4.042 | 4.317 |
| 09 / 10 / 2022 | 4.4 | 4.296 | 4.317 | 4.322 |
| 09 / 11 / 2022 | 4.376 | 4.306 | 4.322 | 4.332 |
| 09 / 12 / 2022 | 4.527 | 4.382 | 4.332 | 4.391 |
| 09 / 13 / 2022 | 4.236 | 3.9 | 4.391 | 4.142 |
| 09 / 14 / 2022 | 4.401 | 4.099 | 4.142 | 4.312 |
| 09 / 15 / 2022 | 4.243 | 4.115 | 4.312 | 4.186 |
| 09 / 16 / 2022 | 4.309 | 4.175 | 4.186 | 4.264 |
| 09 / 17 / 2022 | 4.356 | 4.271 | 4.264 | 4.279 |
| 09 / 18 / 2022 | 4.179 | 4.08 | 4.279 | 4.115 |
| 09 / 19 / 2022 | 4.289 | 4.137 | 4.115 | 4.207 |
| 09 / 20 / 2022 | 4.171 | 4.02 | 4.207 | 4.15 |
| 09 / 21 / 2022 | 4.15 | 3.969 | 4.15 | 4.12 |
| 09 / 22 / 2022 | 4.359 | 4.234 | 4.12 | 4.254 |
| 09 / 23 / 2022 | 4.296 | 4.204 | 4.254 | 4.231 |
| 09 / 24 / 2022 | 4.258 | 4.129 | 4.231 | 4.245 |
| 09 / 25 / 2022 | 4.225 | 4.14 | 4.245 | 4.217 |
| 09 / 26 / 2022 | 4.323 | 4.189 | 4.217 | 4.239 |
| 09 / 27 / 2022 | 4.257 | 4.02 | 4.239 | 4.248 |
| 09 / 28 / 2022 | 4.368 | 4.209 | 4.248 | 4.255 |
| 09 / 29 / 2022 | 4.36 | 4.273 | 4.255 | 4.326 |
| 09 / 30 / 2022 | 4.318 | 4.147 | 4.326 | 4.268 |
| 10 / 01 / 2022 | 4.301 | 4.237 | 4.268 | 4.288 |
| 10 / 02 / 2022 | 4.288 | 4.219 | 4.288 | 4.271 |
| 10 / 03 / 2022 | 4.417 | 4.311 | 4.271 | 4.319 |
| 10 / 04 / 2022 | 4.486 | 4.368 | 4.319 | 4.394 |
| 10 / 05 / 2022 | 4.433 | 4.355 | 4.394 | 4.403 |
| 10 / 06 / 2022 | 4.432 | 4.336 | 4.403 | 4.42 |
| 10 / 07 / 2022 | 4.391 | 4.301 | 4.42 | 4.385 |
| 10 / 08 / 2022 | 4.387 | 4.303 | 4.385 | 4.356 |
| 10 / 09 / 2022 | 4.369 | 4.305 | 4.356 | 4.355 |
| 10 / 10 / 2022 | 4.385 | 4.276 | 4.355 | 4.352 |
| 10 / 11 / 2022 | 4.368 | 4.279 | 4.352 | 4.361 |
| 10 / 12 / 2022 | 4.406 | 4.375 | 4.361 | 4.398 |
| 10 / 13 / 2022 | 4.48 | 4.353 | 4.398 | 4.368 |
| 10 / 14 / 2022 | 4.395 | 4.237 | 4.368 | 4.383 |
| 10 / 15 / 2022 | 4.405 | 4.331 | 4.383 | 4.399 |
| 10 / 16 / 2022 | 4.473 | 4.412 | 4.399 | 4.435 |
| 10 / 17 / 2022 | 4.53 | 4.43 | 4.435 | 4.465 |
| 10 / 18 / 2022 | 4.444 | 4.363 | 4.465 | 4.394 |
| 10 / 19 / 2022 | 4.395 | 4.337 | 4.394 | 4.379 |
| 10 / 20 / 2022 | 4.401 | 4.338 | 4.379 | 4.363 |
| 10 / 21 / 2022 | 4.406 | 4.334 | 4.363 | 4.37 |
| 10 / 22 / 2022 | 4.559 | 4.24 | 4.367 | 4.362 |
| 10 / 23 / 2022 | 4.48 | 4.38 | 4.362 | 4.398 |
| 10 / 24 / 2022 | 4.429 | 4.342 | 4.398 | 4.407 |
| 10 / 25 / 2022 | 4.598 | 4.385 | 4.407 | 4.469 |
| 10 / 26 / 2022 | 4.629 | 4.44 | 4.469 | 4.548 |
| 10 / 27 / 2022 | 4.644 | 4.421 | 4.644 | 4.472 |
| 10 / 28 / 2022 | 4.571 | 4.487 | 4.483 | 4.509 |
| 10 / 29 / 2022 | 4.62 | 4.508 | 4.509 | 4.608 |
| 10 / 30 / 2022 | 4.601 | 4.526 | 4.608 | 4.586 |
| 10 / 31 / 2022 | 4.658 | 4.508 | 4.586 | 4.65 |
| 11 / 01 / 2022 | 4.682 | 4.622 | 4.65 | 4.645 |
| 11 / 02 / 2022 | 4.637 | 4.489 | 4.645 | 4.602 |
| 11 / 03 / 2022 | 4.664 | 4.565 | 4.602 | 4.648 |
| 11 / 04 / 2022 | 4.985 | 4.774 | 4.648 | 4.805 |
| 11 / 05 / 2022 | 4.859 | 4.793 | 4.805 | 4.831 |
| 11 / 06 / 2022 | 4.816 | 4.73 | 4.831 | 4.776 |
| 11 / 07 / 2022 | 4.784 | 4.627 | 4.776 | 4.697 |
| 11 / 08 / 2022 | 4.399 | 4.158 | 4.697 | 4.365 |
| 11 / 09 / 2022 | 3.955 | 3.564 | 4.365 | 3.93 |
| 11 / 10 / 2022 | 4.367 | 3.891 | 3.93 | 4.063 |
| 11 / 11 / 2022 | 3.995 | 3.759 | 4.063 | 3.771 |
| 11 / 12 / 2022 | 3.742 | 3.605 | 3.771 | 3.67 |
| 11 / 13 / 2022 | 3.593 | 3.32 | 3.67 | 3.519 |
| 11 / 14 / 2022 | 3.727 | 3.551 | 3.519 | 3.649 |
| 11 / 15 / 2022 | 3.761 | 3.496 | 3.649 | 3.693 |
| 11 / 16 / 2022 | 3.764 | 3.586 | 3.693 | 3.686 |
| 11 / 17 / 2022 | 3.776 | 3.616 | 3.686 | 3.641 |
| 11 / 18 / 2022 | 3.646 | 3.556 | 3.641 | 3.557 |
| 11 / 19 / 2022 | 3.592 | 3.557 | 3.557 | 3.584 |
| 11 / 20 / 2022 | 3.508 | 3.459 | 3.584 | 3.478 |
| 11 / 21 / 2022 | 3.445 | 3.36 | 3.478 | 3.382 |
| 11 / 22 / 2022 | 3.509 | 3.411 | 3.382 | 3.492 |
| 11 / 23 / 2022 | 3.65 | 3.531 | 3.492 | 3.587 |
| 11 / 24 / 2022 | 3.641 | 3.575 | 3.587 | 3.63 |
| 11 / 25 / 2022 | 3.731 | 3.562 | 3.63 | 3.718 |
| 11 / 26 / 2022 | 3.739 | 3.6 | 3.718 | 3.646 |
| 11 / 27 / 2022 | 3.673 | 3.627 | 3.646 | 3.66 |
| 11 / 28 / 2022 | 3.65 | 3.533 | 3.66 | 3.575 |
| 11 / 29 / 2022 | 3.63 | 3.58 | 3.575 | 3.59 |
| 11 / 30 / 2022 | 3.75 | 3.621 | 3.59 | 3.64 |
| 12 / 01 / 2022 | 3.639 | 3.571 | 3.64 | 3.606 |
| 12 / 02 / 2022 | 3.657 | 3.6 | 3.606 | 3.627 |
| 12 / 03 / 2022 | 3.619 | 3.582 | 3.627 | 3.611 |
| 12 / 04 / 2022 | 3.71 | 3.604 | 3.611 | 3.612 |
| 12 / 05 / 2022 | 3.65 | 3.543 | 3.612 | 3.616 |
| 12 / 06 / 2022 | 3.679 | 3.626 | 3.616 | 3.643 |
| 12 / 07 / 2022 | 3.629 | 3.558 | 3.643 | 3.565 |
| 12 / 08 / 2022 | 3.676 | 3.564 | 3.565 | 3.568 |
| 12 / 09 / 2022 | 3.6 | 3.544 | 3.568 | 3.586 |
| 12 / 10 / 2022 | 3.595 | 3.566 | 3.586 | 3.59 |
| 12 / 11 / 2022 | 3.604 | 3.563 | 3.59 | 3.595 |
| 12 / 12 / 2022 | 3.65 | 3.557 | 3.595 | 3.557 |
| 12 / 13 / 2022 | 3.703 | 3.555 | 3.557 | 3.656 |
| 12 / 14 / 2022 | 3.676 | 3.567 | 3.656 | 3.585 |
| 12 / 15 / 2022 | 3.531 | 3.442 | 3.585 | 3.442 |
| 12 / 16 / 2022 | 3.423 | 3.277 | 3.442 | 3.383 |
| 12 / 17 / 2022 | 3.42 | 3.351 | 3.383 | 3.368 |
| 12 / 18 / 2022 | 3.41 | 3.36 | 3.368 | 3.384 |
| 12 / 19 / 2022 | 3.392 | 3.303 | 3.384 | 3.364 |
| 12 / 20 / 2022 | 3.471 | 3.409 | 3.364 | 3.431 |
| 12 / 21 / 2022 | 3.435 | 3.384 | 3.431 | 3.418 |
| 12 / 22 / 2022 | 3.459 | 3.412 | 3.418 | 3.412 |
| 12 / 23 / 2022 | 3.413 | 3.356 | 3.412 | 3.398 |
| 12 / 24 / 2022 | 3.41 | 3.376 | 3.398 | 3.398 |
| 12 / 25 / 2022 | 3.413 | 3.388 | 3.398 | 3.405 |
| 12 / 26 / 2022 | 3.507 | 3.405 | 3.405 | 3.442 |
| 12 / 27 / 2022 | 3.415 | 3.323 | 3.439 | 3.375 |
| 12 / 28 / 2022 | 3.349 | 3.207 | 3.375 | 3.25 |
| 12 / 29 / 2022 | 3.278 | 3.115 | 3.25 | 3.135 |
| 12 / 30 / 2022 | 3.177 | 2.94 | 3.135 | 3.009 |
| 12 / 31 / 2022 | 3.047 | 2.995 | 3.009 | 3.027 |
| 01 / 01 / 2023 | 3.05 | 3.007 | 3.027 | 3.01 |
| 01 / 02 / 2023 | 3.106 | 3.007 | 3.01 | 3.101 |
| 01 / 03 / 2023 | 3.282 | 3.094 | 3.101 | 3.209 |
| 01 / 04 / 2023 | 3.275 | 3.208 | 3.209 | 3.275 |
| 01 / 05 / 2023 | 3.271 | 3.173 | 3.275 | 3.21 |
| 01 / 06 / 2023 | 3.233 | 3.147 | 3.21 | 3.176 |
| 01 / 07 / 2023 | 3.189 | 3.139 | 3.176 | 3.17 |
| 01 / 08 / 2023 | 3.211 | 3.166 | 3.17 | 3.197 |
| 01 / 09 / 2023 | 3.393 | 3.209 | 3.197 | 3.353 |
| 01 / 10 / 2023 | 3.408 | 3.3 | 3.353 | 3.318 |
| 01 / 11 / 2023 | 3.415 | 3.347 | 3.318 | 3.363 |
| 01 / 12 / 2023 | 3.547 | 3.361 | 3.363 | 3.397 |
| 01 / 13 / 2023 | 3.729 | 3.584 | 3.397 | 3.64 |
| 01 / 14 / 2023 | 3.906 | 3.652 | 3.64 | 3.891 |
| 01 / 15 / 2023 | 3.904 | 3.742 | 3.891 | 3.833 |
| 01 / 16 / 2023 | 3.952 | 3.816 | 3.833 | 3.931 |
| 01 / 17 / 2023 | 3.936 | 3.745 | 3.931 | 3.84 |
| 01 / 18 / 2023 | 3.776 | 3.633 | 3.84 | 3.776 |
| 01 / 19 / 2023 | 3.85 | 3.727 | 3.776 | 3.751 |
| 01 / 20 / 2023 | 4.059 | 3.889 | 3.751 | 3.923 |
| 01 / 21 / 2023 | 4.036 | 3.908 | 3.923 | 3.986 |
| 01 / 22 / 2023 | 4.1 | 3.948 | 3.986 | 4.05 |
| 01 / 23 / 2023 | 4.178 | 4.066 | 4.05 | 4.16 |
| 01 / 24 / 2023 | 4.122 | 4.045 | 4.16 | 4.063 |
| 01 / 25 / 2023 | 4.187 | 4.016 | 4.063 | 4.133 |
| 01 / 26 / 2023 | 4.201 | 4.098 | 4.133 | 4.144 |
| 01 / 27 / 2023 | 4.214 | 4.103 | 4.144 | 4.161 |
| 01 / 28 / 2023 | 4.228 | 4.136 | 4.161 | 4.208 |
| 01 / 29 / 2023 | 4.362 | 4.277 | 4.208 | 4.329 |
| 01 / 30 / 2023 | 4.407 | 4.156 | 4.329 | 4.345 |
| 01 / 31 / 2023 | 4.466 | 4.385 | 4.345 | 4.422 |
| 02 / 01 / 2023 | 4.58 | 4.468 | 4.422 | 4.495 |
| 02 / 02 / 2023 | 4.71 | 4.354 | 4.495 | 4.572 |
