Bagan Lilin Gnosis

What is Gnosis Cryptocurrency?

Pengantar

Gnosis is a cryptocurrency founded in 2017 and designed to enable financial systems to operate using blockchain technology. It is an open-source, decentralized platform that enables users to securely and seamlessly buy, sell, and use cryptocurrencies. Gnosis provides users with numerous tools to manage their digital assets, including a marketplace for trading Ether and other coins, a decentralized wallet for storing funds, and the ability to trade using the Gnosis token. The platform is designed to be fast, secure, and cost-effective, and is accessible from multiple devices.

Apa itu Gnosis?

Gnosis is an Ethereum blockchain-based open-source financial platform. The main feature is that Gnosis allows anyone to trade and store cryptocurrency securely and seamlessly. This allows users to buy, sell, and use other coins within the Gnosis platform. On the Gnosis platform, users can securely store their funds and transact with other users in a decentralized fashion. In order to facilitate trade, the platform includes the Gnosis Token, an electronic currency that acts as the base currency on the platform and can be used to purchase any other available coins. With the Gnosis Token, users can also gain access to certain special features, such as premium trading tools and access to advanced markets.

What are the Benefits of Gnosis?

The main benefit of Gnosis is that it provides users with a secure and cost-effective way to buy, sell, and manage their digital assets. Additionally, the platform’s intuitive interface makes it easy for users to buy, sell, and manage their digital assets. Users have access to a range of trading tools, including a decentralized marketplace and wallet, a wide range of coins, and the ability to trade using the Gnosis token. The Gnosis platform also contains advanced charts, analysis tools, and other tools to help traders stay informed and make wise trading decisions. Furthermore, the platform is designed to be secure, which is a major advantage for users. With the use of encryption, IP validation, and two-factor authentication, users can rest assured that their funds and data are secure. Finally, the Gnosis platform is designed to be fast and efficient, allowing users to make trades in a matter of seconds. This makes the platform extremely attractive to traders, as it increases their opportunities to buy and sell coins quickly and profitably.

Kesimpulan

Gnosis is a cryptocurrency platform that allows users to securely and efficiently buy, sell, and use cryptocurrencies. By providing a secure and cost-effective way to use and manage digital assets, the platform can be a valuable tool for traders. Additionally, the platform includes advanced trading tools, a decentralized wallet, and the ability to trade using the Gnosis token. This makes the platform attractive to both novice and experienced traders. With its robust features and secure environment, the Gnosis platform is a great option for those looking to get involved in cryptocurrency trading.

Daftar Pertukaran. di mana Untuk Membeli Gnosis GNO

Nama	Percaya	Harga	Link
Pertukaran Uni (v3)	hijau	0.070782739362387	https://app.uniswap.org/#/swap?inputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96&outputCurrency=ETH
Ayunan (v2)	hijau	0.071111510260936	https://balancer.exchange/#/swap/ether/0x6810e776880c02933d47db1b9fc05908e5386b96
BTCEX	hijau	118.9	https://www.btcex.com/spot?target=GNO-USDT
Tukar (Xdai)	hijau	0.071284665592669	https://swapr.eth.limo/#/swap?outputCurrency=0x6a023ccd1ff6f2045c3309768ead9e68f978f6e1&inputCurrency=0x9c58bacc331c9aa871afd802db6379a98e80cedb
Tukar (Xdai)	hijau	118.76963453265	https://swapr.eth.limo/#/swap?outputCurrency=0xe91d153e0b41518a2ce8dd3d7944fa863463a97d&inputCurrency=0x9c58bacc331c9aa871afd802db6379a98e80cedb
sedikit	hijau	119.02	https://www.bitget.com/en/spot/GNOUSDT_SPBL
Binance	hijau	119.1	https://www.binance.com/en/trade/GNO_USDT?ref=37754157
BingX	hijau	118.55	https://bingx.com/en-us/spot/GNOUSDT
MEXC Global	hijau	117.58	https://www.mexc.com/exchange/GNO_USDT
hotbit	hijau	118.802607	https://www.hotbit.io/exchange?symbol=GNO_USDT
Kraken	hijau	109.29	https://pro.kraken.com/app/trade/GNO-EUR
bitvavo	hijau	109.68	https://account.bitvavo.com/markets/GNO-EUR
Huobi	hijau	119.182	https://www.huobi.com/en-us/exchange/gno_usdt
Fameex	hijau	119.1	https://www.fameex.com/en-US/trade/gno-usdt
Pertukaran Uni (v2)	hijau	0.070733356891321	https://app.uniswap.org/#/swap?inputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96&outputCurrency=ETH
koin	hijau	119.12	https://www.dcoin.com/currencyTrading/GNO_USDT
Bittrue	hijau	119.1	https://www.bitrue.com/trade/gno_usdt
Kraken	hijau	118.45	https://pro.kraken.com/app/trade/GNO-USD
Bitfinex	hijau	118.91	https://www.bitfinex.com/t/GNOUSD
Gate.io	hijau	119.24	https://gate.io/trade/GNO_USDT
AscendEX (BitMax)	hijau	118.9	https://ascendex.com/en/cashtrade-spottrading/usdt/gno
LATOKEN	hijau	118.92	https://latoken.com/exchange/USDT-GNO
BitMart	hijau	119	https://www.bitmart.com/trade/en?layout=basic&symbol=GNO_USDT
Bancor (V2)	hijau	262.10349941885	https://app.bancor.network/trade?inputCurrency=gno&outputCurrency=bnt
CoinEx	hijau	118.78	https://www.coinex.com/trading?currency=USDT&dest=GNO#limit
Pertukaran Uni (v3)	hijau	117.3886763334	https://app.uniswap.org/#/swap?inputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Gate.io	hijau	0.0713	https://gate.io/trade/GNO_ETH
energiswap	hijau	556.06549674719	https://app.energiswap.exchange/#/swap?inputCurrency=0xf452bff8e958c6f335f06fc3aac427ee195366fe&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4
Pertukaran Crypto.com	kuning	119.236	https://crypto.com/exchange/trade/spot/GNO_USD
Ayunan (v2)	kuning	0.00086536900478853	https://balancer.exchange/#/swap/ether/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab
Coindcx	kuning	118.9	https://coindcx.com/trade/GNOUSDT
DigiFinex	kuning	118.7306	https://www.digifinex.com/en-ww/trade/USDT/GNO
pionex	kuning	118.8	https://www.pionex.com/en/trade/GNO_USDT/Bot
Namax	kuning	119.2	https://nominex.io/en/markets/GNO/USDT
Tukar (Xdai)	kuning	0.00086607652406619	https://swapr.eth.limo/#/swap?outputCurrency=0x9c58bacc331c9aa871afd802db6379a98e80cedb&inputCurrency=0x177127622c4a00f3d409b75571e12cb3c8973d3c
Tukar (Xdai)	kuning	0.17482476601861	https://swapr.eth.limo/#/swap?outputCurrency=0xb90d6bec20993be5d72a5ab353343f7a0281f158&inputCurrency=0x9c58bacc331c9aa871afd802db6379a98e80cedb
Kraken	kuning	0.071	https://pro.kraken.com/app/trade/GNO-ETH
Kraken		0.005	https://pro.kraken.com/app/trade/GNO-XBT
Pertukaran Coinbase	hijau	120.68	https://pro.coinbase.com/trade/GNO-USD
Bittrex		0.00488083	https://bittrex.com/Market/Index?MarketName=BTC-GNO
Pertukaran Uni (v3)	kuning	0.037607805542389	https://app.uniswap.org/#/swap?inputCurrency=0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6&outputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96
WazirX	kuning	120
Ayunan (v1)	merah	0.070548006000062	https://balancer.exchange/#/swap/ether/0x6810e776880c02933d47db1b9fc05908e5386b96
HitBTC		0.0051035	https://hitbtc.com/GNO-to-BTC
Bittrex		0.07195832	https://bittrex.com/Market/Index?MarketName=ETH-GNO
Pertukaran Coinbase		128.09	https://pro.coinbase.com/trade/GNO-USDT
OpenOcean		117.006492	https://openocean.finance/classic#/BSC/GNO/USDC
OpenOcean		0.008803	https://openocean.finance/classic#/BSC/USDT/GNO
OpenOcean		0.070949	https://openocean.finance/classic#/BSC/GNO/WETH
Coindcx		9910	https://coindcx.com/trade/GNOINR
CEX.IO		100.0005
OpenOcean		14.427749	https://openocean.finance/classic#/BSC/WETH/GNO

Daftar Harga Historis

TANGGAL	TINGGI	RENDAH	OPEN	TUTUP
02 / 03 / 2022	288.18	242.23	284.43	284.42
02 / 04 / 2022	322.47	273.47	284.42	319.19
02 / 05 / 2022	326.63	301.79	319.19	325.08
02 / 06 / 2022	329.5	308.27	325.08	329.07
02 / 07 / 2022	344.61	309.64	329.07	339.1
02 / 08 / 2022	350.94	332.13	339.1	339.24
02 / 09 / 2022	359.35	334.35	339.24	358.3
02 / 10 / 2022	359.7	347.77	358.3	352.08
02 / 11 / 2022	375.05	336.36	352.08	337.22
02 / 12 / 2022	337.75	328.6	337.22	331.4
02 / 13 / 2022	344.35	331.16	331.4	339.36
02 / 14 / 2022	362.33	333.37	339.36	350.77
02 / 15 / 2022	385.08	350.44	350.77	384.67
02 / 16 / 2022	390.9	374.92	384.67	377.82
02 / 17 / 2022	380.58	360.97	377.82	364.53
02 / 18 / 2022	366.96	342.39	364.53	343.53
02 / 19 / 2022	347.91	336.4	343.53	339.68
02 / 20 / 2022	341.43	310.42	339.68	324.69
02 / 21 / 2022	336.43	318.66	324.69	319.42
02 / 22 / 2022	324.68	310.61	319.42	322.7
02 / 23 / 2022	333.79	320.51	322.7	320.51
02 / 24 / 2022	326.78	279.09	320.51	319.06
02 / 25 / 2022	341.29	318.07	319.06	340.82
02 / 26 / 2022	344.39	304.04	340.01	339.93
02 / 27 / 2022	343.05	318.96	341.5	319.37
02 / 28 / 2022	349.65	312.25	319.37	345.6
03 / 01 / 2022	362.19	345.6	345.6	354.92
03 / 02 / 2022	362.4	350.83	354.92	354.68
03 / 03 / 2022	354.68	329.03	354.68	337.28
03 / 04 / 2022	338.85	298.88	337.28	310.07
03 / 05 / 2022	314.32	286.22	310.07	313.05
03 / 06 / 2022	315.1	302.24	313.05	305.44
03 / 07 / 2022	308.38	290.19	305.44	290.56
03 / 08 / 2022	302.4	287.3	290.56	300.22
03 / 09 / 2022	318.46	298.06	300.22	313.42
03 / 10 / 2022	313.76	291.19	313.42	299.74
03 / 11 / 2022	298.72	290.8	299.21	293.61
03 / 12 / 2022	297.61	291.41	293.63	292.49
03 / 13 / 2022	296.46	285.74	292.49	286.77
03 / 14 / 2022	299.32	285.85	286.77	295
03 / 15 / 2022	295.61	280.67	295	286.56
03 / 16 / 2022	308.99	284.66	286.56	301.77
03 / 17 / 2022	307.18	290.34	301.3	304.84
03 / 18 / 2022	321.46	303.62	305.75	320.8
03 / 19 / 2022	325.68	318.81	320.8	321.33
03 / 20 / 2022	321.76	310.93	321.33	310.98
03 / 21 / 2022	322.98	308.41	310.98	317.53
03 / 22 / 2022	332.08	316.52	317.53	330.02
03 / 23 / 2022	330.02	322.51	330.02	326.53
03 / 24 / 2022	338.86	326.53	326.53	337.53
03 / 25 / 2022	344.07	335.43	337.53	337.23
03 / 26 / 2022	342.14	334.29	337.23	338.3
03 / 27 / 2022	403.33	338.3	338.3	402.67
03 / 28 / 2022	564.46	402.14	402.67	456.9
03 / 29 / 2022	553.66	455.12	456.9	478.18
03 / 30 / 2022	480.96	451.26	478.18	468.44
03 / 31 / 2022	468.44	421.5	468.44	421.5
04 / 01 / 2022	436.22	414.91	421.5	433.75
04 / 02 / 2022	441	424.13	433.75	424.97
04 / 03 / 2022	438.08	422.12	424.97	434.75
04 / 04 / 2022	434.75	418.02	434.75	423.72
04 / 05 / 2022	430.61	420.34	423.72	420.34
04 / 06 / 2022	420.58	392.63	420.34	393.34
04 / 07 / 2022	395.42	390.47	393.34	393
04 / 08 / 2022	408.8	392.6	393	394.82
04 / 09 / 2022	398.15	390.78	394.82	397.83
04 / 10 / 2022	399.62	387.54	397.83	397.92
04 / 11 / 2022	397.92	330.05	397.92	333.36
04 / 12 / 2022	350.16	331.16	333.36	344.62
04 / 13 / 2022	356.26	344.17	344.62	355.76
04 / 14 / 2022	357.84	339.44	355.76	343.01
04 / 15 / 2022	358.05	339.3	343.01	348.79
04 / 16 / 2022	356.93	342.08	348.79	347.76
04 / 17 / 2022	357.31	340.47	347.76	346.75
04 / 18 / 2022	350.13	329.73	346.75	348.94
04 / 19 / 2022	358.32	348.94	348.94	351.93
04 / 20 / 2022	353.88	338.57	353.7	344.99
04 / 21 / 2022	347.33	332.59	344.99	338.18
04 / 22 / 2022	340.74	331.12	338.5	333.12
04 / 23 / 2022	333.95	326.69	333.61	329.41
04 / 24 / 2022	330.91	323.22	329.84	326.99
04 / 25 / 2022	337.69	326.45	326.31	334.86
04 / 26 / 2022	335.36	313.99	334.9	316.17
04 / 27 / 2022	326.15	318.53	316.3	319.08
04 / 28 / 2022	334.73	318.05	318.05	329.4
04 / 29 / 2022	324.85	315.62	329.45	316.51
04 / 30 / 2022	312.46	304.18	316.51	308.24
05 / 01 / 2022	318.97	309.34	308.24	313.46
05 / 02 / 2022	317.62	310.38	313.46	317.39
05 / 03 / 2022	312.97	299.46	317.39	306.75
05 / 04 / 2022	323.2	313.12	306.75	319.11
05 / 05 / 2022	306.74	290.62	319.11	301
05 / 06 / 2022	301.35	288.42	301.35	296.56
05 / 07 / 2022	297.11	286.05	296.56	291.26
05 / 08 / 2022	291.26	270.64	291.26	277.57
05 / 09 / 2022	279.08	241.17	277.57	242.3
05 / 10 / 2022	267.54	237.75	242.3	254.22
05 / 11 / 2022	265.87	204.79	254.22	234.44
05 / 12 / 2022	241.05	198.43	234.44	220.99
05 / 13 / 2022	243.07	217.39	220.99	222.13
05 / 14 / 2022	229.65	216.29	222.13	228.43
05 / 15 / 2022	242.45	227.84	228.02	239.95
05 / 16 / 2022	232.02	222.51	239.95	224.12
05 / 17 / 2022	235.63	186.97	224.12	230.7
05 / 18 / 2022	218.85	206.78	230.7	207.04
05 / 19 / 2022	219.7	212.04	207.04	217.13
05 / 20 / 2022	210.73	206.03	217.13	209.12
05 / 21 / 2022	212.87	208.7	209.12	210.29
05 / 22 / 2022	217.18	208.45	210.08	217.1
05 / 23 / 2022	217.54	206.99	216.63	210.22
05 / 24 / 2022	214.7	208.65	210.22	211.44
05 / 25 / 2022	215.03	204.1	211.36	205.73
05 / 26 / 2022	208.13	187.32	205.73	192.19
05 / 27 / 2022	190.63	180.65	190.46	183.57
05 / 28 / 2022	190.6	181.96	183.71	189.88
05 / 29 / 2022	194.97	189.5	189.86	193.65
05 / 30 / 2022	211.2	204.6	193.65	208.73
05 / 31 / 2022	211.26	203.37	208.73	204.04
06 / 01 / 2022	194.97	188.45	204.04	194.2
06 / 02 / 2022	198.5	192.47	194.2	194.02
06 / 03 / 2022	189.6	184.02	194.02	187.37
06 / 04 / 2022	194.38	187.19	187.37	189.91
06 / 05 / 2022	195.11	187.91	189.91	191.02
06 / 06 / 2022	200.76	190.4	191.33	197.17
06 / 07 / 2022	197.17	182.06	197.17	190.75
06 / 08 / 2022	190.01	184.18	190.4	188.26
06 / 09 / 2022	189.52	186.18	188.26	188.86
06 / 10 / 2022	183.3	175.94	188.86	176.5
06 / 11 / 2022	172.86	160.66	176.5	161.25
06 / 12 / 2022	153.14	145.78	161.25	150.86
06 / 13 / 2022	152.35	125.96	151.4	128.37
06 / 14 / 2022	139.32	118.73	128.37	127.68
06 / 15 / 2022	129.1	109.51	127.68	128.42
06 / 16 / 2022	129.72	112.42	128.42	113.8
06 / 17 / 2022	121.14	112.14	113.8	113.02
06 / 18 / 2022	114.55	95.79	113.02	103.76
06 / 19 / 2022	140.18	98.71	103.76	117.55
06 / 20 / 2022	126.75	112.81	117.55	117.29
06 / 21 / 2022	119.64	115.71	117.55	116.33
06 / 22 / 2022	117.32	108.37	116.32	108.52
06 / 23 / 2022	145.14	108.52	108.52	116.99
06 / 24 / 2022	128.46	116.97	116.99	127.74
06 / 25 / 2022	127.92	121.03	127.74	127.9
06 / 26 / 2022	130.01	121.96	127.9	122.38
06 / 27 / 2022	128.77	119.08	122.38	122.42
06 / 28 / 2022	129.44	116.56	122.42	117.45
06 / 29 / 2022	123.03	113.97	117.45	113.97
06 / 30 / 2022	115.56	104.96	113.97	110.4
07 / 01 / 2022	116.01	106.85	110.4	109.89
07 / 02 / 2022	110.93	105.79	109.89	109.59
07 / 03 / 2022	112.09	107.6	109.59	110.98
07 / 04 / 2022	117.2	107.19	110.98	117.01
07 / 05 / 2022	119.52	111.69	117.01	116.2
07 / 06 / 2022	121.7	113.7	116.2	119.68
07 / 07 / 2022	124.65	117.3	119.68	124.1
07 / 08 / 2022	127.31	120.35	124.1	123.14
07 / 09 / 2022	136.86	121.09	123.14	122.66
07 / 10 / 2022	122.66	115.82	122.66	117.16
07 / 11 / 2022	130.6	109.81	117.16	111.14
07 / 12 / 2022	113.6	104.01	111.14	104.01
07 / 13 / 2022	111.2	102.13	104.01	110.64
07 / 14 / 2022	123.23	108.08	110.64	119.81
07 / 15 / 2022	131.72	119.79	119.81	123.46
07 / 16 / 2022	135.9	118.73	123.46	133.53
07 / 17 / 2022	137.62	131.07	133.53	133.48
07 / 18 / 2022	155.75	132.85	133.48	155.75
07 / 19 / 2022	190.61	149.17	155.75	153.27
07 / 20 / 2022	162.18	148.62	153.27	149.69
07 / 21 / 2022	155.32	144.69	149.69	153.6
07 / 22 / 2022	158.11	145.01	153.6	148.5
07 / 23 / 2022	153.2	145.84	148.5	149.23
07 / 24 / 2022	157.43	149.23	149.23	154.61
07 / 25 / 2022	154.78	141.24	154.61	141.24
07 / 26 / 2022	141.34	132.83	141.24	141.34
07 / 27 / 2022	156.17	136.95	141.34	155.21
07 / 28 / 2022	167.96	153.67	155.21	165.33
07 / 29 / 2022	166.27	159.02	165.33	165.11
07 / 30 / 2022	165.65	161.43	165.11	161.66
07 / 31 / 2022	166.09	160.24	161.66	160.44
08 / 01 / 2022	163.11	155.59	160.44	157.33
08 / 02 / 2022	160.66	150.89	157.33	157.92
08 / 03 / 2022	161.23	155.16	157.92	157.01
08 / 04 / 2022	160.35	152.09	157.01	154.46
08 / 05 / 2022	165.03	154.38	154.46	165.03
08 / 06 / 2022	166.06	162.39	165.03	163.25
08 / 07 / 2022	164.79	160.78	163.25	163.7
08 / 08 / 2022	171.93	163.39	163.7	168.58
08 / 09 / 2022	170.41	160.61	168.58	163.66
08 / 10 / 2022	182.61	160.22	163.66	179.56
08 / 11 / 2022	186.16	179.56	179.56	181.11
08 / 12 / 2022	186.73	179.2	181.11	186.73
08 / 13 / 2022	192.98	186.23	186.73	191.09
08 / 14 / 2022	193.07	184.03	191.09	184.99
08 / 15 / 2022	190.04	179.91	184.99	180.62
08 / 16 / 2022	182.01	177.22	180.62	178.51
08 / 17 / 2022	187.8	173.28	178.51	174.25
08 / 18 / 2022	205.94	173.86	174.25	198.42
08 / 19 / 2022	198.64	175.67	198.42	175.68
08 / 20 / 2022	178.23	160.13	175.68	163.45
08 / 21 / 2022	169.6	162.61	163.45	166.85
08 / 22 / 2022	166.9	159.47	166.85	165.3
08 / 23 / 2022	166.19	161.42	165.3	164.74
08 / 24 / 2022	168.46	161.31	164.74	166.04
08 / 25 / 2022	170.26	165.81	166.04	168.51
08 / 26 / 2022	168.9	153.52	168.51	154.36
08 / 27 / 2022	155.3	148.74	154.36	151.28
08 / 28 / 2022	153.04	147.96	151.28	147.96
08 / 29 / 2022	158.54	146.18	147.96	157.59
08 / 30 / 2022	161.8	147.62	157.59	152.85
08 / 31 / 2022	160.76	152.85	152.85	154.23
09 / 01 / 2022	157.4	152.15	154.23	156.46
09 / 02 / 2022	161.8	154.67	156.46	155.65
09 / 03 / 2022	156.65	152.6	155.65	153.44
09 / 04 / 2022	156.33	152.14	153.44	156.21
09 / 05 / 2022	159.7	153.37	156.21	159.46
09 / 06 / 2022	164.37	152.48	159.46	153.04
09 / 07 / 2022	158.58	145.8	153.04	156.6
09 / 08 / 2022	160.57	154.9	156.6	160.16
09 / 09 / 2022	169.08	160.16	160.16	167.69
09 / 10 / 2022	173.04	167.18	167.69	172.58
09 / 11 / 2022	176.16	170.34	172.58	172.4
09 / 12 / 2022	173.41	166.95	172.4	168.3
09 / 13 / 2022	169.74	149.65	168.3	150.33
09 / 14 / 2022	155.6	149.43	150.33	154.58
09 / 15 / 2022	156.46	139.06	154.58	139.06
09 / 16 / 2022	140.51	134.82	139.06	136.15
09 / 17 / 2022	139.33	134.98	136.15	138.65
09 / 18 / 2022	138.65	125.9	138.65	126.59
09 / 19 / 2022	133.03	122.8	126.59	130.93
09 / 20 / 2022	132.93	124.93	130.93	125.89
09 / 21 / 2022	130.66	118.98	125.89	121.68
09 / 22 / 2022	126.27	118.82	121.68	125.5
09 / 23 / 2022	128.08	120.24	125.5	124.58
09 / 24 / 2022	125.81	122.26	124.58	122.8
09 / 25 / 2022	124.17	118.95	122.8	120.33
09 / 26 / 2022	123.62	119.55	120.33	123.11
09 / 27 / 2022	135.79	122.12	123.11	123.43
09 / 28 / 2022	124.19	118.55	123.43	120.07
09 / 29 / 2022	121.63	116.67	120.07	119.71
09 / 30 / 2022	122.89	118.82	119.71	119.76
10 / 01 / 2022	120.88	117.98	119.76	118.09
10 / 02 / 2022	118.32	115.08	118.09	115.08
10 / 03 / 2022	121.02	114.72	115.08	119.26
10 / 04 / 2022	123.89	118.8	119.26	121.54
10 / 05 / 2022	121.6	114.27	121.54	116.44
10 / 06 / 2022	118.16	114.9	116.44	115.03
10 / 07 / 2022	115.91	112.86	115.03	113.47
10 / 08 / 2022	114.06	112.13	113.47	112.65
10 / 09 / 2022	115.13	107.26	112.65	113.18
10 / 10 / 2022	115.31	108.35	113.18	110.38
10 / 11 / 2022	110.44	108.04	110.38	108.94
10 / 12 / 2022	111.2	108.36	108.94	109.94
10 / 13 / 2022	110.43	102.96	109.94	108.78
10 / 14 / 2022	113.38	108.7	108.78	110.12
10 / 15 / 2022	110.75	108.21	110.12	108.64
10 / 16 / 2022	111.46	108.24	108.64	110.19
10 / 17 / 2022	113.45	108.47	110.19	112.53
10 / 18 / 2022	113.17	109.61	112.53	110.29
10 / 19 / 2022	111.2	107.15	110.29	108.46
10 / 20 / 2022	110.9	107.34	108.46	107.99
10 / 21 / 2022	110	106.03	107.99	109.48
10 / 22 / 2022	112.27	108.36	109.48	110.64
10 / 23 / 2022	114.12	108.58	110.64	113.61
10 / 24 / 2022	114.82	110.14	113.61	112.77
10 / 25 / 2022	125.44	112.38	112.77	121.16
10 / 26 / 2022	130.36	120.91	121.16	127.03
10 / 27 / 2022	129.89	124.01	127.03	124.88
10 / 28 / 2022	128.12	122.86	124.88	127.41
10 / 29 / 2022	133.52	126.19	127.41	130.72
10 / 30 / 2022	132.8	128.12	130.72	128.9
10 / 31 / 2022	131.34	124.84	128.9	127.06
11 / 01 / 2022	128.4	116.77	127.06	119.13
11 / 02 / 2022	120.22	113.07	119.13	113.96
11 / 03 / 2022	118.34	113.79	113.96	115.37
11 / 04 / 2022	123.77	115.33	115.37	123.77
11 / 05 / 2022	124.68	120.4	123.77	120.74
11 / 06 / 2022	122.44	117.88	120.74	117.9
11 / 07 / 2022	119.27	115.52	117.9	117.45
11 / 08 / 2022	118.08	97.68	117.45	101.12
11 / 09 / 2022	101.12	81.69	101.12	83.66
11 / 10 / 2022	100.02	81.85	83.66	96.89
11 / 11 / 2022	97.89	90.83	96.89	95.28
11 / 12 / 2022	96.86	91.57	95.28	91.57
11 / 13 / 2022	95.49	88.55	91.57	89.58
11 / 14 / 2022	93.5	86.15	89.58	90.82
11 / 15 / 2022	93.42	90.27	90.82	91.58
11 / 16 / 2022	93.03	86.63	91.58	88.17
11 / 17 / 2022	109.21	86.54	88.17	88.86
11 / 18 / 2022	93.23	88.48	88.86	89.51
11 / 19 / 2022	91.33	88.34	89.51	89.15
11 / 20 / 2022	94.35	83.22	89.15	83.96
11 / 21 / 2022	83.96	78.58	83.96	80.97
11 / 22 / 2022	82.56	77.54	80.97	80.09
11 / 23 / 2022	84.49	78.19	80.09	83.2
11 / 24 / 2022	85.92	82.14	83.2	84.5
11 / 25 / 2022	85.15	81.12	84.5	84.21
11 / 26 / 2022	86.63	83.5	84.21	85.65
11 / 27 / 2022	86.99	84.17	85.65	85.05
11 / 28 / 2022	86.4	81.21	85.05	81.78
11 / 29 / 2022	86.92	81.63	81.78	84.99
11 / 30 / 2022	93.88	83.91	84.99	91.53
12 / 01 / 2022	94.03	87.51	91.53	91.18
12 / 02 / 2022	97.64	90.49	91.18	95.16
12 / 03 / 2022	96.83	90.02	95.16	90.21
12 / 04 / 2022	93.27	90.09	90.21	92.64
12 / 05 / 2022	94.99	90.38	92.64	90.91
12 / 06 / 2022	94.67	89.22	90.91	91.08
12 / 07 / 2022	92.14	87.61	91.08	88.09
12 / 08 / 2022	104.91	88.09	88.09	90.77
12 / 09 / 2022	93.2	89.58	90.77	89.73
12 / 10 / 2022	91.9	88.87	89.73	89.32
12 / 11 / 2022	91.87	87.41	89.32	87.41
12 / 12 / 2022	90.31	85.87	87.41	90.23
12 / 13 / 2022	94.63	88.29	90.23	93.25
12 / 14 / 2022	96.75	90.99	93.25	92.37
12 / 15 / 2022	92.66	88.17	92.37	90.13
12 / 16 / 2022	90.57	82.43	90.13	82.97
12 / 17 / 2022	88.54	82.39	82.97	85.07
12 / 18 / 2022	86.11	83.24	85.07	85.63
12 / 19 / 2022	90.31	83.2	85.63	84.52
12 / 20 / 2022	88.3	84.45	84.52	87.54
12 / 21 / 2022	88.49	84.11	87.54	87.19
12 / 22 / 2022	87.81	83.39	87.19	87.48
12 / 23 / 2022	88.15	83.38	87.48	85.88
12 / 24 / 2022	88.11	84.98	85.88	86.54
12 / 25 / 2022	87.44	83.99	86.54	85.54
12 / 26 / 2022	87.26	83.51	85.54	85.71
12 / 27 / 2022	88.34	83.31	85.71	84.94
12 / 28 / 2022	85.26	82.25	84.94	82.71
12 / 29 / 2022	84.67	81.88	82.71	84.01
12 / 30 / 2022	84.8	71.06	84.01	83.18
12 / 31 / 2022	85.04	67.86	83.18	82.88
01 / 01 / 2023	83.99	80.69	82.88	83.92
01 / 02 / 2023	84.31	80.34	83.92	83.4
01 / 03 / 2023	84.97	82.71	83.4	83.47
01 / 04 / 2023	88.88	83.47	83.47	86.39
01 / 05 / 2023	88.09	85.75	86.39	87.55
01 / 06 / 2023	90.49	85.2	87.55	88.08
01 / 07 / 2023	90.88	86.8	88.08	87.58
01 / 08 / 2023	88.81	86.86	87.58	88.81
01 / 09 / 2023	93.61	88.19	88.81	91.74
01 / 10 / 2023	93.82	90.53	91.74	92.5
01 / 11 / 2023	95.01	90.37	92.5	94.53
01 / 12 / 2023	99.86	94.4	94.53	97.78
01 / 13 / 2023	100.92	96.1	97.78	100.14
01 / 14 / 2023	111.08	100.02	100.14	105.68
01 / 15 / 2023	108.07	103.3	105.68	106.25
01 / 16 / 2023	108.23	102.14	106.25	105.59
01 / 17 / 2023	106.55	102.2	105.59	103.88
01 / 18 / 2023	105.84	99.41	103.88	101.28
01 / 19 / 2023	103.37	96.77	101.28	102.37
01 / 20 / 2023	109.16	100.54	102.37	108.79
01 / 21 / 2023	112.14	107	108.79	107.03
01 / 22 / 2023	110.52	104.45	107.03	107.79
01 / 23 / 2023	108.98	106.7	107.79	107.04
01 / 24 / 2023	108.56	101.61	107.04	101.97
01 / 25 / 2023	109.29	100.6	101.97	104.4
01 / 26 / 2023	108.4	103.8	104.4	105.89
01 / 27 / 2023	106.89	103.16	105.89	105.38
01 / 28 / 2023	115.01	102.69	105.38	105.22
01 / 29 / 2023	114.07	105.22	105.22	113.65
01 / 30 / 2023	118.59	108	113.65	115.2
01 / 31 / 2023	117.97	109.76	115.2	114.55
02 / 01 / 2023	121.59	112.5	114.55	119
02 / 02 / 2023	124.82	117.6	119	117.6
02 / 03 / 2023	124.72	115.63	120.9	118.03

Data BlockChian Historis

TANGGAL	Alamat Baru	Alamat Aktif	Transaksi	Tinggi Blok	Hashrate	Ukuran blok
02 / 03 / 2022	16	143	133
02 / 04 / 2022	22	114	126
02 / 05 / 2022	35	161	168
02 / 06 / 2022	17	117	117
02 / 07 / 2022	15	78	70
02 / 08 / 2022	39	196	205
02 / 09 / 2022	68	241	283
02 / 10 / 2022	75	287	361
02 / 11 / 2022	71	302	405
02 / 12 / 2022	60	344	439
02 / 13 / 2022	53	306	376
02 / 14 / 2022	116	421	635
02 / 15 / 2022	75	275	364
02 / 16 / 2022	21	117	109
02 / 17 / 2022	19	129	138
02 / 18 / 2022	12	69	86
02 / 19 / 2022	14	92	87
02 / 20 / 2022	22	109	112
02 / 21 / 2022	9	70	88
02 / 22 / 2022	17	69	72
02 / 23 / 2022	17	88	87
02 / 24 / 2022	18	113	154
02 / 25 / 2022	17	104	116
02 / 26 / 2022	16	72	63
02 / 27 / 2022	19	72	91
02 / 28 / 2022	16	56	116
03 / 01 / 2022	17	89	89
03 / 02 / 2022	8	54	53
03 / 03 / 2022	20	78	83
03 / 04 / 2022	8	81	107
03 / 05 / 2022	15	61	62
03 / 06 / 2022	13	66	64
03 / 07 / 2022	16	82	85
03 / 08 / 2022	18	82	99
03 / 09 / 2022	16	73	89
03 / 10 / 2022	19	86	100
03 / 11 / 2022	8	56	50
03 / 12 / 2022	9	67	54
03 / 13 / 2022	20	66	70
03 / 14 / 2022	12	83	72
03 / 15 / 2022	18	98	111
03 / 16 / 2022	15	58	82
03 / 17 / 2022	12	46	37
03 / 18 / 2022	14	60	66
03 / 19 / 2022	11	61	46
03 / 20 / 2022	11	79	77
03 / 21 / 2022	15	65	63
03 / 22 / 2022	12	72	76
03 / 23 / 2022	17	63	77
03 / 24 / 2022	18	77	100
03 / 25 / 2022	13	65	64
03 / 26 / 2022	14	57	63
03 / 27 / 2022	112	218	420
03 / 28 / 2022	408	780	1986
03 / 29 / 2022	293	638	1670
03 / 30 / 2022	129	386	662
03 / 31 / 2022	37	226	444
04 / 01 / 2022	26	164	311
04 / 02 / 2022	38	146	218
04 / 03 / 2022	27	116	147
04 / 04 / 2022	21	100	103
04 / 05 / 2022	16	91	115
04 / 06 / 2022	31	159	236
04 / 07 / 2022	84	170	134
04 / 08 / 2022	30	129	213
04 / 09 / 2022	33	117	164
04 / 10 / 2022	32	115	127
04 / 11 / 2022	53	189	489
04 / 12 / 2022	16	123	151
04 / 13 / 2022	10	77	110
04 / 14 / 2022	9	75	94
04 / 15 / 2022	16	80	102
04 / 16 / 2022	17	96	85
04 / 17 / 2022	24	103	126
04 / 18 / 2022	9	79	105
04 / 19 / 2022	13	82	92
04 / 20 / 2022	16	81	97
04 / 21 / 2022	11	68	107
04 / 22 / 2022	11	67	57
04 / 23 / 2022	18	58	51
04 / 24 / 2022	11	55	56
04 / 25 / 2022	11	71	86
04 / 26 / 2022	19	78	87
04 / 27 / 2022	23	77	77
04 / 28 / 2022	11	96	123
04 / 29 / 2022	22	103	94
04 / 30 / 2022	8	63	62
05 / 01 / 2022	12	49	55
05 / 02 / 2022	12	54	65
05 / 03 / 2022	19	80	81
05 / 04 / 2022	6	49	46
05 / 05 / 2022	10	47	45
05 / 06 / 2022	12	81	67
05 / 07 / 2022	9	58	48
05 / 08 / 2022	20	78	74
05 / 09 / 2022	19	88	104
05 / 10 / 2022	14	80	85
05 / 11 / 2022	9	62	152
05 / 12 / 2022	14	107	131
05 / 13 / 2022	21	102	103
05 / 14 / 2022	19	64	66
05 / 15 / 2022	14	52	51
05 / 16 / 2022	17	61	50
05 / 17 / 2022	8	51	43
05 / 18 / 2022	7	54	55
05 / 19 / 2022	9	44	38
05 / 20 / 2022	12	38	34
05 / 21 / 2022	11	54	44
05 / 22 / 2022	11	49	33
05 / 23 / 2022	1	37	30
05 / 24 / 2022	14	42	33
05 / 25 / 2022	10	44	36
05 / 26 / 2022	10	37	45
05 / 27 / 2022	9	38	32
05 / 28 / 2022	5	30	24
05 / 29 / 2022	12	42	42
05 / 30 / 2022	15	54	65
05 / 31 / 2022	7	48	37
06 / 01 / 2022	8	41	41
06 / 02 / 2022	10	52	42
06 / 03 / 2022	6	36	30
06 / 04 / 2022	6	32	24
06 / 05 / 2022	6	33	27
06 / 06 / 2022	11	47	39
06 / 07 / 2022	7	44	43
06 / 08 / 2022	8	32	20
06 / 09 / 2022	4	39	32
06 / 10 / 2022	6	50	55
06 / 11 / 2022	8	60	96
06 / 12 / 2022	4	44	67
06 / 13 / 2022	15	91	262
06 / 14 / 2022	12	67	137
06 / 15 / 2022	10	74	281
06 / 16 / 2022	17	82	147
06 / 17 / 2022	14	63	158
06 / 18 / 2022	5	55	299
06 / 19 / 2022	17	93	460
06 / 20 / 2022	17	78	367
06 / 21 / 2022	7	50	82
06 / 22 / 2022	12	49	184
06 / 23 / 2022	17	86	393
06 / 24 / 2022	10	65	100
06 / 25 / 2022	10	42	78
06 / 26 / 2022	10	45	56
06 / 27 / 2022	6	43	40
06 / 28 / 2022	44	99	116
06 / 29 / 2022	21	83	129
06 / 30 / 2022	18	63	110
07 / 01 / 2022	16	80	164
07 / 02 / 2022	21	70	83
07 / 03 / 2022	16	57	110
07 / 04 / 2022	7	51	104
07 / 05 / 2022	17	83	149
07 / 06 / 2022	15	60	91
07 / 07 / 2022	11	52	70
07 / 08 / 2022	6	57	108
07 / 09 / 2022	20	70	165
07 / 10 / 2022	2	40	184
07 / 11 / 2022	4	48	164
07 / 12 / 2022	28	115	295
07 / 13 / 2022	16	65	125
07 / 14 / 2022	14	68	131
07 / 15 / 2022	13	84	232
07 / 16 / 2022	27	95	125
07 / 17 / 2022	17	70	59
07 / 18 / 2022	25	87	141
07 / 19 / 2022	45	159	458
07 / 20 / 2022	17	93	177
07 / 21 / 2022	24	89	159
07 / 22 / 2022	7	62	91
07 / 23 / 2022	14	65	101
07 / 24 / 2022	20	65	91
07 / 25 / 2022	14	55	94
07 / 26 / 2022	27	109	159
07 / 27 / 2022	29	98	214
07 / 28 / 2022	43	121	153
07 / 29 / 2022	32	85	101
07 / 30 / 2022	30	81	116
07 / 31 / 2022	21	64	64
08 / 01 / 2022	11	37	47
08 / 02 / 2022	27	76	124
08 / 03 / 2022	17	51	67
08 / 04 / 2022	13	58	60
08 / 05 / 2022	11	55	103
08 / 06 / 2022	12	46	67
08 / 07 / 2022	13	56	60
08 / 08 / 2022	11	68	101
08 / 09 / 2022	29	121	246
08 / 10 / 2022	28	113	203
08 / 11 / 2022	21	97	131
08 / 12 / 2022	18	68	85
08 / 13 / 2022	18	81	110
08 / 14 / 2022	21	66	93
08 / 15 / 2022	14	67	109
08 / 16 / 2022	18	60	72
08 / 17 / 2022	13	56	85
08 / 18 / 2022	64	155	454
08 / 19 / 2022	58	153	280
08 / 20 / 2022	10	98	200
08 / 21 / 2022	26	92	146
08 / 22 / 2022	11	71	128
08 / 23 / 2022	20	113	156
08 / 24 / 2022	6	67	86
08 / 25 / 2022	13	58	58
08 / 26 / 2022	22	79	145
08 / 27 / 2022	15	78	71
08 / 28 / 2022	17	54	52
08 / 29 / 2022	14	63	65
08 / 30 / 2022	21	93	149
08 / 31 / 2022	15	55	72
09 / 01 / 2022	19	76	114
09 / 02 / 2022	16	69	100
09 / 03 / 2022	8	42	31
09 / 04 / 2022	7	38	41
09 / 05 / 2022	6	38	39
09 / 06 / 2022	17	116	186
09 / 07 / 2022	21	96	140
09 / 08 / 2022	11	73	83
09 / 09 / 2022	9	67	110
09 / 10 / 2022	14	50	68
09 / 11 / 2022	21	97	132
09 / 12 / 2022	15	54	66
09 / 13 / 2022	19	87	280
09 / 14 / 2022	14	81	198
09 / 15 / 2022	13	84	169
09 / 16 / 2022	15	75	140
09 / 17 / 2022	13	58	152
09 / 18 / 2022	18	68	94
09 / 19 / 2022	10	55	125
09 / 20 / 2022	31	116	206
09 / 21 / 2022	17	96	224
09 / 22 / 2022	20	92	123
09 / 23 / 2022	49	126	236
09 / 24 / 2022	37	82	113
09 / 25 / 2022	31	86	110
09 / 26 / 2022	24	66	98
09 / 27 / 2022	20	124	334
09 / 28 / 2022	15	79	168
09 / 29 / 2022	23	85	119
09 / 30 / 2022	14	65	74
10 / 01 / 2022	55	105	160
10 / 02 / 2022	88	152	268
10 / 03 / 2022	32	75	71
10 / 04 / 2022	25	129	156
10 / 05 / 2022	38	123	234
10 / 06 / 2022	32	83	105
10 / 07 / 2022	41	96	107
10 / 08 / 2022	32	73	92
10 / 09 / 2022	16	45	43
10 / 10 / 2022	10	49	50
10 / 11 / 2022	9	47	38
10 / 12 / 2022	48	104	134
10 / 13 / 2022	18	80	136
10 / 14 / 2022	12	53	75
10 / 15 / 2022	32	61	68
10 / 16 / 2022	21	60	80
10 / 17 / 2022	14	58	55
10 / 18 / 2022	14	75	73
10 / 19 / 2022	14	62	65
10 / 20 / 2022	20	74	65
10 / 21 / 2022	3	26	22
10 / 22 / 2022	11	79	101
10 / 23 / 2022	18	61	69
10 / 24 / 2022	27	78	125
10 / 25 / 2022	8	68	124
10 / 26 / 2022	12	61	158
10 / 27 / 2022	18	69	81
10 / 28 / 2022	13	57	73
10 / 29 / 2022	19	79	146
10 / 30 / 2022	17	63	83
10 / 31 / 2022	19	60	87
11 / 01 / 2022	34	158	277
11 / 02 / 2022	15	76	110
11 / 03 / 2022	7	31	37
11 / 04 / 2022	11	45	62
11 / 05 / 2022	12	52	63
11 / 06 / 2022	19	64	64
11 / 07 / 2022	14	58	54
11 / 08 / 2022	13	78	170
11 / 09 / 2022	18	105	159
11 / 10 / 2022	32	102	166
11 / 11 / 2022	12	50	107
11 / 12 / 2022	33	77	96
11 / 13 / 2022	34	89	97
11 / 14 / 2022	28	89	107
11 / 15 / 2022	23	94	90
11 / 16 / 2022	24	89	129
11 / 17 / 2022	111	191	282
11 / 18 / 2022	56	113	245
11 / 19 / 2022	37	90	111
11 / 20 / 2022	35	96	175
11 / 21 / 2022	30	90	187
11 / 22 / 2022	29	92	127
11 / 23 / 2022	22	75	81
11 / 24 / 2022	28	97	93
11 / 25 / 2022	10	52	60
11 / 26 / 2022	22	71	71
11 / 27 / 2022	22	73	100
11 / 28 / 2022	17	67	70
11 / 29 / 2022	21	94	116
11 / 30 / 2022	34	98	150
12 / 01 / 2022	24	86	111
12 / 02 / 2022	15	64	90
12 / 03 / 2022	19	62	61
12 / 04 / 2022	20	57	61
12 / 05 / 2022	15	51	59
12 / 06 / 2022	16	48	42
12 / 07 / 2022	8	41	33
12 / 08 / 2022	63	202	721
12 / 09 / 2022	14	54	88
12 / 10 / 2022	18	67	75
12 / 11 / 2022	13	53	54
12 / 12 / 2022	18	68	78
12 / 13 / 2022	36	118	153
12 / 14 / 2022	23	89	94
12 / 15 / 2022	27	89	97
12 / 16 / 2022	25	91	149
12 / 17 / 2022	18	72	88
12 / 18 / 2022	15	55	57
12 / 19 / 2022	25	109	216
12 / 20 / 2022	11	64	103
12 / 21 / 2022	17	56	62
12 / 22 / 2022	10	61	53
12 / 23 / 2022	15	59	94
12 / 24 / 2022	17	66	146
12 / 25 / 2022	5	34	134
12 / 26 / 2022	11	49	123
12 / 27 / 2022	20	96	111
12 / 28 / 2022	12	53	44
12 / 29 / 2022	5	48	52
12 / 30 / 2022	10	44	38
12 / 31 / 2022	13	59	58
01 / 01 / 2023	7	41	34
01 / 02 / 2023	21	60	54
01 / 03 / 2023	10	43	35
01 / 04 / 2023	7	47	117
01 / 05 / 2023	10	58	40
01 / 06 / 2023	11	35	28
01 / 07 / 2023	13	44	30
01 / 08 / 2023	15	49	66
01 / 09 / 2023	15	47	50
01 / 10 / 2023	18	84	93
01 / 11 / 2023	14	62	83
01 / 12 / 2023	15	88	114
01 / 13 / 2023	11	74	62
01 / 14 / 2023	19	79	174
01 / 15 / 2023	15	51	48
01 / 16 / 2023	17	71	133
01 / 17 / 2023	10	65	123
01 / 18 / 2023	10	60	79
01 / 19 / 2023	15	54	57
01 / 20 / 2023	23	82	112
01 / 21 / 2023	10	70	136
01 / 22 / 2023	9	52	50
01 / 23 / 2023	18	75	67
01 / 24 / 2023	12	95	106
01 / 25 / 2023	10	66	93
01 / 26 / 2023	21	78	84
01 / 27 / 2023	19	69	82
01 / 28 / 2023	81	208	413
01 / 29 / 2023	71	162	277
01 / 30 / 2023	48	173	348
01 / 31 / 2023	29	117	178
02 / 01 / 2023	32	91	121
02 / 02 / 2023	24	117	161