ImmutableX – IMX

iya nih

ImmutableX adalah Cryptocurrency Nomor 67 di Dunia. Simbol 0.898183 adalah IMX dan Kapitalisasi Pasar adalah 710038338 Dolar. IMX ATH adalah 9.52 pada 2021-11-26T01:03:01.536Z dan ATL adalah 0.378055 pada 2022-12-31T07:36: 37.649Z.

Dalam 24 jam terakhir, tertinggi IMX adalah $0.927928 Dan terendah adalah $0.854391


Info yang tidak dapat diubahX:

  • Nama: ImmutableX
  • Simbol: IMX
  • Kapitalisasi Pasar: $710038338
  • Peringkat: 67
  • Harga: 0.898183 USD
  • Kategori: Mainkan untuk Menghasilkan Uang, Platform Kontrak Cerdas, Ekosistem Ethereum, NFT, Game (GameFi),
  • Jaringan Asli: ethereum

Info Harga

Info Harga AbadiX

Harga hari ini $ 0.898183
ATH (TINGGI SEPANJANG WAKTU) $ 9.52
Perubahan Persentase Harga ATH Ke Sekarang -90.63604%
Tanggal ATH 2021-11-26T01:03:01.536Z
ATL (RENDAH SETIAP WAKTU) $ 0.378055
Perubahan Persentase Harga ATL Ke Sekarang 135.7972%
Tanggal ATL 2022-12-31T07:36:37.649Z
Cap Pasar $ 710038338
Total Volume $ 47012945
24 jam tinggi $ 0.927928
Rendah 24 jam $ 0.854391
Persentase Perubahan Harga dalam 7 Hari 32.70906%
Persentase Perubahan Harga dalam 30 Hari 112.72365%
Persentase Perubahan Harga dalam 60 Hari 103.55909%
Persentase Perubahan Harga dalam 200 Hari -8.09764%
Persentase Perubahan Harga dalam Setahun -68.77826%

Situs Web dan Media Sosial ImmutableX:

Kontrak dan Jaringan ImmutableX:

jaringan Kontrak
ethereum0xf57e7e7c23978c3caec3c3548e3d615c346e79ff

Penjelajah ImmutableX:

Bagan Historis IMX

Grafik Lilin ImmutableX

What is ImmutableX Cryptocurrency?

ImmutableX is a cryptocurrency created on the Ethereum platform. It offers a groundbreaking technology that promises to revolutionize how digital assets are exchanged, stored, and moved within the cryptocurrency market. The platform creates a decentralized environment that allows users to securely store, transfer, and trade digital assets while leveraging trustless smart-contracts and blockchain technology.

ImmutableX is built on Ethereum blockchain technology and provides a unique set of features and benefits against other cryptocurrency solutions. By utilizing the cryptography of blockchain and smart contracts, it enables secure and private transactions between users without any trust needed. ImmutableX also offers a decentralized trading system for digital assets that allows for instant, trustless trading without the risk of interference from any external entity. Additionally, the platform guarantees that all digital assets are kept safe and secure from prying eyes. And unlike other types of cryptocurrency assets, ImmutableX is designed to remain immutable, meaning that it cannot be changed in any way.

The platform also provides a layer of security for users by utilizing a mechanism called SwarmOps. Through this system, each and every operation executed on the network is only accepted by a certain amount of miners and there is no chance of external interference. This means that users of ImmutableX can confidently store and move their digital assets without fear of being hacked or scammed.

One of the most attractive features of ImmutableX is its low transaction fees compared to other cryptocurrency solutions. By reducing the cost of moving assets, users can move assets quickly, securely, and at a fraction of the cost. This helps to create a more efficient marketplace for digital assets and encourages more people to use the platform in the future.

ImmutableX’s network also allows users to create tokens representing any digital asset. These tokens provide ownership of digital assets - such as stocks, bonds, and other financial instruments - that can then be moved and traded as needed.

Finally, ImmutableX provides an open-source platform that allows developers to build decentralized applications (DApps) that leverage the features of the platform. Developers are free to create custom, trustless solutions that leverage the platform’s features and build decentralized solutions that can revolutionize the way digital assets are traded.

ImmutableX is a revolutionary new cryptocurrency that is set to revolutionize the way digital assets are exchanged, stored, and moved. It is built on the Ethereum platform and provides a safe and secure environment for users to exchange and store digital assets with confidence. The platform is also attractive due to its low transaction fees and ability to create tokens representing digital assets. ImmutableX is set to be a game changer in the cryptocurrency industry and provides a secure and efficient way for users to manage and trade digital assets.

Daftar Pertukaran. tempat Membeli ImmutableX IMX

Nama Percaya Harga Link
bitforex hijau 0.8984 https://www.bitforex.com/en/spot/imx_usdt
Binance hijau 0.897 https://www.binance.com/en/trade/IMX_USDT?ref=37754157
BKEX hijau 0.897 https://www.bkex.com/#/trade/IMX_USDT
DigiFinex hijau 0.898 https://www.digifinex.com/en-ww/trade/USDT/IMX
koin dalam hijau 0.898 https://www.deepcoin.com/en/Spot?currentId=IMX
BingX hijau 0.8964 https://bingx.com/en-us/spot/IMXUSDT
MEXC Global hijau 0.8983 https://www.mexc.com/exchange/IMX_USDT
Jaringan WOO hijau 0.897 https://x.woo.network/spot
sedikit hijau 0.8966 https://www.bitget.com/en/spot/IMXUSDT_SPBL
PutihBIT hijau 0.8977 https://whitebit.com/trade/IMX_USDT
P2B hijau 0.889
Binance hijau 0.893 https://www.binance.com/en/trade/IMX_BUSD?ref=37754157
BitMart hijau 0.898 https://www.bitmart.com/trade/en?layout=basic&symbol=IMX_USDT
ekstensi OKX hijau 0.896 https://www.okx.com/trade-spot/imx-usdt
Pertukaran Coinbase hijau 0.9004 https://pro.coinbase.com/trade/IMX-USD
femex hijau 0.89716 https://phemex.com/spot/trade/IMXUSDT
P2B hijau 0.889
KuCoin hijau 0.8978 https://www.kucoin.com/trade/IMX-USDT
Pertukaran Crypto.com hijau 0.89828 https://crypto.com/exchange/trade/spot/IMX_USDT
Kraken hijau 0.892 https://pro.kraken.com/app/trade/IMX-USD
BTCEX hijau 0.8971 https://www.btcex.com/spot?target=IMX-USDT
Kraken hijau 0.832 https://pro.kraken.com/app/trade/IMX-EUR
Perdagangan Lokal hijau 0.897 https://localtrade.cc/trade/IMX_USDT
Bittrue hijau 0.898 https://www.bitrue.com/trade/imx_usdt
Gate.io hijau 0.89597 https://gate.io/trade/IMX_USDT
Binance hijau 3.918E-5 https://www.binance.com/en/trade/IMX_BTC?ref=37754157
Bibox hijau 0.90032 https://www.bibox.com/en/exchange/basic/IMX_USDT
bitkub hijau 30.09 https://www.bitkub.com/market/IMX
Binance AS hijau 0.895 https://www.binance.us/trade/pro/IMX_USDT
Binance hijau 0.002727 https://www.binance.com/en/trade/IMX_BNB?ref=37754157
Huobi hijau 0.8989 https://www.huobi.com/en-us/exchange/imx_usdt
BtcTurk PRO hijau 17.188 https://pro.btcturk.com/pro/al-sat/IMX_TRY
Pertukaran Uni (v3) hijau 0.00055059838925487 https://app.uniswap.org/#/swap?inputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff&outputCurrency=ETH
XT.COM hijau 0.898 https://www.xt.com/trade/imx_usdt
sedikit demi sedikit hijau 0.89581 https://www.bybit.com/trade/spot/IMX/USDT
bitazza hijau 0.893 https://trade.bitazza.com/gl/exchange
bitazza hijau 29.957 https://trade.bitazza.com/gl/exchange
Sushiwap hijau 0.00055115773883887 https://app.sushi.com/swap?inputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff&outputCurrency=ETH
Bittrue hijau 0.899 https://www.bitrue.com/trade/imx_busd
Pertukaran Coinbase hijau 0.899 https://pro.coinbase.com/trade/IMX-USDT
AscendEX (BitMax) hijau 0.8813 https://ascendex.com/en/cashtrade-spottrading/usdt/imx
Kanga hijau 0.895 https://trade.kanga.exchange/market/IMX-USDT
LATOKEN hijau 0.89699998 https://latoken.com/exchange/USDT-IMX
Pertukaran Crypto.com hijau 0.90025 https://crypto.com/exchange/trade/spot/IMX_USD
L Bank hijau 0.896 https://www.lbank.info/exchange/imx/usdt
CoinEx hijau 0.8915 https://www.coinex.com/trading?currency=USDT&dest=IMX#limit
Gate.io hijau 0.00054912 https://gate.io/trade/IMX_ETH
Gemini hijau 0.89157
TokoCrypto kuning 0.897 https://www.tokocrypto.com/trade/IMXUSDT
pionex kuning 0.8976 https://www.pionex.com/en/trade/IMX_USDT/Bot
TokoCrypto kuning 0.897 https://www.tokocrypto.com/trade/IMXBUSD
Binance AS kuning 0.881 https://www.binance.us/trade/pro/IMX_USD
bilaxy kuning 0.892 https://bilaxy.com/trade/IMX2_USDT
TokoCrypto kuning 3.894E-5 https://www.tokocrypto.com/trade/IMXBTC
Upbit kuning 3.879E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX
sedikit kuning 17.16 https://www.bitlo.com/kolay-alis-satis/IMX-TRY
Pertukaran Crypto.com kuning 3.8803E-5 https://crypto.com/exchange/trade/spot/IMX_BTC
Pertukaran Uni (v3) kuning 0.00056980532972176 https://app.uniswap.org/#/swap?inputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff&outputCurrency=ETH
daftar koin kuning 0.8999 https://pro.coinlist.co/trader/IMX-USD
ekonomi merah 0.8966 https://www.biconomy.com/exchange?coin=IMX_USDT
HitBTC merah 0.8879 https://hitbtc.com/IMX-to-USDT
FMFW.io merah 0.8879 https://fmfw.io/IMX-to-USDT
zipmex merah 13476.6 https://trade.zipmex.com
zipmex merah 0.88941 https://trade.zipmex.com
Indodax merah 13499 https://indodax.com/market/IMXIDR
Dipatenkan 1.174 https://tokenize.exchange/market/SGD-IMX
Dipatenkan 0.888 https://tokenize.exchange/market/USD-IMX
XT.COM 3.944E-5 https://www.xt.com/trade/imx_btc
daftar koin 0.9044 https://pro.coinlist.co/trader/IMX-USDT
Poloniex 0.8826 https://poloniex.com/exchange#imx_usdt
Bitstamp hijau 0.92 https://www.bitstamp.net/markets/imx/usd/
ekstensi OKX hijau 0.877 https://www.okx.com/trade-spot/imx-usdc
BtcTurk PRO hijau 0.9183 https://pro.btcturk.com/pro/al-sat/IMX_USDT
Bitstamp kuning 0.81 https://www.bitstamp.net/markets/imx/eur/
zipmex 29 https://trade.zipmex.com
Pertukaran Uni (v3) kuning 0.31772117133343 https://app.uniswap.org/#/swap?inputCurrency=0xccc8cb5229b0ac8069c51fd58367fd1e622afd97&outputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff
Pertukaran Uni (v3) merah 4.6441712445633 https://app.uniswap.org/#/swap?inputCurrency=0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6&outputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff
HitBTC 0.89939 https://hitbtc.com/IMX-to-USDC
FMFW.io 0.89939 https://fmfw.io/IMX-to-USDC

Daftar Harga Historis

TANGGAL TINGGI RENDAH OPEN TUTUP
02 / 06 / 2022 2.99 2.72 2.89 2.82
02 / 07 / 2022 3.13 2.75 2.82 2.86
02 / 08 / 2022 3.64 2.6 2.86 2.78
02 / 09 / 2022 2.91 2.65 2.78 2.81
02 / 10 / 2022 2.88 2.56 2.81 2.59
02 / 11 / 2022 2.71 2.22 2.59 2.31
02 / 12 / 2022 2.38 2.21 2.31 2.3
02 / 13 / 2022 2.46 2.25 2.3 2.29
02 / 14 / 2022 2.35 2.17 2.29 2.29
02 / 15 / 2022 2.49 2.27 2.29 2.48
02 / 16 / 2022 2.51 2.33 2.48 2.4
02 / 17 / 2022 2.42 2.1 2.4 2.13
02 / 18 / 2022 2.2 2.03 2.13 2.05
02 / 19 / 2022 2.11 1.9 2.05 1.98
02 / 20 / 2022 1.98 1.77 1.98 1.82
02 / 21 / 2022 1.97 1.55 1.82 1.58
02 / 22 / 2022 1.69 1.56 1.58 1.656
02 / 23 / 2022 1.725 1.545 1.656 1.557
02 / 24 / 2022 1.561 1.318 1.557 1.504
02 / 25 / 2022 1.582 1.451 1.504 1.536
02 / 26 / 2022 1.621 1.486 1.536 1.498
02 / 27 / 2022 1.591 1.371 1.498 1.411
02 / 28 / 2022 1.563 1.383 1.411 1.562
03 / 01 / 2022 1.644 1.503 1.562 1.583
03 / 02 / 2022 1.585 1.453 1.583 1.466
03 / 03 / 2022 1.496 1.402 1.466 1.46
03 / 04 / 2022 1.485 1.279 1.46 1.32
03 / 05 / 2022 1.339 1.252 1.32 1.282
03 / 06 / 2022 1.285 1.149 1.282 1.152
03 / 07 / 2022 1.693 1.102 1.152 1.597
03 / 08 / 2022 1.834 1.461 1.597 1.522
03 / 09 / 2022 1.762 1.427 1.522 1.6
03 / 10 / 2022 1.695 1.456 1.6 1.509
03 / 11 / 2022 1.856 1.489 1.509 1.708
03 / 12 / 2022 1.97 1.678 1.708 1.867
03 / 13 / 2022 1.973 1.657 1.867 1.694
03 / 14 / 2022 1.746 1.561 1.694 1.655
03 / 15 / 2022 1.661 1.505 1.655 1.512
03 / 16 / 2022 1.663 1.455 1.512 1.659
03 / 17 / 2022 1.685 1.556 1.659 1.579
03 / 18 / 2022 1.645 1.491 1.579 1.641
03 / 19 / 2022 2.208 1.594 1.641 2.084
03 / 20 / 2022 2.356 1.93 2.084 2.19
03 / 21 / 2022 2.305 1.995 2.19 2.139
03 / 22 / 2022 2.433 2.091 2.139 2.317
03 / 23 / 2022 2.418 2.142 2.317 2.266
03 / 24 / 2022 2.366 2.106 2.266 2.162
03 / 25 / 2022 2.275 2.111 2.162 2.255
03 / 26 / 2022 2.267 2.154 2.255 2.201
03 / 27 / 2022 2.401 2.174 2.201 2.321
03 / 28 / 2022 2.691 2.271 2.321 2.674
03 / 29 / 2022 2.787 2.508 2.674 2.693
03 / 30 / 2022 2.735 2.524 2.693 2.639
03 / 31 / 2022 2.839 2.304 2.639 2.356
04 / 01 / 2022 2.556 2.218 2.356 2.492
04 / 02 / 2022 2.77 2.403 2.492 2.415
04 / 03 / 2022 2.674 2.35 2.415 2.612
04 / 04 / 2022 2.616 2.326 2.612 2.491
04 / 05 / 2022 2.549 2.325 2.491 2.334
04 / 06 / 2022 2.338 1.99 2.334 2.031
04 / 07 / 2022 2.176 1.967 2.031 2.154
04 / 08 / 2022 2.186 1.995 2.154 2.104
04 / 09 / 2022 2.317 2.054 2.104 2.161
04 / 10 / 2022 2.201 2.028 2.161 2.041
04 / 11 / 2022 2.092 1.713 2.041 1.734
04 / 12 / 2022 1.882 1.709 1.734 1.838
04 / 13 / 2022 1.875 1.732 1.838 1.859
04 / 14 / 2022 1.933 1.762 1.859 1.801
04 / 15 / 2022 1.832 1.734 1.801 1.787
04 / 16 / 2022 1.86 1.755 1.787 1.857
04 / 17 / 2022 1.869 1.708 1.857 1.729
04 / 18 / 2022 1.767 1.577 1.729 1.751
04 / 19 / 2022 2.001 1.743 1.751 1.974
04 / 20 / 2022 2.132 1.904 1.974 2.009
04 / 21 / 2022 2.129 1.845 2.009 1.882
04 / 22 / 2022 1.945 1.784 1.882 1.835
04 / 23 / 2022 1.892 1.767 1.835 1.81
04 / 24 / 2022 1.841 1.719 1.81 1.729
04 / 25 / 2022 1.814 1.594 1.729 1.799
04 / 26 / 2022 1.864 1.618 1.799 1.666
04 / 27 / 2022 1.744 1.642 1.666 1.719
04 / 28 / 2022 1.757 1.639 1.719 1.682
04 / 29 / 2022 1.708 1.522 1.682 1.545
04 / 30 / 2022 1.594 1.29 1.545 1.356
05 / 01 / 2022 1.575 1.313 1.356 1.513
05 / 02 / 2022 1.606 1.43 1.513 1.541
05 / 03 / 2022 1.654 1.504 1.541 1.578
05 / 04 / 2022 1.865 1.566 1.578 1.817
05 / 05 / 2022 1.855 1.497 1.817 1.573
05 / 06 / 2022 1.584 1.44 1.573 1.507
05 / 07 / 2022 1.521 1.381 1.507 1.422
05 / 08 / 2022 1.46 1.345 1.422 1.366
05 / 09 / 2022 1.405 1.137 1.366 1.143
05 / 10 / 2022 1.334 1.096 1.143 1.192
05 / 11 / 2022 1.251 0.7244 1.192 0.8548
05 / 12 / 2022 0.9407 0.6453 0.8548 0.7746
05 / 13 / 2022 0.9651 0.7547 0.7746 0.8311
05 / 14 / 2022 0.8991 0.7462 0.8311 0.8561
05 / 15 / 2022 0.9694 0.8061 0.8561 0.9541
05 / 16 / 2022 0.9544 0.814 0.9541 0.8732
05 / 17 / 2022 0.9383 0.8562 0.8732 0.9148
05 / 18 / 2022 0.9452 0.7943 0.9148 0.7992
05 / 19 / 2022 0.9095 0.7822 0.7992 0.8931
05 / 20 / 2022 0.9208 0.8103 0.8931 0.8571
05 / 21 / 2022 1.018 0.8361 0.8571 0.9419
05 / 22 / 2022 1.073 0.9419 0.9419 0.9906
05 / 23 / 2022 1.054 0.9146 0.9906 0.938
05 / 24 / 2022 1.011 0.9073 0.938 0.9551
05 / 25 / 2022 0.9813 0.9088 0.9551 0.9344
05 / 26 / 2022 0.9694 0.7897 0.9344 0.8351
05 / 27 / 2022 0.9183 0.7964 0.8351 0.85
05 / 28 / 2022 0.9258 0.85 0.85 0.9144
05 / 29 / 2022 1.045 0.8867 0.9144 1.012
05 / 30 / 2022 1.187 0.9872 1.012 1.153
05 / 31 / 2022 1.196 1.032 1.153 1.103
06 / 01 / 2022 1.125 0.9296 1.103 0.9607
06 / 02 / 2022 1.008 0.9071 0.9607 0.9891
06 / 03 / 2022 0.9947 0.9061 0.9891 0.9663
06 / 04 / 2022 0.9854 0.9228 0.9663 0.9625
06 / 05 / 2022 1.019 0.9335 0.9625 0.9763
06 / 06 / 2022 1.072 0.9743 0.9763 1.039
06 / 07 / 2022 1.039 0.9311 1.039 0.9688
06 / 08 / 2022 0.9981 0.9355 0.9688 0.956
06 / 09 / 2022 1.002 0.9422 0.956 0.9829
06 / 10 / 2022 0.9989 0.878 0.9829 0.889
06 / 11 / 2022 0.9189 0.7866 0.889 0.7915
06 / 12 / 2022 0.8265 0.729 0.7915 0.7335
06 / 13 / 2022 0.7511 0.6442 0.7335 0.7
06 / 14 / 2022 0.7407 0.6331 0.7 0.7103
06 / 15 / 2022 0.7938 0.637 0.7103 0.784
06 / 16 / 2022 0.7986 0.6702 0.784 0.6858
06 / 17 / 2022 0.7968 0.6804 0.6858 0.7597
06 / 18 / 2022 0.7793 0.6362 0.7597 0.7124
06 / 19 / 2022 0.7928 0.6749 0.7124 0.7773
06 / 20 / 2022 0.8253 0.732 0.7773 0.8024
06 / 21 / 2022 0.8562 0.7815 0.8024 0.7998
06 / 22 / 2022 0.8188 0.746 0.7998 0.7642
06 / 23 / 2022 0.8503 0.764 0.7642 0.8389
06 / 24 / 2022 0.9002 0.8229 0.8389 0.8745
06 / 25 / 2022 0.9056 0.8343 0.8745 0.8863
06 / 26 / 2022 0.9105 0.8128 0.8863 0.8203
06 / 27 / 2022 0.865 0.8029 0.8203 0.8357
06 / 28 / 2022 0.9082 0.8193 0.8357 0.8635
06 / 29 / 2022 0.9884 0.8368 0.8635 0.9434
06 / 30 / 2022 1.045 0.8752 0.9434 1.003
07 / 01 / 2022 1.039 0.8856 1.003 0.8969
07 / 02 / 2022 0.9087 0.8561 0.8969 0.8877
07 / 03 / 2022 0.9229 0.8627 0.8877 0.895
07 / 04 / 2022 0.9619 0.8804 0.895 0.9558
07 / 05 / 2022 1.02 0.9262 0.9558 0.9898
07 / 06 / 2022 1.026 0.9716 0.9898 1.013
07 / 07 / 2022 1.034 0.966 1.013 1.004
07 / 08 / 2022 1.034 0.9576 1.004 0.9658
07 / 09 / 2022 0.9959 0.9536 0.9658 0.971
07 / 10 / 2022 0.9775 0.892 0.971 0.9126
07 / 11 / 2022 0.9169 0.8494 0.9126 0.8575
07 / 12 / 2022 0.8826 0.8227 0.8575 0.8261
07 / 13 / 2022 0.8875 0.8079 0.8261 0.8829
07 / 14 / 2022 0.9166 0.8452 0.8829 0.9166
07 / 15 / 2022 0.9359 0.8919 0.9166 0.9017
07 / 16 / 2022 0.9501 0.881 0.9017 0.9275
07 / 17 / 2022 0.9482 0.9079 0.9275 0.9106
07 / 18 / 2022 1.055 0.9098 0.9106 1.03
07 / 19 / 2022 1.073 0.9706 1.03 1.038
07 / 20 / 2022 1.129 0.9699 1.038 0.9762
07 / 21 / 2022 0.9971 0.9321 0.9762 0.9841
07 / 22 / 2022 1.024 0.9241 0.9841 0.929
07 / 23 / 2022 0.9669 0.8938 0.929 0.9268
07 / 24 / 2022 0.9416 0.908 0.9268 0.9182
07 / 25 / 2022 0.9249 0.8232 0.9182 0.8252
07 / 26 / 2022 0.8291 0.7837 0.8252 0.8158
07 / 27 / 2022 0.8909 0.7896 0.8158 0.89
07 / 28 / 2022 0.9642 0.8733 0.89 0.9541
07 / 29 / 2022 1.105 0.9302 0.9541 1.059
07 / 30 / 2022 1.296 1.059 1.059 1.187
07 / 31 / 2022 1.202 1.072 1.187 1.082
08 / 01 / 2022 1.149 1.045 1.082 1.079
08 / 02 / 2022 1.094 0.9786 1.079 1.046
08 / 03 / 2022 1.15 1.023 1.046 1.084
08 / 04 / 2022 1.245 1.083 1.084 1.128
08 / 05 / 2022 1.195 1.122 1.128 1.186
08 / 06 / 2022 1.225 1.121 1.186 1.13
08 / 07 / 2022 1.162 1.101 1.13 1.138
08 / 08 / 2022 1.24 1.138 1.138 1.213
08 / 09 / 2022 1.278 1.082 1.213 1.107
08 / 10 / 2022 1.179 1.062 1.107 1.133
08 / 11 / 2022 1.181 1.107 1.133 1.127
08 / 12 / 2022 1.15 1.102 1.127 1.146
08 / 13 / 2022 1.172 1.129 1.146 1.135
08 / 14 / 2022 1.17 1.068 1.135 1.096
08 / 15 / 2022 1.127 1.015 1.096 1.039
08 / 16 / 2022 1.053 1.009 1.039 1.022
08 / 17 / 2022 1.063 0.9448 1.022 0.9653
08 / 18 / 2022 0.9858 0.8896 0.9653 0.9006
08 / 19 / 2022 0.911 0.8263 0.9006 0.8791
08 / 20 / 2022 0.9037 0.8254 0.8791 0.8613
08 / 21 / 2022 0.8982 0.8588 0.8613 0.8737
08 / 22 / 2022 0.8774 0.8187 0.8737 0.8496
08 / 23 / 2022 0.8871 0.8326 0.8496 0.8687
08 / 24 / 2022 0.883 0.8429 0.8687 0.8578
08 / 25 / 2022 0.8867 0.851 0.8578 0.8665
08 / 26 / 2022 0.8823 0.7643 0.8665 0.7753
08 / 27 / 2022 0.7985 0.7698 0.7753 0.7889
08 / 28 / 2022 0.8111 0.7723 0.7889 0.7747
08 / 29 / 2022 0.872 0.7599 0.7747 0.8694
08 / 30 / 2022 0.8876 0.806 0.8694 0.8331
08 / 31 / 2022 0.8685 0.825 0.8331 0.8323
09 / 01 / 2022 0.8505 0.7943 0.8323 0.8299
09 / 02 / 2022 0.8512 0.8064 0.8299 0.8288
09 / 03 / 2022 0.8313 0.8079 0.8288 0.8245
09 / 04 / 2022 0.8464 0.8178 0.8245 0.8452
09 / 05 / 2022 0.8597 0.8196 0.8452 0.8472
09 / 06 / 2022 0.8638 0.7716 0.8472 0.7741
09 / 07 / 2022 0.8451 0.7572 0.7741 0.8272
09 / 08 / 2022 0.8361 0.7952 0.8272 0.8184
09 / 09 / 2022 0.8842 0.8184 0.8184 0.8806
09 / 10 / 2022 0.8915 0.8598 0.8806 0.8719
09 / 11 / 2022 0.8851 0.8457 0.8719 0.8665
09 / 12 / 2022 0.9279 0.8354 0.8665 0.8642
09 / 13 / 2022 0.8912 0.7965 0.8642 0.8065
09 / 14 / 2022 0.8294 0.7968 0.8065 0.8236
09 / 15 / 2022 0.8267 0.7771 0.8236 0.7976
09 / 16 / 2022 0.8123 0.7732 0.7976 0.7956
09 / 17 / 2022 0.8123 0.7936 0.7956 0.8102
09 / 18 / 2022 0.8302 0.7458 0.8102 0.7492
09 / 19 / 2022 0.7805 0.7174 0.7492 0.7723
09 / 20 / 2022 0.7794 0.7473 0.7723 0.7594
09 / 21 / 2022 0.7952 0.7283 0.7594 0.7439
09 / 22 / 2022 0.7909 0.743 0.7439 0.7861
09 / 23 / 2022 0.8074 0.7417 0.7861 0.7709
09 / 24 / 2022 0.7808 0.7332 0.7709 0.74
09 / 25 / 2022 0.7591 0.7191 0.74 0.7301
09 / 26 / 2022 0.7423 0.7113 0.7301 0.7404
09 / 27 / 2022 0.7811 0.7324 0.7404 0.7434
09 / 28 / 2022 0.7529 0.7128 0.7434 0.7436
09 / 29 / 2022 0.7607 0.7278 0.7436 0.7582
09 / 30 / 2022 0.7737 0.7461 0.7582 0.7576
10 / 01 / 2022 0.7693 0.7536 0.7576 0.7592
10 / 02 / 2022 0.7735 0.738 0.7592 0.7441
10 / 03 / 2022 0.7793 0.7371 0.7441 0.7682
10 / 04 / 2022 0.8028 0.7622 0.7682 0.794
10 / 05 / 2022 0.7994 0.7767 0.794 0.7883
10 / 06 / 2022 0.7974 0.7533 0.7883 0.7606
10 / 07 / 2022 0.7651 0.7312 0.7606 0.7402
10 / 08 / 2022 0.7469 0.7216 0.7402 0.7275
10 / 09 / 2022 0.7441 0.7241 0.7275 0.7346
10 / 10 / 2022 0.7409 0.689 0.7346 0.6906
10 / 11 / 2022 0.6972 0.6644 0.6906 0.6867
10 / 12 / 2022 0.6936 0.662 0.6867 0.6654
10 / 13 / 2022 0.6677 0.5997 0.6654 0.6503
10 / 14 / 2022 0.6781 0.6233 0.6503 0.6294
10 / 15 / 2022 0.6359 0.6109 0.6294 0.6143
10 / 16 / 2022 0.6432 0.6143 0.6143 0.6321
10 / 17 / 2022 0.6512 0.625 0.6321 0.6471
10 / 18 / 2022 0.6519 0.6059 0.6471 0.6162
10 / 19 / 2022 0.6195 0.5621 0.6162 0.5774
10 / 20 / 2022 0.5988 0.565 0.5774 0.5682
10 / 21 / 2022 0.5689 0.529 0.5682 0.5593
10 / 22 / 2022 0.5619 0.5434 0.5593 0.5501
10 / 23 / 2022 0.5683 0.5355 0.5501 0.5656
10 / 24 / 2022 0.5741 0.5382 0.5656 0.5389
10 / 25 / 2022 0.5779 0.529 0.5389 0.5632
10 / 26 / 2022 0.5826 0.5597 0.5632 0.5646
10 / 27 / 2022 0.6368 0.5638 0.5646 0.5915
10 / 28 / 2022 0.6555 0.5701 0.5915 0.645
10 / 29 / 2022 0.6814 0.6188 0.645 0.6284
10 / 30 / 2022 0.6577 0.6027 0.6284 0.6127
10 / 31 / 2022 0.6207 0.5714 0.6127 0.5963
11 / 01 / 2022 0.6065 0.5781 0.5963 0.5858
11 / 02 / 2022 0.6023 0.5617 0.5858 0.5754
11 / 03 / 2022 0.6388 0.5737 0.5754 0.591
11 / 04 / 2022 0.714 0.5837 0.591 0.6653
11 / 05 / 2022 0.7256 0.649 0.6653 0.6629
11 / 06 / 2022 0.6728 0.5961 0.6629 0.5985
11 / 07 / 2022 0.6139 0.5711 0.5985 0.587
11 / 08 / 2022 0.62 0.4475 0.587 0.5211
11 / 09 / 2022 0.5284 0.3678 0.5211 0.3898
11 / 10 / 2022 0.5111 0.3833 0.3898 0.4944
11 / 11 / 2022 0.498 0.4294 0.4944 0.444
11 / 12 / 2022 0.4446 0.395 0.444 0.4081
11 / 13 / 2022 0.4498 0.3952 0.4081 0.4166
11 / 14 / 2022 0.4376 0.3892 0.4166 0.4277
11 / 15 / 2022 0.439 0.4175 0.4277 0.4243
11 / 16 / 2022 0.4312 0.3982 0.4243 0.4098
11 / 17 / 2022 0.4154 0.3996 0.4098 0.4042
11 / 18 / 2022 0.4168 0.3996 0.4042 0.4058
11 / 19 / 2022 0.4321 0.3969 0.4058 0.4212
11 / 20 / 2022 0.4253 0.3896 0.4212 0.3925
11 / 21 / 2022 0.4748 0.376 0.3925 0.4134
11 / 22 / 2022 0.4381 0.388 0.4134 0.4304
11 / 23 / 2022 0.4579 0.426 0.4304 0.4545
11 / 24 / 2022 0.4595 0.4284 0.4545 0.4324
11 / 25 / 2022 0.4366 0.4096 0.4324 0.4199
11 / 26 / 2022 0.4478 0.4197 0.4199 0.4267
11 / 27 / 2022 0.454 0.426 0.4267 0.4425
11 / 28 / 2022 0.4494 0.4067 0.4425 0.4211
11 / 29 / 2022 0.4491 0.4156 0.4211 0.4391
11 / 30 / 2022 0.4776 0.4391 0.4391 0.4704
12 / 01 / 2022 0.4973 0.4652 0.4704 0.4716
12 / 02 / 2022 0.4842 0.4613 0.4716 0.4836
12 / 03 / 2022 0.4836 0.4692 0.4836 0.4738
12 / 04 / 2022 0.5364 0.4713 0.4738 0.5034
12 / 05 / 2022 0.5198 0.4791 0.5034 0.4857
12 / 06 / 2022 0.494 0.4727 0.4857 0.4841
12 / 07 / 2022 0.4895 0.438 0.4841 0.4406
12 / 08 / 2022 0.4502 0.4322 0.4406 0.4462
12 / 09 / 2022 0.447 0.4346 0.4462 0.4371
12 / 10 / 2022 0.4491 0.4371 0.4371 0.4399
12 / 11 / 2022 0.4474 0.4291 0.4399 0.4305
12 / 12 / 2022 0.4312 0.4154 0.4305 0.4253
12 / 13 / 2022 0.4444 0.408 0.4253 0.4422
12 / 14 / 2022 0.4589 0.4336 0.4422 0.4532
12 / 15 / 2022 0.4813 0.446 0.4532 0.4571
12 / 16 / 2022 0.4714 0.4059 0.4571 0.4111
12 / 17 / 2022 0.4251 0.3942 0.4111 0.4224
12 / 18 / 2022 0.4245 0.4135 0.4224 0.4191
12 / 19 / 2022 0.4524 0.4095 0.4191 0.4309
12 / 20 / 2022 0.4733 0.4206 0.4309 0.4578
12 / 21 / 2022 0.4637 0.4403 0.4578 0.4422
12 / 22 / 2022 0.4497 0.4244 0.4422 0.4376
12 / 23 / 2022 0.4433 0.4289 0.4376 0.4296
12 / 24 / 2022 0.4333 0.4233 0.4296 0.4255
12 / 25 / 2022 0.4274 0.4163 0.4255 0.4222
12 / 26 / 2022 0.4297 0.4184 0.4222 0.4253
12 / 27 / 2022 0.4399 0.4055 0.4253 0.4128
12 / 28 / 2022 0.4136 0.388 0.4128 0.3905
12 / 29 / 2022 0.3959 0.3814 0.3905 0.3893
12 / 30 / 2022 0.3934 0.375 0.3893 0.3806
12 / 31 / 2022 0.4037 0.3755 0.3806 0.3825
01 / 01 / 2023 0.3865 0.3783 0.3825 0.385
01 / 02 / 2023 0.4064 0.378 0.385 0.3988
01 / 03 / 2023 0.4025 0.3882 0.3988 0.3938
01 / 04 / 2023 0.4509 0.3938 0.3938 0.4125
01 / 05 / 2023 0.4208 0.4063 0.4125 0.4095
01 / 06 / 2023 0.4236 0.3999 0.4095 0.4227
01 / 07 / 2023 0.427 0.4117 0.4227 0.4206
01 / 08 / 2023 0.4515 0.4126 0.4206 0.45
01 / 09 / 2023 0.5144 0.4481 0.45 0.4769
01 / 10 / 2023 0.5108 0.4635 0.4769 0.4939
01 / 11 / 2023 0.4959 0.4695 0.4939 0.4901
01 / 12 / 2023 0.5496 0.4841 0.4901 0.5378
01 / 13 / 2023 0.546 0.5165 0.5378 0.5411
01 / 14 / 2023 0.6275 0.5155 0.5411 0.5617
01 / 15 / 2023 0.5937 0.537 0.5617 0.5908
01 / 16 / 2023 0.6008 0.5559 0.5908 0.5903
01 / 17 / 2023 0.6455 0.578 0.5903 0.6188
01 / 18 / 2023 0.628 0.5562 0.6188 0.5774
01 / 19 / 2023 0.5977 0.5587 0.5774 0.5846
01 / 20 / 2023 0.652 0.5703 0.5846 0.6386
01 / 21 / 2023 0.6712 0.6258 0.6386 0.6277
01 / 22 / 2023 0.7098 0.6185 0.6277 0.6666
01 / 23 / 2023 0.7284 0.6666 0.6666 0.7136
01 / 24 / 2023 0.7297 0.6392 0.7136 0.645
01 / 25 / 2023 0.747 0.6326 0.645 0.7154
01 / 26 / 2023 0.7331 0.6644 0.7154 0.6798
01 / 27 / 2023 0.6886 0.6504 0.6798 0.6764
01 / 28 / 2023 0.6981 0.6456 0.6764 0.6595
01 / 29 / 2023 0.6836 0.6461 0.6595 0.673
01 / 30 / 2023 0.7379 0.6315 0.673 0.6489
01 / 31 / 2023 0.7664 0.6407 0.6489 0.7513
02 / 01 / 2023 0.8336 0.691 0.7513 0.8061
02 / 02 / 2023 0.899 0.7968 0.8061 0.8635
02 / 03 / 2023 1.016 0.8441 0.8635 0.9598
02 / 04 / 2023 0.9795 0.9019 0.9598 0.9108
02 / 05 / 2023 0.9356 0.8346 0.9108 0.893
02 / 06 / 2023 0.9217 0.8522 0.893 0.9003
Kembali ke atas tombol