Lisk – LSK

iya nih

Lisk adalah Cryptocurrency Nomor 210 di Dunia. Simbol 1.14 adalah LSK dan Kapitalisasi Pasar adalah 164666547 Dolar. LSK ATH adalah 34.92 pada 2018-01-07T00:00:00.000Z dan ATL adalah 0.101672 pada 2017-03-01T00:00: 00.000Z.

Dalam 24 jam terakhir, tertinggi LSK adalah $1.25 Dan terendah adalah $1.13


Info daftar:

  • Nama: Lisk
  • Simbol: LSK
  • Kapitalisasi Pasar: $164666547
  • Peringkat: 210
  • Harga: 1.14 USD
  • Kategori: Platform Kontrak Cerdas,

Info Harga

Lisk Info Harga

Harga hari ini $ 1.14
ATH (TINGGI SEPANJANG WAKTU) $ 34.92
Perubahan Persentase Harga ATH Ke Sekarang -96.73651%
Tanggal ATH 2018-01-07T00:00:00.000Z
ATL (RENDAH SETIAP WAKTU) $ 0.101672
Perubahan Persentase Harga ATL Ke Sekarang 1020.99938%
Tanggal ATL 2017-03-01T00:00:00.000Z
Cap Pasar $ 164666547
Total Volume $ 36557045
24 jam tinggi $ 1.25
Rendah 24 jam $ 1.13
Persentase Perubahan Harga dalam 7 Hari 25.74432%
Persentase Perubahan Harga dalam 30 Hari 56.8923%
Persentase Perubahan Harga dalam 60 Hari 39.6778%
Persentase Perubahan Harga dalam 200 Hari 1.09788%
Persentase Perubahan Harga dalam Setahun -38.43763%

Daftar Situs Web Dan Media Sosial:

Penjelajah Lisk:

Bagan Sejarah LSK

Lisk Grafik Candlestick

What is Lisk cryptocurrency?

Lisk is a public blockchain-based platform built on its own custom blockchain and operates independently from other networks. It aims to become the leading platform for app developers, allowing anyone to develop, publish, and distribute decentralized applications (DApps) and sidechains quickly and cost effectively. Lisk cryptocurrency is used as a payment method for network transactions and fees, and is also used as a reward for developers who participate in the network.

History of Lisk

The Lisk project was started in 2014 and officially launched on May 24th, 2016 by Max Kordek and Oliver Beddows, who had been working on the project since late 2015. The development of Lisk is a two-tier platform that utilizes sidechains for users to deploy their decentralized applications. At the core of the project is the Lisk Core, which is developed and maintained by the Lisk Foundation, the organization responsible for the project’s governance and development. The public blockchain based on this core allows developers to build and deploy applications to the decentralized blockchain.

How Does Lisk Work?

The goal of Lisk is to be the preferred platform for building and deploying decentralized applications (DApps). It enables developers to build and deploy sidechains using their own custom blockchain, with their own token and consensus protocol. These sidechains are connected to the Lisk mainchain, so applications have access to the wide range of features provided by the mainchain. The platform also makes it easier for developers to develop and deploy applications quickly by providing a range of tools such as easy-to-use APIs, SDK, and other development tools. To fund and incentivize the network, Lisk cryptocurrency (LSK) is used to reward developers and users.

Features of Lisk

Lisk offers a range of features for developers in order to make the development of decentralized applications easier and more accessible. These features include:
  • Sidechains: developers can create and deploy their own sidechains with their own consensus protocols, for their own applications.
  • Smart Contracts: developers can deploy smart contracts to their applications using the JavaScript language.
  • Modular Architecture: Lisk has a modular architecture that enables developers to customize and extend the platform to suit their needs.
  • Easy-to-use API: Lisk has a user-friendly API that makes it easier to develop and deploy applications.
  • Decentralized Applications: developers can easily deploy decentralized applications directly to the mainchain.
  • Secure Transactions: Lisk is built on a secure, permissionless blockchain, providing users with trustless and secure transactions.

Lisk Token

The Lisk token, LSK, is the Ether of Lisk and is used to pay for transaction and network fees on the platform. LSK is also used to incentivize network users, reward developers, and fund the project. The LSK token is based on the Delegated-Proof-of-Stake consensus (DPoS). This consensus mechanism enables the voting system and delegates, who are responsible for validating transactions and other network operations. Delegates are rewarded with transaction fees, which are paid in LSK.

Kesimpulan

Lisk is a public blockchain-based platform that makes it easy for developers to build and deploy decentralized applications. It utilizes sidechains to enable developers to build their own blockchains with their own tokens and consensus protocols for their applications. The platform also offers a range of features and tools to make the development process easier and more accessible. The Lisk token, LSK, is used to pay for transaction fees, incentivize network users, and reward developers. With its innovative features and powerful platform, Lisk is set to be a major player in the cryptocurrency space.

Daftar Pertukaran. tempat Beli Lisk LSK

Nama Percaya Harga Link
Binance hijau 1.131 https://www.binance.com/en/trade/LSK_USDT?ref=37754157
TokoCrypto hijau 1.133 https://www.tokocrypto.com/trade/LSKUSDT
XT.COM hijau 1.131 https://www.xt.com/trade/lsk_usdt
Kraken hijau 1.056012 https://pro.kraken.com/app/trade/LSK-EUR
Binance hijau 1.128 https://www.binance.com/en/trade/LSK_BUSD?ref=37754157
bitvavo hijau 1.0501 https://account.bitvavo.com/markets/LSK-EUR
Kraken hijau 1.132451 https://pro.kraken.com/app/trade/LSK-USD
Binance hijau 4.915E-5 https://www.binance.com/en/trade/LSK_BTC?ref=37754157
Binance AS hijau 1.132 https://www.binance.us/trade/pro/LSK_USD
TokoCrypto hijau 1.133 https://www.tokocrypto.com/trade/LSKBUSD
XT.COM hijau 4.921E-5 https://www.xt.com/trade/lsk_btc
zonda hijau 5.061 https://zondaglobal.com/en/exchange-rate
Binance hijau 0.000688 https://www.binance.com/en/trade/LSK_ETH?ref=37754157
Bittrue hijau 1.133 https://www.bitrue.com/trade/lsk_usdt
Gate.io hijau 1.1304 https://gate.io/trade/LSK_USDT
ekstensi OKX hijau 1.131 https://www.okx.com/trade-spot/lsk-usdt
hotbit hijau 1.129 https://www.hotbit.io/exchange?symbol=LSK_USDT
CoinEx hijau 1.1236 https://www.coinex.com/trading?currency=USDT&dest=LSK#limit
CoinEx hijau 4.904E-5 https://www.coinex.com/trading?currency=BTC&dest=LSK#limit
Gate.io hijau 4.909E-5 https://gate.io/trade/LSK_BTC
Bittrex hijau 4.949E-5 https://bittrex.com/Market/Index?MarketName=BTC-LSK
ProBit Global hijau 4.92E-5 https://www.probit.com/app/exchange/LSK-BTC
Pertukaran Crypto.com hijau 1.1343 https://crypto.com/exchange/trade/spot/LSK_USDT
ekstensi OKX hijau 4.92E-5 https://www.okx.com/trade-spot/lsk-btc
zonda hijau 1.14 https://zondaglobal.com/en/exchange-rate
KuCoin hijau 4.999E-5 https://www.kucoin.com/trade/LSK-BTC
LATOKEN hijau 4.924E-5 https://latoken.com/exchange/BTC-LSK
Bittrex hijau 1.144 https://bittrex.com/Market/Index?MarketName=USDT-LSK
KuCoin hijau 0.000699 https://www.kucoin.com/trade/LSK-ETH
Pertukaran Crypto.com hijau 1.1357 https://crypto.com/exchange/trade/spot/LSK_USD
Upbit kuning 1435 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-LSK
TokoCrypto kuning 4.915E-5 https://www.tokocrypto.com/trade/LSKBTC
Namax kuning 1.131 https://nominex.io/en/markets/LSK/USDT
Binance AS kuning 1.14 https://www.binance.us/trade/pro/LSK_USDT
Kraken kuning 0.0006939 https://pro.kraken.com/app/trade/LSK-ETH
Namax kuning 4.915E-5 https://nominex.io/en/markets/LSK/BTC
Namax kuning 1.13 https://nominex.io/en/markets/LSK/BUSD
LATOKEN kuning 1.12996849 https://latoken.com/exchange/USDT-LSK
Upbit kuning 4.903E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK
zonda kuning 5.0E-5 https://zondaglobal.com/en/exchange-rate
bione kuning 1.12 https://www.bione.me/zh_CN/trade/LSK_USDT
Poloniex kuning 4.925E-5 https://poloniex.com/exchange#lsk_btc
energiswap kuning 5.0480625130306 https://app.energiswap.exchange/#/swap?inputCurrency=0xf4d3ac1322bae5b0b7b49b4c582941131c5e0a82&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4
LATOKEN kuning 0.000693 https://latoken.com/exchange/ETH-LSK
HitBTC merah 5.003E-5 https://hitbtc.com/LSK-to-BTC
FMFW.io merah 5.003E-5 https://fmfw.io/LSK-to-BTC
Namax merah 0.000689 https://nominex.io/en/markets/LSK/ETH
zipmex merah 17097.1 https://trade.zipmex.com
zipmex merah 1.12577 https://trade.zipmex.com
zonda merah 1.079 https://zondaglobal.com/en/exchange-rate
Kraken 4.946E-5 https://pro.kraken.com/app/trade/LSK-XBT
Poloniex 1.1521 https://poloniex.com/exchange#lsk_usdt
FMFW.io 1.14597 https://fmfw.io/LSK-to-USDT
HitBTC 1.14597 https://hitbtc.com/LSK-to-USDT
Upbit Indonesia 4.903E-5 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK
Huobi hijau 5.19E-5 https://www.huobi.com/en-us/exchange/lsk_btc
FMFW.io 1.205 https://fmfw.io/LSK-to-USDC
HitBTC 1.205 https://hitbtc.com/LSK-to-USDC
YoBit 13.29910625 https://yobit.net/en/trade/LSK/RUR
BitBNS 83.49 https://bitbns.com/trade/#/lsk
WazirX 0.9426
ProBit Global 1.211 https://www.probit.com/app/exchange/LSK-USDT
YoBit 0.14 https://yobit.net/en/trade/LSK/USD
YoBit 0.06 https://yobit.net/en/trade/LSK/WAVES
HitBTC 0.0007779 https://hitbtc.com/LSK-to-ETH
FMFW.io 0.0007779 https://fmfw.io/LSK-to-ETH
YoBit 7.03E-6 https://yobit.net/en/trade/LSK/BTC
YoBit 9.0E-5 https://yobit.net/en/trade/LSK/ETH

Daftar Harga Historis

TANGGAL TINGGI RENDAH OPEN TUTUP
02 / 07 / 2022 1.973 1.838 1.852 1.923
02 / 08 / 2022 1.928 1.851 1.918 1.862
02 / 09 / 2022 2.034 1.837 1.868 1.998
02 / 10 / 2022 2.007 1.851 1.998 1.884
02 / 11 / 2022 1.884 1.756 1.884 1.776
02 / 12 / 2022 1.868 1.76 1.784 1.785
02 / 13 / 2022 1.758 1.702 1.785 1.722
02 / 14 / 2022 1.844 1.741 1.722 1.754
02 / 15 / 2022 1.885 1.748 1.756 1.863
02 / 16 / 2022 1.892 1.807 1.863 1.824
02 / 17 / 2022 1.824 1.651 1.824 1.67
02 / 18 / 2022 1.676 1.63 1.67 1.665
02 / 19 / 2022 1.779 1.654 1.665 1.669
02 / 20 / 2022 1.627 1.572 1.667 1.615
02 / 21 / 2022 1.768 1.61 1.62 1.613
02 / 22 / 2022 1.688 1.59 1.613 1.626
02 / 23 / 2022 1.619 1.55 1.63 1.598
02 / 24 / 2022 1.608 1.37 1.586 1.537
02 / 25 / 2022 1.675 1.594 1.538 1.62
02 / 26 / 2022 1.662 1.567 1.62 1.578
02 / 27 / 2022 1.548 1.466 1.578 1.526
02 / 28 / 2022 1.716 1.504 1.529 1.716
03 / 01 / 2022 2.44 1.719 1.715 1.973
03 / 02 / 2022 2.012 1.861 1.973 1.952
03 / 03 / 2022 2.15 1.873 1.952 2.089
03 / 04 / 2022 2.001 1.894 2.089 1.906
03 / 05 / 2022 1.962 1.861 1.906 1.934
03 / 06 / 2022 2.391 1.861 1.941 2.08
03 / 07 / 2022 2.193 1.874 2.08 1.879
03 / 08 / 2022 1.949 1.855 1.879 1.875
03 / 09 / 2022 2.022 1.875 1.875 2.007
03 / 10 / 2022 2.316 2 2.007 2.181
03 / 11 / 2022 2.181 2.049 2.181 2.115
03 / 12 / 2022 2.182 2.103 2.115 2.132
03 / 13 / 2022 2.103 1.996 2.124 2.026
03 / 14 / 2022 2.056 1.971 2.035 2.056
03 / 15 / 2022 2.056 1.95 2.056 2.019
03 / 16 / 2022 2.078 1.982 2.019 2.076
03 / 17 / 2022 2.117 2.048 2.076 2.094
03 / 18 / 2022 2.209 2.105 2.093 2.124
03 / 19 / 2022 2.181 2.107 2.127 2.176
03 / 20 / 2022 2.176 2.105 2.176 2.144
03 / 21 / 2022 2.177 2.099 2.129 2.148
03 / 22 / 2022 2.214 2.136 2.154 2.188
03 / 23 / 2022 2.27 2.156 2.188 2.253
03 / 24 / 2022 2.332 2.228 2.253 2.275
03 / 25 / 2022 2.281 2.196 2.275 2.245
03 / 26 / 2022 2.366 2.245 2.245 2.361
03 / 27 / 2022 2.517 2.351 2.361 2.473
03 / 28 / 2022 2.683 2.473 2.473 2.545
03 / 29 / 2022 2.69 2.526 2.545 2.617
03 / 30 / 2022 2.746 2.524 2.617 2.656
03 / 31 / 2022 2.638 2.344 2.66 2.524
04 / 01 / 2022 2.647 2.476 2.52 2.635
04 / 02 / 2022 2.74 2.614 2.635 2.715
04 / 03 / 2022 2.776 2.654 2.714 2.684
04 / 04 / 2022 2.691 2.478 2.684 2.554
04 / 05 / 2022 3.005 2.109 2.554 2.441
04 / 06 / 2022 2.433 2.205 2.433 2.205
04 / 07 / 2022 2.348 2.206 2.206 2.293
04 / 08 / 2022 2.275 2.154 2.293 2.158
04 / 09 / 2022 2.246 2.179 2.158 2.202
04 / 10 / 2022 2.2 2.135 2.202 2.154
04 / 11 / 2022 2.165 1.975 2.165 1.995
04 / 12 / 2022 2.276 1.974 1.995 2.121
04 / 13 / 2022 2.236 2.156 2.126 2.175
04 / 14 / 2022 2.201 2.114 2.172 2.142
04 / 15 / 2022 2.173 2.119 2.142 2.149
04 / 16 / 2022 2.172 2.115 2.156 2.128
04 / 17 / 2022 2.147 2.072 2.135 2.074
04 / 18 / 2022 2.124 1.961 2.074 2.12
04 / 19 / 2022 2.3 2.12 2.12 2.24
04 / 20 / 2022 2.281 2.121 2.243 2.195
04 / 21 / 2022 2.238 2.09 2.195 2.198
04 / 22 / 2022 3.235 2.178 2.178 2.459
04 / 23 / 2022 2.479 2.247 2.459 2.248
04 / 24 / 2022 2.248 2.093 2.248 2.128
04 / 25 / 2022 2.128 1.956 2.128 2.097
04 / 26 / 2022 2.082 1.914 2.086 1.984
04 / 27 / 2022 2.111 1.962 1.985 2.081
04 / 28 / 2022 2.081 1.989 2.081 2.038
04 / 29 / 2022 1.977 1.912 2.035 1.944
04 / 30 / 2022 1.979 1.735 1.94 1.75
05 / 01 / 2022 1.807 1.696 1.75 1.8
05 / 02 / 2022 1.814 1.717 1.8 1.772
05 / 03 / 2022 1.782 1.707 1.768 1.735
05 / 04 / 2022 1.878 1.794 1.74 1.876
05 / 05 / 2022 1.768 1.665 1.876 1.703
05 / 06 / 2022 1.693 1.631 1.703 1.687
05 / 07 / 2022 1.687 1.596 1.687 1.632
05 / 08 / 2022 1.624 1.543 1.63 1.601
05 / 09 / 2022 1.735 1.357 1.597 1.357
05 / 10 / 2022 1.491 1.194 1.357 1.313
05 / 11 / 2022 1.482 0.95 1.313 1.019
05 / 12 / 2022 1.008 0.8885 1.035 0.9801
05 / 13 / 2022 1.183 0.9613 0.9894 1.138
05 / 14 / 2022 1.452 1.132 1.137 1.204
05 / 15 / 2022 1.305 1.184 1.2 1.283
05 / 16 / 2022 1.258 1.177 1.278 1.192
05 / 17 / 2022 1.317 1.181 1.193 1.295
05 / 18 / 2022 1.225 1.122 1.3 1.128
05 / 19 / 2022 1.193 1.117 1.128 1.172
05 / 20 / 2022 1.211 1.104 1.174 1.137
05 / 21 / 2022 1.167 1.118 1.137 1.167
05 / 22 / 2022 1.331 1.159 1.167 1.297
05 / 23 / 2022 1.398 1.205 1.297 1.23
05 / 24 / 2022 1.405 1.171 1.23 1.287
05 / 25 / 2022 1.293 1.228 1.287 1.277
05 / 26 / 2022 1.277 1.111 1.277 1.18
05 / 27 / 2022 1.219 1.117 1.18 1.14
05 / 28 / 2022 1.345 1.135 1.14 1.187
05 / 29 / 2022 1.345 1.187 1.187 1.244
05 / 30 / 2022 1.46 1.316 1.244 1.337
05 / 31 / 2022 1.338 1.262 1.338 1.296
06 / 01 / 2022 1.408 1.256 1.296 1.294
06 / 02 / 2022 1.392 1.264 1.294 1.375
06 / 03 / 2022 1.344 1.29 1.388 1.332
06 / 04 / 2022 1.395 1.311 1.332 1.32
06 / 05 / 2022 1.512 1.3 1.32 1.397
06 / 06 / 2022 1.526 1.387 1.397 1.435
06 / 07 / 2022 1.462 1.36 1.435 1.383
06 / 08 / 2022 1.447 1.342 1.383 1.379
06 / 09 / 2022 1.38 1.334 1.374 1.35
06 / 10 / 2022 1.253 1.167 1.348 1.226
06 / 11 / 2022 1.277 1.111 1.234 1.143
06 / 12 / 2022 1.171 1.04 1.144 1.078
06 / 13 / 2022 1.104 0.9247 1.092 0.9391
06 / 14 / 2022 0.9883 0.8623 0.9391 0.963
06 / 15 / 2022 1.01 0.8743 0.963 1.002
06 / 16 / 2022 1.095 0.942 1.002 0.9544
06 / 17 / 2022 1.027 0.9419 0.9544 0.9878
06 / 18 / 2022 1.007 0.866 0.9878 0.9312
06 / 19 / 2022 0.9964 0.8861 0.9312 0.9938
06 / 20 / 2022 1.01 0.9425 0.9938 1.003
06 / 21 / 2022 1.08 0.998 1.003 1.048
06 / 22 / 2022 1.055 0.9623 1.054 1.045
06 / 23 / 2022 1.08 1.03 1.04 1.08
06 / 24 / 2022 1.107 1.058 1.08 1.104
06 / 25 / 2022 1.116 1.053 1.104 1.105
06 / 26 / 2022 1.105 1.061 1.105 1.061
06 / 27 / 2022 1.703 1.021 1.062 1.19
06 / 28 / 2022 1.418 1.13 1.182 1.143
06 / 29 / 2022 1.261 1.127 1.143 1.167
06 / 30 / 2022 1.167 1.016 1.167 1.084
07 / 01 / 2022 1.133 1.001 1.084 1.016
07 / 02 / 2022 1.053 1.004 1.016 1.042
07 / 03 / 2022 1.042 1.009 1.042 1.033
07 / 04 / 2022 1.05 1.003 1.033 1.05
07 / 05 / 2022 1.066 1.009 1.05 1.039
07 / 06 / 2022 1.1 1.01 1.039 1.059
07 / 07 / 2022 1.09 1.04 1.059 1.087
07 / 08 / 2022 1.192 1.031 1.086 1.106
07 / 09 / 2022 1.126 1.09 1.108 1.122
07 / 10 / 2022 1.122 1.059 1.122 1.074
07 / 11 / 2022 1.125 0.995 1.074 1.005
07 / 12 / 2022 1.018 0.9842 1.005 0.9916
07 / 13 / 2022 1.016 0.9305 0.9916 1.016
07 / 14 / 2022 1.043 0.9889 1.016 1.025
07 / 15 / 2022 1.106 1.012 1.025 1.048
07 / 16 / 2022 1.099 1.043 1.048 1.076
07 / 17 / 2022 1.089 1.048 1.076 1.051
07 / 18 / 2022 1.119 1.046 1.051 1.119
07 / 19 / 2022 1.193 1.133 1.114 1.148
07 / 20 / 2022 1.178 1.114 1.148 1.125
07 / 21 / 2022 1.129 1.1 1.125 1.122
07 / 22 / 2022 1.168 1.102 1.128 1.109
07 / 23 / 2022 1.141 1.087 1.109 1.113
07 / 24 / 2022 1.144 1.1 1.113 1.134
07 / 25 / 2022 1.134 1.051 1.134 1.053
07 / 26 / 2022 1.082 1.036 1.046 1.051
07 / 27 / 2022 1.108 1.034 1.057 1.107
07 / 28 / 2022 1.152 1.092 1.107 1.136
07 / 29 / 2022 1.152 1.1 1.136 1.128
07 / 30 / 2022 1.185 1.117 1.128 1.142
07 / 31 / 2022 1.207 1.131 1.142 1.179
08 / 01 / 2022 1.883 1.173 1.179 1.246
08 / 02 / 2022 1.246 1.127 1.246 1.163
08 / 03 / 2022 1.164 1.125 1.163 1.138
08 / 04 / 2022 1.167 1.129 1.138 1.15
08 / 05 / 2022 1.199 1.146 1.15 1.196
08 / 06 / 2022 1.214 1.188 1.196 1.194
08 / 07 / 2022 1.302 1.189 1.194 1.216
08 / 08 / 2022 1.269 1.208 1.216 1.23
08 / 09 / 2022 1.256 1.152 1.23 1.169
08 / 10 / 2022 1.245 1.201 1.171 1.228
08 / 11 / 2022 1.293 1.224 1.225 1.259
08 / 12 / 2022 1.295 1.235 1.259 1.288
08 / 13 / 2022 1.319 1.272 1.288 1.292
08 / 14 / 2022 1.291 1.244 1.288 1.266
08 / 15 / 2022 1.37 1.243 1.261 1.276
08 / 16 / 2022 1.281 1.237 1.279 1.259
08 / 17 / 2022 1.274 1.195 1.254 1.212
08 / 18 / 2022 1.228 1.189 1.212 1.189
08 / 19 / 2022 1.189 1.063 1.189 1.068
08 / 20 / 2022 1.119 1.04 1.068 1.071
08 / 21 / 2022 1.123 1.071 1.071 1.091
08 / 22 / 2022 1.141 1.055 1.091 1.138
08 / 23 / 2022 1.138 1.083 1.138 1.131
08 / 24 / 2022 1.134 1.103 1.138 1.118
08 / 25 / 2022 1.147 1.114 1.118 1.144
08 / 26 / 2022 1.077 1.04 1.144 1.055
08 / 27 / 2022 1.078 1.023 1.062 1.053
08 / 28 / 2022 1.062 1.038 1.049 1.038
08 / 29 / 2022 1.131 1.057 1.033 1.059
08 / 30 / 2022 1.063 1.029 1.059 1.047
08 / 31 / 2022 1.085 1.056 1.049 1.069
09 / 01 / 2022 1.097 1.05 1.069 1.058
09 / 02 / 2022 1.07 1.039 1.047 1.039
09 / 03 / 2022 1.093 1.039 1.039 1.057
09 / 04 / 2022 1.075 1.053 1.057 1.059
09 / 05 / 2022 1.062 1.039 1.059 1.044
09 / 06 / 2022 1.064 0.9773 1.044 0.9773
09 / 07 / 2022 1.049 0.991 0.9729 1.006
09 / 08 / 2022 1.307 1.009 1.006 1.055
09 / 09 / 2022 1.151 1.06 1.055 1.081
09 / 10 / 2022 1.08 1.058 1.08 1.07
09 / 11 / 2022 1.096 1.058 1.07 1.086
09 / 12 / 2022 1.11 1.067 1.086 1.091
09 / 13 / 2022 1.113 1 1.091 1.003
09 / 14 / 2022 1.019 0.9967 1.003 1.017
09 / 15 / 2022 0.9851 0.9041 1.021 0.9792
09 / 16 / 2022 1.011 0.9466 0.9792 1
09 / 17 / 2022 1.024 1.003 1.001 1.015
09 / 18 / 2022 0.9874 0.9235 1.017 0.9464
09 / 19 / 2022 1.001 0.947 0.9464 0.9545
09 / 20 / 2022 0.9984 0.927 0.9626 0.9512
09 / 21 / 2022 1.044 0.9154 0.9512 0.9167
09 / 22 / 2022 0.9732 0.9554 0.9212 0.9559
09 / 23 / 2022 0.9794 0.9403 0.9497 0.9569
09 / 24 / 2022 0.9712 0.9471 0.9573 0.9486
09 / 25 / 2022 1.011 0.9486 0.9486 0.9551
09 / 26 / 2022 1.015 0.9463 0.9551 1.004
09 / 27 / 2022 1.004 0.9409 1.012 0.9785
09 / 28 / 2022 0.9955 0.9565 0.9785 0.9683
09 / 29 / 2022 0.9712 0.9485 0.9614 0.9617
09 / 30 / 2022 0.9792 0.9328 0.9601 0.9521
10 / 01 / 2022 0.9549 0.9459 0.953 0.9502
10 / 02 / 2022 0.9745 0.9386 0.9502 0.9386
10 / 03 / 2022 0.9596 0.9303 0.9386 0.9596
10 / 04 / 2022 0.9975 0.9698 0.959 0.9761
10 / 05 / 2022 0.9736 0.9594 0.9761 0.9679
10 / 06 / 2022 0.9764 0.9533 0.9682 0.959
10 / 07 / 2022 0.9739 0.9489 0.959 0.9685
10 / 08 / 2022 1.13 0.9685 0.9685 0.9771
10 / 09 / 2022 1.086 0.9771 0.9771 1.003
10 / 10 / 2022 1.055 0.9565 1.003 0.9565
10 / 11 / 2022 0.9483 0.8907 0.9559 0.919
10 / 12 / 2022 0.944 0.9187 0.9226 0.9298
10 / 13 / 2022 0.9298 0.8496 0.9298 0.9059
10 / 14 / 2022 0.9323 0.905 0.9059 0.9098
10 / 15 / 2022 0.9109 0.8992 0.9098 0.9069
10 / 16 / 2022 0.9519 0.9069 0.9069 0.9297
10 / 17 / 2022 0.9907 0.9264 0.9297 0.9718
10 / 18 / 2022 0.9582 0.9288 0.9683 0.9451
10 / 19 / 2022 0.9478 0.9083 0.9478 0.9103
10 / 20 / 2022 0.9376 0.894 0.9067 0.894
10 / 21 / 2022 0.9138 0.8841 0.8981 0.9135
10 / 22 / 2022 0.9498 0.9165 0.9067 0.9276
10 / 23 / 2022 0.9504 0.9146 0.9327 0.9483
10 / 24 / 2022 0.9641 0.9355 0.9483 0.9557
10 / 25 / 2022 1.085 0.9194 0.9541 0.9713
10 / 26 / 2022 1.013 0.9792 0.9746 0.9894
10 / 27 / 2022 0.9715 0.9551 0.9894 0.9695
10 / 28 / 2022 0.9861 0.9655 0.9695 0.9783
10 / 29 / 2022 1.022 0.9641 0.9797 0.9804
10 / 30 / 2022 1.023 0.9792 0.9865 0.9818
10 / 31 / 2022 0.9976 0.9644 0.9822 0.9892
11 / 01 / 2022 1.029 0.9878 0.9885 0.9929
11 / 02 / 2022 1.043 0.914 0.9913 0.952
11 / 03 / 2022 0.9781 0.9564 0.9543 0.9738
11 / 04 / 2022 1.03 1.006 0.9738 1.027
11 / 05 / 2022 1.215 1.001 1.03 1.011
11 / 06 / 2022 1.165 0.9601 1.011 0.9883
11 / 07 / 2022 0.996 0.9693 0.9883 0.9928
11 / 08 / 2022 0.8944 0.8555 0.9856 0.8634
11 / 09 / 2022 0.8711 0.6808 0.8644 0.6934
11 / 10 / 2022 0.8044 0.6928 0.6934 0.804
11 / 11 / 2022 0.8828 0.7618 0.7862 0.7669
11 / 12 / 2022 0.8335 0.7378 0.7669 0.7505
11 / 13 / 2022 0.7713 0.7126 0.7532 0.7187
11 / 14 / 2022 0.76 0.6693 0.7187 0.7307
11 / 15 / 2022 0.7789 0.7253 0.7307 0.7542
11 / 16 / 2022 0.7966 0.7275 0.7542 0.7404
11 / 17 / 2022 0.7561 0.7267 0.7404 0.7309
11 / 18 / 2022 0.7897 0.7309 0.7309 0.7492
11 / 19 / 2022 0.8211 0.7492 0.7492 0.7843
11 / 20 / 2022 0.8217 0.7419 0.7843 0.753
11 / 21 / 2022 0.774 0.7188 0.753 0.737
11 / 22 / 2022 0.867 0.7187 0.737 0.7698
11 / 23 / 2022 0.8122 0.7698 0.7698 0.8122
11 / 24 / 2022 0.9739 0.766 0.8122 0.7907
11 / 25 / 2022 0.8504 0.7921 0.7952 0.8089
11 / 26 / 2022 0.8242 0.7907 0.8089 0.806
11 / 27 / 2022 0.8053 0.79 0.8055 0.7935
11 / 28 / 2022 0.8101 0.7621 0.8002 0.7919
11 / 29 / 2022 0.803 0.7862 0.7919 0.8009
11 / 30 / 2022 0.839 0.7984 0.8009 0.839
12 / 01 / 2022 0.8524 0.8248 0.839 0.8394
12 / 02 / 2022 0.8464 0.822 0.8394 0.8464
12 / 03 / 2022 0.8797 0.8464 0.8464 0.8596
12 / 04 / 2022 0.9305 0.8473 0.8529 0.8498
12 / 05 / 2022 0.8499 0.8314 0.8537 0.8426
12 / 06 / 2022 0.9065 0.8289 0.8337 0.8302
12 / 07 / 2022 0.874 0.7746 0.8302 0.793
12 / 08 / 2022 0.8835 0.7899 0.793 0.8091
12 / 09 / 2022 0.85 0.793 0.8091 0.8361
12 / 10 / 2022 0.8604 0.8038 0.8299 0.847
12 / 11 / 2022 0.9824 0.8224 0.8421 0.8224
12 / 12 / 2022 0.8431 0.7964 0.8245 0.8061
12 / 13 / 2022 0.8945 0.8084 0.806 0.8292
12 / 14 / 2022 0.831 0.8002 0.8289 0.8183
12 / 15 / 2022 0.8223 0.791 0.8223 0.7918
12 / 16 / 2022 0.7918 0.7118 0.7918 0.7131
12 / 17 / 2022 0.7345 0.6831 0.7131 0.7318
12 / 18 / 2022 0.7424 0.7202 0.7318 0.724
12 / 19 / 2022 0.7305 0.6745 0.724 0.6815
12 / 20 / 2022 1.15 0.676 0.6815 0.887
12 / 21 / 2022 0.902 0.7659 0.887 0.774
12 / 22 / 2022 0.774 0.7211 0.774 0.7492
12 / 23 / 2022 0.8674 0.7451 0.7492 0.7738
12 / 24 / 2022 0.7796 0.747 0.7738 0.7653
12 / 25 / 2022 0.7765 0.743 0.7653 0.7514
12 / 26 / 2022 0.7659 0.7356 0.7514 0.7441
12 / 27 / 2022 0.7829 0.7418 0.7441 0.7556
12 / 28 / 2022 0.7556 0.71 0.7556 0.7153
12 / 29 / 2022 0.7205 0.6829 0.7153 0.7132
12 / 30 / 2022 0.7132 0.679 0.7132 0.6884
12 / 31 / 2022 0.7744 0.6884 0.6884 0.7174
01 / 01 / 2023 0.7174 0.701 0.7174 0.7117
01 / 02 / 2023 0.7286 0.7118 0.7176 0.7236
01 / 03 / 2023 0.7296 0.7065 0.728 0.7125
01 / 04 / 2023 0.7244 0.7117 0.7125 0.7244
01 / 05 / 2023 0.7525 0.715 0.7244 0.7266
01 / 06 / 2023 0.7333 0.7085 0.7281 0.7229
01 / 07 / 2023 0.7242 0.704 0.7244 0.7166
01 / 08 / 2023 0.7692 0.7306 0.7166 0.7358
01 / 09 / 2023 0.765 0.7315 0.7352 0.7506
01 / 10 / 2023 0.7936 0.7558 0.7518 0.7635
01 / 11 / 2023 0.7922 0.7597 0.7603 0.7899
01 / 12 / 2023 0.8311 0.7886 0.7889 0.8005
01 / 13 / 2023 0.8585 0.8172 0.8005 0.8268
01 / 14 / 2023 0.878 0.8213 0.8275 0.8512
01 / 15 / 2023 0.8911 0.8367 0.8512 0.868
01 / 16 / 2023 0.9056 0.8603 0.8767 0.8787
01 / 17 / 2023 0.9017 0.8665 0.878 0.8859
01 / 18 / 2023 0.9307 0.8405 0.8859 0.8472
01 / 19 / 2023 0.9611 0.8472 0.8472 0.8781
01 / 20 / 2023 0.9116 0.8623 0.8781 0.9104
01 / 21 / 2023 0.9318 0.9041 0.9104 0.9207
01 / 22 / 2023 0.9231 0.8982 0.9166 0.9156
01 / 23 / 2023 0.9337 0.9024 0.9024 0.9337
01 / 24 / 2023 0.9809 0.9015 0.9337 0.9037
01 / 25 / 2023 0.9378 0.8773 0.9037 0.9347
01 / 26 / 2023 0.9765 0.9224 0.9342 0.9489
01 / 27 / 2023 1.034 0.9425 0.952 0.9732
01 / 28 / 2023 0.9858 0.9539 0.9732 0.9648
01 / 29 / 2023 0.9826 0.9637 0.9648 0.9778
01 / 30 / 2023 0.9965 0.8928 0.9778 0.8928
01 / 31 / 2023 0.921 0.9023 0.9033 0.9173
02 / 01 / 2023 0.9556 0.8884 0.9134 0.9542
02 / 02 / 2023 0.9771 0.947 0.9542 0.9527
02 / 03 / 2023 1.039 0.9668 0.9561 1.007
02 / 04 / 2023 1.045 0.9973 1.003 1.038
02 / 05 / 2023 1.362 1.012 1.038 1.189
02 / 06 / 2023 1.486 1.141 1.189 1.213
02 / 07 / 2023 1.213 1.124 1.213 1.132
Kembali ke atas tombol