Pundi X – PUNDIX

iya nih

Pundi X adalah Cryptocurrency Nomor 243 di Dunia. Simbol 0.390673 adalah PUNDIX dan Kapitalisasi Pasar adalah 101217404 Dolar. PUNDIX ATH adalah 10.07 pada 2021-03-31T06:39:32.892Z dan ATL adalah 0.301639 pada 2022-12-30T15:12 :34.853Z.

Dalam 24 jam terakhir, tinggi PUNDIX adalah 0.412365$ Dan terendah adalah 0.379496$


Info Pundi X:

  • Nama: Pundi X
  • Simbol: PUNDIX
  • Kapitalisasi Pasar: $101217404
  • Peringkat: 243
  • Harga: 0.390673 USD
  • Kategori: Ekosistem Ethereum,
  • Jaringan Asli: ethereum

Info Harga

Info Harga Pundi X

Harga hari ini $ 0.390673
ATH (TINGGI SEPANJANG WAKTU) $ 10.07
Perubahan Persentase Harga ATH Ke Sekarang -96.11552%
Tanggal ATH 2021-03-31T06:39:32.892Z
ATL (RENDAH SETIAP WAKTU) $ 0.301639
Perubahan Persentase Harga ATL Ke Sekarang 29.66149%
Tanggal ATL 2022-12-30T15:12:34.853Z
Cap Pasar $ 101217404
Total Volume $ 15713683
24 jam tinggi $ 0.412365
Rendah 24 jam $ 0.379496
Persentase Perubahan Harga dalam 7 Hari 20.21188%
Persentase Perubahan Harga dalam 30 Hari -3.18653%
Persentase Perubahan Harga dalam 60 Hari 4.32831%
Persentase Perubahan Harga dalam 200 Hari -13.1831%
Persentase Perubahan Harga dalam Setahun -58.53541%

Situs Pundi X Dan Media Sosial:

Kontrak dan Jaringan Pundi X:

jaringan Kontrak
ethereum0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38

Penjelajah Pundi X:

Bagan Sejarah PUNDIX

Bagan Kandil Pundi X

membuat file

What is Pundi X Cryptocurrency?

Pundi X is a leading blockchain-powered Point-of-Sales (POS) provider for cryptocurrency transactions in retail stores and businesses. Founded in 2017 and based in Singapore, Pundi X enables customers to purchase and sell cryptocurrency coins such as Bitcoin (BTC), Ethereum (ETH), and other tokens using the Pundi X payment network. Pundi X POS has been used in over a dozen countries around the world, including Cambodia, Vietnam, and the Philippines, and the company has plans to expand to the US market in the near future.

As a blockchain-based technology, Pundi X has built an open-source platform which allows users to transact with digital currencies in a secure and cost-effective manner. Pundi X has also created a novel Solution as a Service (SaaS) model which allows its customers to access the full range of its products and services. The company’s mission is to make cryptocurrency transactions easier, faster and more secure for everyone.

Pundi X supports multiple analogue and digital payment methods, with its cryptocurrency wallet, XPOS, and the XPASS card. The XPOS is the heart of the Pundi X system and is a portable Point-of-Sales terminal. It supports all major cryptocurrencies such as Bitcoin, Ethereum, Ripple, Dash and ERC-20 tokens. It also allows customers to instantly and securely send, receive, and store digital currencies using their personal secure wallet.

XPASS is Pundi X's digital payment card which enables users to easily spend their cryptocurrency at any store that supports Pundi X. XPASS cards can be topped up with digital currencies such as Bitcoin, Ethereum, and Ripple, as well as fiat currencies. The XPASS card is also linked to the XPOS system and allows customers to make secure payments at any time and in any location. Users can also make payments in digital currencies for goods and services.

Pundi X also offers a revolutionary XPOS smart-device solution for merchants to adopt payment processing solutions quickly and efficiently. The XPOS system provides e-commerce retailers and businesses with easy-to-use interface which allows them to process payments in any crypto as well as a fiat currency.

Pundi X also offer a platform built on its own open source blockchain called NEM which provides a distributed, secure and peer-to-peer network for transactions. By using the NEM blockchain, Pundi X is able to provide fast and secure transactions, as well as low costs and fees. It also allows merchants to easily accept payments in a variety of digital currencies without having to worry about exchange rates or transaction fees.

In addition to its POS and payment solutions, Pundi X also offers a crypto exchange, a crypto wallet, and a platform for developers to create and deploy decentralized applications. Pundi X aims to become the leading platform for digital currency payments and transactions, facilitating secure and transparent processes for everyone involved.

With its secure, reliable, and cost-effective solutions, Pundi X is making it easier than ever for businesses and individuals to use cryptocurrency in everyday life. The company's mission is to make digital currency more accessible and secure, and it is showing no signs of slowing down any time soon.

Daftar Pertukaran. di mana Untuk Membeli Pundi X PUNDIX

Nama Percaya Harga Link
Upbit hijau 483 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-PUNDIX
BKEX hijau 0.391 https://www.bkex.com/#/trade/PUNDIX_USDT
Binance hijau 0.392 https://www.binance.com/en/trade/PUNDIX_USDT?ref=37754157
BingX hijau 0.3909 https://bingx.com/en-us/spot/PUNDIXUSDT
bitvavo hijau 0.35592 https://account.bitvavo.com/markets/PUNDIX-EUR
sedikit hijau 0.39092 https://www.bitget.com/en/spot/PUNDIXUSDT_SPBL
DigiFinex hijau 0.394 https://www.digifinex.com/en-ww/trade/USDT/PUNDIX
Binance hijau 0.392 https://www.binance.com/en/trade/PUNDIX_BUSD?ref=37754157
Bithumb hijau 484.1 https://www.bithumb.com/trade/order/PUNDIX_KRW
Huobi hijau 0.3914 https://www.huobi.com/en-us/exchange/pundix_usdt
Pertukaran Coinbase hijau 0.3926 https://pro.coinbase.com/trade/PUNDIX-USD
KuCoin hijau 0.393 https://www.kucoin.com/trade/PUNDIX-USDT
Binance hijau 0.000258 https://www.binance.com/en/trade/PUNDIX_ETH?ref=37754157
femex hijau 0.39279 https://phemex.com/spot/trade/PUNDIXUSDT
hotbit hijau 0.3933 https://www.hotbit.io/exchange?symbol=PUNDIX_USDT
Gate.io hijau 0.39258 https://gate.io/trade/PUNDIX_USDT
Bittrue hijau 0.39 https://www.bitrue.com/trade/pundix_usdt
CoinEx hijau 0.3905 https://www.coinex.com/trading?currency=USDT&dest=PUNDIX#limit
Gate.io hijau 0.000258 https://gate.io/trade/PUNDIX_ETH
hotbit hijau 0.000259 https://www.hotbit.io/exchange?symbol=PUNDIX_ETH
ProBit Global hijau 1.888E-5 https://www.probit.com/app/exchange/PUNDIX-BTC
ProBit Global hijau 0.393 https://www.probit.com/app/exchange/PUNDIX-USDT
Bittrue hijau 0.000258 https://www.bitrue.com/trade/pundix_eth
Namax kuning 0.391 https://nominex.io/en/markets/PUNDIX/USDT
Pertukaran Uni (v3) kuning 0.00025640909575223 https://app.uniswap.org/#/swap?inputCurrency=0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38&outputCurrency=ETH
Namax kuning 0.392 https://nominex.io/en/markets/PUNDIX/BUSD
pionex kuning 0.392
Tukar Fx kuning 2.1534465238355 https://fx-swap.io/#/swap?inputCurrency=0xd567b3d7b8fe3c79a1ad8da978812cfc4fa05e75&outputCurrency=0x80b5a32e4f032b2a058b4f29ec95eefeeb87adcd
NovaDAX kuning 2.03 https://www.novadax.com/product/orderbook?pair=PUNDIX_BRL
Bittrue kuning 0.392 https://www.bitrue.com/trade/pundix_busd
Indodax kuning 0.388 https://indodax.com/market/PUNDIXUSDT
WazirX kuning 0.39
KuCoin kuning 1.894E-5 https://www.kucoin.com/trade/PUNDIX-BTC
ekonomi merah 0.393 https://www.biconomy.com/exchange?coin=PUNDIX_USDT
Upbit merah 1.868E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX
omgfin 1.893E-5 https://omgfin.com/exchange/trade/market/PUNDIXBTC
omgfin 0.0002563 https://omgfin.com/exchange/trade/market/PUNDIXETH
omgfin 0.397 https://omgfin.com/exchange/trade/market/PUNDIXUSDT
XT.COM hijau 0.37734 https://www.xt.com/trade/pundix_usdt
Bittrex 0.408 https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX
Namax kuning 0.0002674 https://nominex.io/en/markets/PUNDIX/ETH
NovaDAX kuning 0.378 https://www.novadax.com/product/orderbook?pair=PUNDIX_USDT
Bittrex merah 0.00026095 https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX
HitBTC 1.75E-5 https://hitbtc.com/PUNDIX-to-BTC
zonda 0.381899 https://zondaglobal.com/en/exchange-rate
Bittrex 1.95E-5 https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX

Daftar Harga Historis

TANGGAL TINGGI RENDAH OPEN TUTUP
01 / 14 / 2022 0.936 0.8905 0.92 0.926
01 / 15 / 2022 0.939 0.917 0.926 0.932
01 / 16 / 2022 0.997 0.92 0.932 0.9345
01 / 17 / 2022 0.941 0.8935 0.9345 0.9165
01 / 18 / 2022 0.919 0.8675 0.9165 0.901
01 / 19 / 2022 0.902 0.858 0.901 0.8685
01 / 20 / 2022 0.9005 0.8245 0.8685 0.8285
01 / 21 / 2022 0.855 0.73 0.8285 0.7655
01 / 22 / 2022 0.9675 0.624 0.7655 0.743
01 / 23 / 2022 0.79 0.7135 0.743 0.7555
01 / 24 / 2022 0.8265 0.6475 0.7555 0.7245
01 / 25 / 2022 0.7265 0.6655 0.7245 0.7105
01 / 26 / 2022 0.764 0.6965 0.7105 0.726
01 / 27 / 2022 0.7445 0.69 0.726 0.735
01 / 28 / 2022 0.75 0.712 0.735 0.75
01 / 29 / 2022 0.811 0.75 0.75 0.7805
01 / 30 / 2022 0.85 0.7535 0.7805 0.7735
01 / 31 / 2022 0.803 0.7325 0.7735 0.786
02 / 01 / 2022 0.807 0.764 0.786 0.7835
02 / 02 / 2022 0.7955 0.7555 0.7835 0.7755
02 / 03 / 2022 0.8105 0.76 0.7755 0.803
02 / 04 / 2022 0.8475 0.7825 0.803 0.847
02 / 05 / 2022 0.868 0.834 0.847 0.8575
02 / 06 / 2022 0.867 0.825 0.8575 0.867
02 / 07 / 2022 0.8955 0.8385 0.867 0.8935
02 / 08 / 2022 0.898 0.833 0.8935 0.862
02 / 09 / 2022 0.872 0.8355 0.862 0.872
02 / 10 / 2022 0.875 0.8205 0.872 0.846
02 / 11 / 2022 1.118 0.8245 0.846 0.8975
02 / 12 / 2022 0.9115 0.8365 0.8975 0.8545
02 / 13 / 2022 0.8545 0.802 0.8545 0.822
02 / 14 / 2022 0.825 0.782 0.822 0.8005
02 / 15 / 2022 0.8415 0.793 0.8005 0.839
02 / 16 / 2022 0.839 0.812 0.839 0.8295
02 / 17 / 2022 0.8295 0.7565 0.8295 0.757
02 / 18 / 2022 0.8095 0.743 0.757 0.766
02 / 19 / 2022 0.782 0.737 0.766 0.755
02 / 20 / 2022 0.803 0.719 0.755 0.741
02 / 21 / 2022 0.7715 0.6975 0.741 0.6975
02 / 22 / 2022 0.8235 0.665 0.6975 0.7315
02 / 23 / 2022 0.764 0.706 0.7315 0.723
02 / 24 / 2022 0.729 0.6305 0.723 0.708
02 / 25 / 2022 0.7575 0.687 0.708 0.7575
02 / 26 / 2022 0.7945 0.7505 0.7575 0.769
02 / 27 / 2022 0.9105 0.7275 0.769 0.7545
02 / 28 / 2022 0.8295 0.7215 0.7545 0.8125
03 / 01 / 2022 0.817 0.785 0.8125 0.8095
03 / 02 / 2022 0.8095 0.776 0.8095 0.787
03 / 03 / 2022 0.799 0.7485 0.787 0.7715
03 / 04 / 2022 0.7715 0.7195 0.7715 0.7255
03 / 05 / 2022 0.749 0.712 0.7255 0.748
03 / 06 / 2022 0.781 0.708 0.748 0.721
03 / 07 / 2022 0.733 0.7025 0.721 0.714
03 / 08 / 2022 0.7775 0.7075 0.714 0.7375
03 / 09 / 2022 0.83 0.7375 0.7375 0.779
03 / 10 / 2022 0.783 0.7225 0.779 0.741
03 / 11 / 2022 0.7425 0.72 0.741 0.733
03 / 12 / 2022 0.734 0.726 0.733 0.7275
03 / 13 / 2022 0.7415 0.707 0.7275 0.707
03 / 14 / 2022 0.726 0.7045 0.707 0.726
03 / 15 / 2022 0.7305 0.707 0.726 0.73
03 / 16 / 2022 0.745 0.717 0.73 0.745
03 / 17 / 2022 0.745 0.7345 0.745 0.745
03 / 18 / 2022 0.7685 0.7365 0.745 0.759
03 / 19 / 2022 0.776 0.7545 0.759 0.7735
03 / 20 / 2022 0.7885 0.752 0.7735 0.759
03 / 21 / 2022 0.9095 0.757 0.759 0.8175
03 / 22 / 2022 0.83 0.7925 0.8175 0.822
03 / 23 / 2022 0.822 0.8 0.822 0.8205
03 / 24 / 2022 0.8335 0.8085 0.8205 0.833
03 / 25 / 2022 0.853 0.8215 0.833 0.8265
03 / 26 / 2022 0.856 0.817 0.8265 0.856
03 / 27 / 2022 0.935 0.8495 0.856 0.906
03 / 28 / 2022 0.9995 0.906 0.906 0.9195
03 / 29 / 2022 0.9545 0.886 0.9195 0.9265
03 / 30 / 2022 0.9625 0.895 0.9265 0.951
03 / 31 / 2022 1.091 0.9385 0.951 0.9645
04 / 01 / 2022 1.008 0.9205 0.9645 0.9995
04 / 02 / 2022 1.17 0.9925 0.9995 1.038
04 / 03 / 2022 1.181 1.005 1.038 1.069
04 / 04 / 2022 1.069 0.961 1.069 0.994
04 / 05 / 2022 1.109 0.9715 0.994 0.986
04 / 06 / 2022 1.085 0.884 0.986 0.884
04 / 07 / 2022 0.9275 0.8795 0.884 0.9225
04 / 08 / 2022 0.9525 0.8885 0.9225 0.8885
04 / 09 / 2022 0.896 0.8495 0.8885 0.886
04 / 10 / 2022 0.8865 0.8605 0.886 0.8625
04 / 11 / 2022 0.8625 0.7635 0.8625 0.7715
04 / 12 / 2022 0.8525 0.752 0.7715 0.8035
04 / 13 / 2022 1.132 0.7965 0.8035 0.9455
04 / 14 / 2022 0.9515 0.86 0.9455 0.867
04 / 15 / 2022 0.8865 0.85 0.867 0.8705
04 / 16 / 2022 0.8705 0.8445 0.8705 0.8545
04 / 17 / 2022 0.9005 0.8405 0.8545 0.9005
04 / 18 / 2022 0.911 0.831 0.9005 0.898
04 / 19 / 2022 0.9155 0.879 0.898 0.912
04 / 20 / 2022 0.912 0.866 0.912 0.8955
04 / 21 / 2022 0.9285 0.8655 0.8955 0.87
04 / 22 / 2022 0.894 0.8525 0.87 0.862
04 / 23 / 2022 0.862 0.8385 0.862 0.8535
04 / 24 / 2022 1.069 0.843 0.8535 0.871
04 / 25 / 2022 0.954 0.855 0.871 0.904
04 / 26 / 2022 0.907 0.823 0.904 0.8315
04 / 27 / 2022 0.9505 0.8135 0.8315 0.8505
04 / 28 / 2022 0.8815 0.837 0.8505 0.8575
04 / 29 / 2022 0.89 0.824 0.8575 0.8335
04 / 30 / 2022 0.863 0.7905 0.8335 0.798
05 / 01 / 2022 0.8 0.7445 0.798 0.798
05 / 02 / 2022 0.803 0.7655 0.798 0.787
05 / 03 / 2022 0.787 0.763 0.787 0.763
05 / 04 / 2022 0.8255 0.752 0.763 0.8255
05 / 05 / 2022 0.8325 0.736 0.8255 0.751
05 / 06 / 2022 0.7525 0.701 0.751 0.732
05 / 07 / 2022 0.732 0.6825 0.732 0.698
05 / 08 / 2022 0.6985 0.6595 0.698 0.6685
05 / 09 / 2022 0.675 0.5535 0.6685 0.5535
05 / 10 / 2022 0.611 0.539 0.5535 0.566
05 / 11 / 2022 0.5785 0.407 0.566 0.4245
05 / 12 / 2022 0.441 0.323 0.4245 0.381
05 / 13 / 2022 0.4545 0.3755 0.381 0.425
05 / 14 / 2022 0.555 0.425 0.425 0.4885
05 / 15 / 2022 0.5195 0.47 0.4885 0.5195
05 / 16 / 2022 0.559 0.4995 0.5195 0.5255
05 / 17 / 2022 0.5375 0.4995 0.5255 0.5355
05 / 18 / 2022 0.5355 0.47 0.5355 0.4775
05 / 19 / 2022 0.495 0.455 0.4775 0.4905
05 / 20 / 2022 0.501 0.4645 0.4905 0.485
05 / 21 / 2022 0.492 0.469 0.485 0.492
05 / 22 / 2022 0.5425 0.492 0.492 0.5295
05 / 23 / 2022 0.559 0.492 0.5295 0.503
05 / 24 / 2022 0.5465 0.47 0.503 0.5065
05 / 25 / 2022 0.5135 0.4815 0.5065 0.4995
05 / 26 / 2022 0.507 0.4405 0.4995 0.4745
05 / 27 / 2022 0.491 0.4445 0.4745 0.4555
05 / 28 / 2022 0.4795 0.4555 0.4555 0.4735
05 / 29 / 2022 0.496 0.466 0.4735 0.4905
05 / 30 / 2022 0.527 0.4865 0.4905 0.5245
05 / 31 / 2022 0.5295 0.5075 0.5245 0.516
06 / 01 / 2022 0.629 0.5035 0.516 0.5175
06 / 02 / 2022 0.5285 0.5 0.5175 0.522
06 / 03 / 2022 0.527 0.497 0.522 0.511
06 / 04 / 2022 0.5165 0.4985 0.511 0.5115
06 / 05 / 2022 0.568 0.5055 0.5115 0.533
06 / 06 / 2022 0.644 0.533 0.533 0.563
06 / 07 / 2022 0.563 0.5135 0.563 0.5335
06 / 08 / 2022 0.537 0.408 0.5335 0.5255
06 / 09 / 2022 0.5255 0.5135 0.5255 0.5135
06 / 10 / 2022 0.5215 0.4765 0.5135 0.481
06 / 11 / 2022 0.5055 0.4415 0.481 0.4515
06 / 12 / 2022 0.46 0.4095 0.4515 0.411
06 / 13 / 2022 0.437 0.326 0.411 0.3395
06 / 14 / 2022 0.3545 0.305 0.3395 0.343
06 / 15 / 2022 0.3585 0.306 0.343 0.3585
06 / 16 / 2022 0.3845 0.326 0.3585 0.3325
06 / 17 / 2022 0.3635 0.3325 0.3325 0.35
06 / 18 / 2022 0.3585 0.3 0.35 0.3265
06 / 19 / 2022 0.3545 0.31 0.3265 0.35
06 / 20 / 2022 0.3585 0.3325 0.35 0.3545
06 / 21 / 2022 0.377 0.347 0.3545 0.366
06 / 22 / 2022 0.5365 0.353 0.366 0.4215
06 / 23 / 2022 0.4885 0.4045 0.4215 0.4485
06 / 24 / 2022 0.47 0.44 0.4485 0.4655
06 / 25 / 2022 0.466 0.435 0.4655 0.452
06 / 26 / 2022 0.452 0.4325 0.452 0.4325
06 / 27 / 2022 0.4655 0.421 0.4325 0.446
06 / 28 / 2022 0.513 0.428 0.446 0.428
06 / 29 / 2022 0.457 0.408 0.428 0.4185
06 / 30 / 2022 0.4185 0.372 0.4185 0.3985
07 / 01 / 2022 0.408 0.3805 0.3985 0.3905
07 / 02 / 2022 0.3985 0.3825 0.3905 0.39
07 / 03 / 2022 0.411 0.3855 0.39 0.3955
07 / 04 / 2022 0.4035 0.3835 0.3955 0.4035
07 / 05 / 2022 0.4035 0.387 0.4035 0.392
07 / 06 / 2022 0.403 0.3895 0.392 0.399
07 / 07 / 2022 0.4115 0.3935 0.399 0.4085
07 / 08 / 2022 0.496 0.3885 0.4085 0.4105
07 / 09 / 2022 0.418 0.406 0.4105 0.417
07 / 10 / 2022 0.432 0.3985 0.417 0.404
07 / 11 / 2022 0.4245 0.3725 0.404 0.374
07 / 12 / 2022 0.3955 0.367 0.374 0.367
07 / 13 / 2022 0.3845 0.3525 0.367 0.3835
07 / 14 / 2022 0.3885 0.3695 0.3835 0.387
07 / 15 / 2022 0.3985 0.3815 0.387 0.393
07 / 16 / 2022 0.405 0.3865 0.393 0.403
07 / 17 / 2022 0.4055 0.395 0.403 0.402
07 / 18 / 2022 0.425 0.3965 0.402 0.425
07 / 19 / 2022 0.436 0.4115 0.425 0.431
07 / 20 / 2022 0.462 0.414 0.431 0.414
07 / 21 / 2022 0.42 0.399 0.414 0.41
07 / 22 / 2022 0.4215 0.4015 0.41 0.4075
07 / 23 / 2022 0.4175 0.404 0.4075 0.4085
07 / 24 / 2022 0.424 0.4085 0.4085 0.4145
07 / 25 / 2022 0.4145 0.3855 0.4145 0.3855
07 / 26 / 2022 0.396 0.376 0.3855 0.3865
07 / 27 / 2022 0.41 0.3825 0.3865 0.41
07 / 28 / 2022 0.4245 0.4 0.41 0.414
07 / 29 / 2022 0.425 0.4035 0.414 0.417
07 / 30 / 2022 0.4755 0.417 0.417 0.424
07 / 31 / 2022 1.087 0.4215 0.424 1.024
08 / 01 / 2022 1.1 0.743 1.024 0.752
08 / 02 / 2022 0.752 0.626 0.752 0.651
08 / 03 / 2022 0.7375 0.587 0.651 0.674
08 / 04 / 2022 0.7295 0.639 0.674 0.653
08 / 05 / 2022 0.68 0.6375 0.653 0.6595
08 / 06 / 2022 0.6595 0.625 0.6595 0.6365
08 / 07 / 2022 0.657 0.631 0.6365 0.6415
08 / 08 / 2022 0.6545 0.62 0.6415 0.638
08 / 09 / 2022 0.6595 0.604 0.638 0.6185
08 / 10 / 2022 0.634 0.5965 0.6185 0.634
08 / 11 / 2022 0.657 0.624 0.634 0.6335
08 / 12 / 2022 0.6435 0.62 0.6335 0.6375
08 / 13 / 2022 0.6395 0.629 0.6375 0.633
08 / 14 / 2022 0.641 0.62 0.633 0.6305
08 / 15 / 2022 0.7175 0.6305 0.6305 0.648
08 / 16 / 2022 0.6485 0.615 0.648 0.6235
08 / 17 / 2022 0.625 0.5835 0.6235 0.589
08 / 18 / 2022 0.5975 0.578 0.589 0.582
08 / 19 / 2022 0.582 0.511 0.582 0.512
08 / 20 / 2022 0.585 0.5035 0.512 0.5145
08 / 21 / 2022 0.599 0.5145 0.5145 0.562
08 / 22 / 2022 0.598 0.5465 0.562 0.5855
08 / 23 / 2022 0.602 0.5565 0.5855 0.581
08 / 24 / 2022 0.581 0.555 0.581 0.5705
08 / 25 / 2022 0.615 0.562 0.5705 0.579
08 / 26 / 2022 0.579 0.519 0.579 0.522
08 / 27 / 2022 0.5365 0.5115 0.522 0.5235
08 / 28 / 2022 0.5275 0.5035 0.5235 0.5035
08 / 29 / 2022 0.52 0.4855 0.5035 0.5195
08 / 30 / 2022 0.5375 0.5015 0.5195 0.5145
08 / 31 / 2022 0.5305 0.511 0.5145 0.518
09 / 01 / 2022 0.518 0.493 0.518 0.5145
09 / 02 / 2022 0.524 0.502 0.5145 0.509
09 / 03 / 2022 0.509 0.5035 0.509 0.508
09 / 04 / 2022 0.5155 0.506 0.508 0.5135
09 / 05 / 2022 0.514 0.495 0.5135 0.5075
09 / 06 / 2022 0.5195 0.4695 0.5075 0.476
09 / 07 / 2022 0.4955 0.46 0.476 0.4955
09 / 08 / 2022 0.558 0.4795 0.4955 0.508
09 / 09 / 2022 0.54 0.499 0.508 0.5315
09 / 10 / 2022 0.601 0.5195 0.5315 0.539
09 / 11 / 2022 0.574 0.537 0.539 0.544
09 / 12 / 2022 0.5815 0.5295 0.544 0.552
09 / 13 / 2022 1.1 0.548 0.552 0.7865
09 / 14 / 2022 0.838 0.62 0.7865 0.6305
09 / 15 / 2022 0.6305 0.5705 0.6305 0.586
09 / 16 / 2022 0.593 0.5155 0.586 0.5355
09 / 17 / 2022 0.539 0.5235 0.5355 0.539
09 / 18 / 2022 0.539 0.48 0.539 0.489
09 / 19 / 2022 0.5805 0.4515 0.489 0.553
09 / 20 / 2022 0.6125 0.512 0.553 0.5255
09 / 21 / 2022 0.5395 0.4815 0.5255 0.4945
09 / 22 / 2022 0.513 0.4845 0.4945 0.513
09 / 23 / 2022 0.533 0.485 0.513 0.5105
09 / 24 / 2022 0.5105 0.494 0.5105 0.4995
09 / 25 / 2022 0.5055 0.486 0.4995 0.4895
09 / 26 / 2022 0.501 0.465 0.4895 0.4895
09 / 27 / 2022 0.5 0.4715 0.4895 0.483
09 / 28 / 2022 0.4905 0.462 0.483 0.482
09 / 29 / 2022 0.485 0.463 0.482 0.4815
09 / 30 / 2022 0.4835 0.47 0.4815 0.478
10 / 01 / 2022 0.5045 0.471 0.478 0.483
10 / 02 / 2022 0.484 0.4685 0.483 0.473
10 / 03 / 2022 0.4835 0.4645 0.473 0.478
10 / 04 / 2022 0.487 0.4715 0.478 0.4845
10 / 05 / 2022 0.545 0.4825 0.4845 0.5045
10 / 06 / 2022 0.5125 0.4885 0.5045 0.4915
10 / 07 / 2022 0.5365 0.478 0.4915 0.499
10 / 08 / 2022 0.5555 0.4965 0.499 0.506
10 / 09 / 2022 0.506 0.4875 0.506 0.4965
10 / 10 / 2022 0.507 0.4785 0.4965 0.479
10 / 11 / 2022 0.5025 0.468 0.479 0.4769
10 / 12 / 2022 0.4817 0.469 0.4769 0.4735
10 / 13 / 2022 0.4744 0.4158 0.4735 0.453
10 / 14 / 2022 0.4924 0.453 0.453 0.4621
10 / 15 / 2022 0.4665 0.4553 0.4621 0.457
10 / 16 / 2022 0.4888 0.457 0.457 0.4692
10 / 17 / 2022 0.4805 0.462 0.4692 0.4789
10 / 18 / 2022 0.5199 0.4746 0.4789 0.4933
10 / 19 / 2022 0.4978 0.4677 0.4933 0.4693
10 / 20 / 2022 0.4814 0.4621 0.4693 0.4645
10 / 21 / 2022 0.4674 0.4482 0.4645 0.4674
10 / 22 / 2022 0.472 0.4624 0.4674 0.4715
10 / 23 / 2022 0.4728 0.4473 0.4715 0.4726
10 / 24 / 2022 0.4728 0.4623 0.4726 0.4725
10 / 25 / 2022 0.4887 0.4689 0.4725 0.4842
10 / 26 / 2022 0.5246 0.4823 0.4842 0.5109
10 / 27 / 2022 0.514 0.4886 0.5109 0.4901
10 / 28 / 2022 0.4984 0.4799 0.4901 0.4971
10 / 29 / 2022 0.5038 0.4882 0.4971 0.4913
10 / 30 / 2022 0.5048 0.4743 0.4913 0.4839
10 / 31 / 2022 0.5493 0.481 0.4839 0.5076
11 / 01 / 2022 0.5461 0.5054 0.5076 0.5144
11 / 02 / 2022 0.5144 0.4801 0.5144 0.4864
11 / 03 / 2022 0.5015 0.4809 0.4864 0.49
11 / 04 / 2022 0.5155 0.4886 0.49 0.5155
11 / 05 / 2022 0.5673 0.51 0.5155 0.5127
11 / 06 / 2022 0.5336 0.4966 0.5127 0.4972
11 / 07 / 2022 0.5036 0.4842 0.4972 0.4927
11 / 08 / 2022 0.4964 0.4007 0.4927 0.4267
11 / 09 / 2022 0.432 0.2886 0.4267 0.2954
11 / 10 / 2022 0.4202 0.2902 0.2954 0.3827
11 / 11 / 2022 0.4039 0.3489 0.3827 0.3749
11 / 12 / 2022 0.4276 0.3672 0.3749 0.3797
11 / 13 / 2022 0.3797 0.3494 0.3797 0.3575
11 / 14 / 2022 0.3667 0.324 0.3575 0.3577
11 / 15 / 2022 0.3825 0.3577 0.3577 0.3724
11 / 16 / 2022 0.3851 0.3576 0.3724 0.3671
11 / 17 / 2022 0.3691 0.3526 0.3671 0.3614
11 / 18 / 2022 0.3712 0.3603 0.3614 0.3666
11 / 19 / 2022 0.4203 0.3666 0.3666 0.3858
11 / 20 / 2022 0.403 0.3546 0.3858 0.3546
11 / 21 / 2022 0.3639 0.3412 0.3546 0.3528
11 / 22 / 2022 0.3657 0.3452 0.3528 0.3656
11 / 23 / 2022 0.3889 0.3643 0.3656 0.388
11 / 24 / 2022 0.3913 0.3712 0.388 0.3845
11 / 25 / 2022 0.3897 0.3722 0.3845 0.384
11 / 26 / 2022 0.3913 0.3809 0.384 0.3891
11 / 27 / 2022 0.3917 0.383 0.3891 0.3855
11 / 28 / 2022 0.3861 0.3627 0.3855 0.3729
11 / 29 / 2022 0.3818 0.3704 0.3729 0.3782
11 / 30 / 2022 0.4021 0.3782 0.3782 0.3943
12 / 01 / 2022 0.4299 0.39 0.3943 0.401
12 / 02 / 2022 0.401 0.3818 0.401 0.3963
12 / 03 / 2022 0.3963 0.388 0.3963 0.388
12 / 04 / 2022 0.3929 0.3853 0.388 0.3923
12 / 05 / 2022 0.3957 0.3763 0.3923 0.3863
12 / 06 / 2022 0.4147 0.3863 0.3863 0.3918
12 / 07 / 2022 0.3939 0.3703 0.3918 0.3765
12 / 08 / 2022 0.393 0.3735 0.3765 0.3921
12 / 09 / 2022 0.3963 0.3859 0.3921 0.3882
12 / 10 / 2022 0.4432 0.3791 0.3882 0.3965
12 / 11 / 2022 0.4327 0.3965 0.3965 0.3982
12 / 12 / 2022 0.3982 0.3806 0.3982 0.3933
12 / 13 / 2022 0.4098 0.3791 0.3933 0.3975
12 / 14 / 2022 0.4112 0.397 0.3975 0.3994
12 / 15 / 2022 0.3994 0.3873 0.3994 0.3883
12 / 16 / 2022 0.3914 0.3439 0.3883 0.3439
12 / 17 / 2022 0.3535 0.332 0.3439 0.3495
12 / 18 / 2022 0.3682 0.3476 0.3495 0.3501
12 / 19 / 2022 0.3607 0.3326 0.3501 0.3327
12 / 20 / 2022 0.3519 0.3327 0.3327 0.3514
12 / 21 / 2022 0.3634 0.3502 0.3514 0.3542
12 / 22 / 2022 0.4004 0.3376 0.3542 0.3486
12 / 23 / 2022 0.3661 0.344 0.3486 0.3561
12 / 24 / 2022 0.361 0.3506 0.3561 0.3585
12 / 25 / 2022 0.3585 0.3472 0.3585 0.3485
12 / 26 / 2022 0.3502 0.3417 0.3485 0.349
12 / 27 / 2022 0.3525 0.3359 0.349 0.3405
12 / 28 / 2022 0.3408 0.3175 0.3405 0.3187
12 / 29 / 2022 0.3208 0.3064 0.3187 0.314
12 / 30 / 2022 0.314 0.2988 0.314 0.3075
12 / 31 / 2022 0.3292 0.3052 0.3075 0.3132
01 / 01 / 2023 0.3299 0.3107 0.3132 0.3188
01 / 02 / 2023 0.3218 0.3134 0.3188 0.3216
01 / 03 / 2023 0.3216 0.3138 0.3216 0.3167
01 / 04 / 2023 0.3292 0.3147 0.3167 0.3228
01 / 05 / 2023 0.337 0.3194 0.3228 0.3221
01 / 06 / 2023 0.3242 0.3125 0.3221 0.3242
01 / 07 / 2023 0.3246 0.322 0.3242 0.322
01 / 08 / 2023 0.3292 0.322 0.322 0.3292
01 / 09 / 2023 0.3436 0.3292 0.3292 0.3402
01 / 10 / 2023 0.3562 0.3402 0.3402 0.3493
01 / 11 / 2023 0.39 0.3493 0.3493 0.3622
01 / 12 / 2023 0.3751 0.3545 0.3622 0.3739
01 / 13 / 2023 0.3952 0.3736 0.3739 0.3888
01 / 14 / 2023 0.413 0.3823 0.3888 0.3926
Kembali ke atas tombol