Teller – Token TRB

iya nih

Tellor adalah Cryptocurrency Nomor 480 di Dunia. Simbol 14.5 adalah TRB dan Kapitalisasi Pasar adalah 35423184 Dolar. TRB ATH adalah 161.12 pada 2021-05-10T07:39:41.281Z dan ATL adalah 0.01001379 pada 2019-11-01T10:00: 10.047Z.

Dalam 24 jam terakhir, tertinggi TRB adalah $15.8 Dan terendah adalah $13.94


Info kasir:

  • Nama: Teller
  • Simbol: TRB
  • Kapitalisasi Pasar: $35423184
  • Peringkat: 480
  • Harga: 14.5 USD
  • Kategori: Ekosistem Polygon, Layanan Bisnis, Keuangan Terdesentralisasi (DeFi), Oracle, Ekosistem Ethereum,
  • Jaringan Asli: ethereum

Info Harga

Info Harga Teller

Harga hari ini $ 14.5
ATH (TINGGI SEPANJANG WAKTU) $ 161.12
Perubahan Persentase Harga ATH Ke Sekarang -90.66259%
Tanggal ATH 2021-05-10T07:39:41.281Z
ATL (RENDAH SETIAP WAKTU) $ 0.01001379
Perubahan Persentase Harga ATL Ke Sekarang 150135.21506%
Tanggal ATL 2019-11-01T10:00:10.047Z
Cap Pasar $ 35423184
Total Volume $ 12888873
24 jam tinggi $ 15.8
Rendah 24 jam $ 13.94
Persentase Perubahan Harga dalam 7 Hari 15.99167%
Persentase Perubahan Harga dalam 30 Hari 5.01181%
Persentase Perubahan Harga dalam 60 Hari 23.3731%
Persentase Perubahan Harga dalam 200 Hari 31.73297%
Persentase Perubahan Harga dalam Setahun -50.7095%

Situs Web dan Media Sosial Tellor:

Kontrak dan Jaringan Tellor:

jaringan Kontrak
ethereum0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0
energi0xa5526097203c4c3a9d8bd5810ff0a7c9aece58c4

Penjelajah Tellor:

Bagan Sejarah TRB

Bagan Lilin Tellor

Daftar Pertukaran. tempat Beli Tellor TRB

Nama Percaya Harga Link
BingX hijau 14.46 https://bingx.com/en-us/spot/TRBUSDT
Binance hijau 14.5 https://www.binance.com/en/trade/TRB_USDT?ref=37754157
BKEX hijau 14.54 https://www.bkex.com/#/trade/TRB_USDT
PutihBIT hijau 14.4606 https://whitebit.com/trade/TRB_USDT
bitvavo hijau 13.205 https://account.bitvavo.com/markets/TRB-EUR
Pertukaran Coinbase hijau 14.59 https://pro.coinbase.com/trade/TRB-USD
ekstensi OKX hijau 14.47 https://www.okx.com/trade-spot/trb-usdt
sedikit hijau 14.5313 https://www.bitget.com/en/spot/TRBUSDT_SPBL
Binance hijau 14.41 https://www.binance.com/en/trade/TRB_BUSD?ref=37754157
Bibox hijau 14.461 https://www.bibox.com/en/exchange/basic/TRB_USDT
KuCoin hijau 14.555 https://www.kucoin.com/trade/TRB-USDT
hotbit hijau 14.502173 https://www.hotbit.io/exchange?symbol=TRB_USDT
bilaxy hijau 14.38 https://bilaxy.com/trade/TRB_USDT
Pertukaran Crypto.com hijau 14.508 https://crypto.com/exchange/trade/spot/TRB_USD
Binance hijau 0.00071 https://www.binance.com/en/trade/TRB_BTC?ref=37754157
ekstensi OKX hijau 14.44 https://www.okx.com/trade-spot/trb-usdc
Huobi hijau 14.4577 https://www.huobi.com/en-us/exchange/trb_usdt
Pertukaran Crypto.com hijau 14.579 https://crypto.com/exchange/trade/spot/TRB_USDT
CoinEx hijau 14.4788 https://www.coinex.com/trading?currency=USDT&dest=TRB#limit
hotbit hijau 0.00071005 https://www.hotbit.io/exchange?symbol=TRB_BTC
Pertukaran Coinbase hijau 0.0007111 https://pro.coinbase.com/trade/TRB-BTC
WazirX hijau 14.24
Gate.io hijau 14.4199 https://gate.io/trade/TRB_USDT
KuCoin hijau 0.0007062 https://www.kucoin.com/trade/TRB-BTC
Coindcx kuning 14.67 https://coindcx.com/trade/TRBUSDT
TokoCrypto kuning 14.57 https://www.tokocrypto.com/trade/TRBUSDT
TokoCrypto kuning 14.43 https://www.tokocrypto.com/trade/TRBBUSD
BitGlobal kuning 14.44 https://www.bithumb.pro/en-us/spot/trade?q=TRB-USDT
Coindcx kuning 0.000711 https://coindcx.com/trade/TRBBTC
pionex kuning 14.4668
Bittrue kuning 14.47 https://www.bitrue.com/trade/trb_usdt
Gate.io kuning 0.00923 https://gate.io/trade/TRB_ETH
Huobi kuning 0.000745 https://www.huobi.com/en-us/exchange/trb_btc
Poloniex kuning 14.09 https://poloniex.com/exchange#trb_usdt
Pertukaran Uni (v3) 16.002711103328 https://app.uniswap.org/#/swap?inputCurrency=0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
energiswap 73.542161534412 https://app.energiswap.exchange/#/swap?inputCurrency=0xa5526097203c4c3a9d8bd5810ff0a7c9aece58c4&outputCurrency=0xa55f26319462355474a9f2c8790860776a329aa4
Coindcx 1270 https://coindcx.com/trade/TRBINR
WazirX kuning 1230
P2B 15.69
P2B 15.72
Pertukaran Uni (v3) 0.0099809820926904 https://app.uniswap.org/#/swap?inputCurrency=0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0&outputCurrency=ETH
TokoCrypto 0.00078 https://www.tokocrypto.com/trade/TRBBTC
CEX.IO 13.85

Daftar Harga Historis

TANGGAL TINGGI RENDAH OPEN TUTUP
01 / 14 / 2022 30.12 28.69 29.3 29.7
01 / 15 / 2022 31.44 29.37 29.7 30.61
01 / 16 / 2022 31.13 29.95 30.61 30.87
01 / 17 / 2022 30.92 28.4 30.87 28.9
01 / 18 / 2022 29.21 27.08 28.9 27.84
01 / 19 / 2022 27.93 26.13 27.84 26.13
01 / 20 / 2022 27.56 24.23 26.13 24.24
01 / 21 / 2022 24.62 20.49 24.24 21.23
01 / 22 / 2022 22.27 16.81 21.23 18.76
01 / 23 / 2022 19.88 18.31 18.76 19.45
01 / 24 / 2022 19.45 16.61 19.45 19.02
01 / 25 / 2022 19.55 18.09 19.02 18.99
01 / 26 / 2022 21.22 18.68 18.99 18.91
01 / 27 / 2022 19.68 17.8 18.91 18.67
01 / 28 / 2022 20.11 18.4 18.67 20.08
01 / 29 / 2022 21.06 19.93 20.08 20.73
01 / 30 / 2022 21.27 19.75 20.73 20.05
01 / 31 / 2022 20.59 18.92 20.05 20.51
02 / 01 / 2022 21.17 20.37 20.51 20.94
02 / 02 / 2022 21.44 19.64 20.94 20.11
02 / 03 / 2022 20.31 18.67 20.11 19.26
02 / 04 / 2022 22.18 18.96 19.26 21.99
02 / 05 / 2022 22.75 21.66 21.99 22.45
02 / 06 / 2022 25.21 22.39 22.45 24.65
02 / 07 / 2022 26.59 24.08 24.65 25.54
02 / 08 / 2022 26.77 24.21 25.54 25.99
02 / 09 / 2022 26.95 24.51 25.99 25.8
02 / 10 / 2022 26.11 23.55 25.8 23.69
02 / 11 / 2022 24.54 21.73 23.69 22.36
02 / 12 / 2022 23.1 21.16 22.36 22.54
02 / 13 / 2022 22.78 21.02 22.54 21.38
02 / 14 / 2022 21.38 20.38 21.38 21.2
02 / 15 / 2022 23.85 21.18 21.2 23.7
02 / 16 / 2022 24.49 22.86 23.7 24.03
02 / 17 / 2022 24.45 21.19 24.03 21.3
02 / 18 / 2022 22.02 20.27 21.3 20.51
02 / 19 / 2022 21.07 19.48 20.51 20.48
02 / 20 / 2022 20.48 18.41 20.48 18.79
02 / 21 / 2022 20.13 17.56 18.79 17.63
02 / 22 / 2022 19.69 17.15 17.63 19.41
02 / 23 / 2022 20.34 18.63 19.41 18.81
02 / 24 / 2022 19.71 15.88 18.81 19.45
02 / 25 / 2022 21.59 19.26 19.45 21.16
02 / 26 / 2022 22.24 20.96 21.16 21.2
02 / 27 / 2022 22.61 19.55 21.2 19.91
02 / 28 / 2022 21.52 19.52 19.91 21.16
03 / 01 / 2022 22.66 21.29 21.16 22.08
03 / 02 / 2022 22.12 20.63 22.02 20.76
03 / 03 / 2022 20.96 19.31 20.76 19.77
03 / 04 / 2022 19.82 18 19.77 18.21
03 / 05 / 2022 19.26 17.6 18.21 19.06
03 / 06 / 2022 19.51 17.57 19.06 17.63
03 / 07 / 2022 19.26 17.2 17.63 18.4
03 / 08 / 2022 19.14 17.96 18.4 18.57
03 / 09 / 2022 20.71 18.57 18.57 20.31
03 / 10 / 2022 21.05 18.26 20.31 18.43
03 / 11 / 2022 18.21 17.79 18.4 17.86
03 / 12 / 2022 18.42 17.62 17.86 17.69
03 / 13 / 2022 18.54 17.48 17.71 17.54
03 / 14 / 2022 18.78 17.13 17.54 18.64
03 / 15 / 2022 18.78 17.75 18.64 18.74
03 / 16 / 2022 19.74 18.43 18.74 19.73
03 / 17 / 2022 19.85 19.13 19.73 19.15
03 / 18 / 2022 20.3 18.72 19.15 20.21
03 / 19 / 2022 21.49 20.35 20.22 20.57
03 / 20 / 2022 20.68 19.2 20.59 19.62
03 / 21 / 2022 20.99 19.11 19.62 19.75
03 / 22 / 2022 21.35 19.65 19.75 20.78
03 / 23 / 2022 22.08 20.57 20.78 22.02
03 / 24 / 2022 22.33 21.18 22.02 21.78
03 / 25 / 2022 22.5 21.07 21.78 21.53
03 / 26 / 2022 22.39 21.35 21.53 22.24
03 / 27 / 2022 24.32 21.81 22.24 24.3
03 / 28 / 2022 25.53 22.56 24.3 22.94
03 / 29 / 2022 25.26 22.91 22.94 24.45
03 / 30 / 2022 26.1 23.22 24.45 25.48
03 / 31 / 2022 27.76 24.64 25.48 25.7
04 / 01 / 2022 29.36 25.33 25.7 27.8
04 / 02 / 2022 30.13 27.69 27.8 28.45
04 / 03 / 2022 29.64 27.9 28.45 28.7
04 / 04 / 2022 28.85 26.07 28.7 27.39
04 / 05 / 2022 28.67 26.44 27.39 26.52
04 / 06 / 2022 26.54 22.52 26.52 22.56
04 / 07 / 2022 23.79 22.12 22.56 23.55
04 / 08 / 2022 23.76 21.3 23.55 21.52
04 / 09 / 2022 22.87 21.52 21.52 22.73
04 / 10 / 2022 22.95 21.43 22.73 21.45
04 / 11 / 2022 21.56 18.76 21.45 19.15
04 / 12 / 2022 20.79 19.12 19.15 20.17
04 / 13 / 2022 21.32 19.98 20.17 21.09
04 / 14 / 2022 21.42 19.97 21.09 20.73
04 / 15 / 2022 21.45 20.48 20.73 21.26
04 / 16 / 2022 21.57 20.55 21.26 20.95
04 / 17 / 2022 21.2 19.59 20.95 19.67
04 / 18 / 2022 20.41 18.8 19.67 20.41
04 / 19 / 2022 21.53 20.23 20.41 21.36
04 / 20 / 2022 22.11 20.81 21.36 21.27
04 / 21 / 2022 22.23 19.4 21.27 19.83
04 / 22 / 2022 20.53 19.72 19.83 20.25
04 / 23 / 2022 20.16 19.6 20.15 19.72
04 / 24 / 2022 19.94 19.1 19.69 19.26
04 / 25 / 2022 19.29 17.68 19.26 18.89
04 / 26 / 2022 19.12 16.99 18.89 17.23
04 / 27 / 2022 18.24 17.23 17.23 17.87
04 / 28 / 2022 18.49 17.5 17.87 17.78
04 / 29 / 2022 18.04 16.11 17.78 16.22
04 / 30 / 2022 16.91 13.78 16.22 14.36
05 / 01 / 2022 15.44 13.96 14.36 15.21
05 / 02 / 2022 15.39 14.25 15.21 14.92
05 / 03 / 2022 15.34 14.09 14.92 14.57
05 / 04 / 2022 16.55 14.57 14.57 16.45
05 / 05 / 2022 16.7 13.76 16.45 14.24
05 / 06 / 2022 14.67 13.7 14.24 14.23
05 / 07 / 2022 14.34 13.11 14.23 13.4
05 / 08 / 2022 13.95 13.02 13.4 13.44
05 / 09 / 2022 14.75 12.42 13.44 12.6
05 / 10 / 2022 15.28 11.96 12.6 14.4
05 / 11 / 2022 15.01 9 14.4 9.91
05 / 12 / 2022 10.48 6.41 9.91 8.25
05 / 13 / 2022 12.29 8.08 8.25 9.39
05 / 14 / 2022 10.73 8.61 9.39 10.64
05 / 15 / 2022 11.53 10 10.64 11.53
05 / 16 / 2022 11.53 9.27 11.53 9.27
05 / 17 / 2022 10.41 9.27 9.27 10.34
05 / 18 / 2022 10.68 9.317 10.27 9.658
05 / 19 / 2022 11.42 9.13 9.63 11.24
05 / 20 / 2022 11.43 9.9 11.24 10.05
05 / 21 / 2022 10.8 9.84 10.05 10.65
05 / 22 / 2022 11.47 10.19 10.65 11.2
05 / 23 / 2022 11.56 9.32 11.2 9.44
05 / 24 / 2022 9.81 8.91 9.44 9.7
05 / 25 / 2022 9.88 9.33 9.7 9.44
05 / 26 / 2022 9.68 8.36 9.44 8.75
05 / 27 / 2022 9.11 8.14 8.75 8.58
05 / 28 / 2022 9.16 8.4 8.58 9.06
05 / 29 / 2022 10.11 8.78 9.06 10.09
05 / 30 / 2022 14.96 9.85 10.09 13.83
05 / 31 / 2022 14.77 11.37 13.83 11.74
06 / 01 / 2022 11.96 10.2 11.74 10.7
06 / 02 / 2022 11.39 10.58 10.7 10.8
06 / 03 / 2022 11.03 9.97 10.8 10.49
06 / 04 / 2022 10.75 10.04 10.49 10.62
06 / 05 / 2022 10.68 10.15 10.62 10.3
06 / 06 / 2022 11.57 10.27 10.3 10.96
06 / 07 / 2022 19.56 9.69 10.96 14.18
06 / 08 / 2022 15.9 12 14.18 12.43
06 / 09 / 2022 13.63 12.27 12.43 12.89
06 / 10 / 2022 18.5 12.26 12.89 15.81
06 / 11 / 2022 17.13 14.69 15.81 16.25
06 / 12 / 2022 19.36 12.2 16.25 12.2
06 / 13 / 2022 12.83 10.55 12.2 11.71
06 / 14 / 2022 14.44 10.9 11.71 11.79
06 / 15 / 2022 12.33 10.53 11.79 12.3
06 / 16 / 2022 12.54 10.43 12.3 10.74
06 / 17 / 2022 11.59 10.7 10.74 11.01
06 / 18 / 2022 11.15 8.94 11.01 9.79
06 / 19 / 2022 10.66 9.21 9.79 10.34
06 / 20 / 2022 11.44 9.93 10.34 11.32
06 / 21 / 2022 11.73 10.75 11.32 10.94
06 / 22 / 2022 11.41 10.32 10.94 10.88
06 / 23 / 2022 11.69 10.8 10.88 11.46
06 / 24 / 2022 13.32 11.17 11.46 12.71
06 / 25 / 2022 12.73 11.39 12.71 11.96
06 / 26 / 2022 12.28 10.97 11.96 11.05
06 / 27 / 2022 11.75 10.72 11.05 11
06 / 28 / 2022 11.46 10.38 11 10.58
06 / 29 / 2022 11.95 10.49 10.58 11.27
06 / 30 / 2022 11.41 9.89 11.27 10.63
07 / 01 / 2022 10.97 9.94 10.63 10
07 / 02 / 2022 10.36 9.77 10 10.21
07 / 03 / 2022 10.89 9.99 10.21 10.6
07 / 04 / 2022 12.35 10.47 10.6 12.02
07 / 05 / 2022 12.76 11.11 12.02 11.11
07 / 06 / 2022 12.24 11.05 11.11 11.9
07 / 07 / 2022 15.91 11.87 11.9 15.18
07 / 08 / 2022 15.96 14.26 15.18 15.45
07 / 09 / 2022 16.92 15.14 15.45 16.36
07 / 10 / 2022 16.82 14.13 16.36 14.56
07 / 11 / 2022 14.92 13.44 14.56 14.46
07 / 12 / 2022 15.13 14.28 14.46 14.51
07 / 13 / 2022 16.79 13.91 14.51 16.45
07 / 14 / 2022 17.66 15.55 16.45 17.16
07 / 15 / 2022 17.54 16.15 17.16 16.53
07 / 16 / 2022 17.78 16.53 16.53 16.75
07 / 17 / 2022 17.65 16.13 16.75 17.39
07 / 18 / 2022 26.39 16.26 17.39 17.85
07 / 19 / 2022 18.04 16.41 17.85 16.87
07 / 20 / 2022 17.35 15.09 16.87 15.28
07 / 21 / 2022 16.87 14.77 15.28 16.59
07 / 22 / 2022 17.31 15.68 16.59 16.77
07 / 23 / 2022 21.33 16.51 16.77 20.37
07 / 24 / 2022 21.17 19.51 20.37 20.61
07 / 25 / 2022 21.96 19.66 20.61 20.55
07 / 26 / 2022 24.13 19.5 20.55 21.78
07 / 27 / 2022 22.06 19.36 21.78 21.26
07 / 28 / 2022 21.57 18.26 21.26 18.56
07 / 29 / 2022 24.19 18.06 18.56 23.4
07 / 30 / 2022 36.21 22.67 23.4 32.34
07 / 31 / 2022 33.36 26.11 32.34 26.49
08 / 01 / 2022 28.73 25.71 26.49 28.44
08 / 02 / 2022 30.46 26.96 28.44 27.79
08 / 03 / 2022 30.52 27.23 27.79 27.64
08 / 04 / 2022 31.36 27.18 27.64 27.99
08 / 05 / 2022 34.8 27.88 27.99 32.59
08 / 06 / 2022 32.59 30.57 32.59 31.73
08 / 07 / 2022 33.92 30.69 31.73 32.48
08 / 08 / 2022 34.3 28.87 32.48 30.04
08 / 09 / 2022 42.67 29.25 30.04 39.35
08 / 10 / 2022 41.45 36.82 39.35 38.68
08 / 11 / 2022 38.68 34.59 38.68 36.08
08 / 12 / 2022 42.47 33.6 36.08 39.38
08 / 13 / 2022 40.49 37.85 39.38 40.15
08 / 14 / 2022 42.81 38.85 40.15 39.27
08 / 15 / 2022 46.18 38.2 39.27 40
08 / 16 / 2022 41.53 38.22 40 40.61
08 / 17 / 2022 41.5 37.35 40.61 40.09
08 / 18 / 2022 43.74 37.54 40.09 41.14
08 / 19 / 2022 42.66 36.34 41.14 41.75
08 / 20 / 2022 42.57 39.53 41.75 41.66
08 / 21 / 2022 45.77 40.93 41.66 44.36
08 / 22 / 2022 46.34 41.94 44.36 45.2
08 / 23 / 2022 45.3 41.11 45.2 41.17
08 / 24 / 2022 41.54 36.6 41.17 37.25
08 / 25 / 2022 38.58 35.84 37.25 37.89
08 / 26 / 2022 40.37 35.73 37.89 37.39
08 / 27 / 2022 39.47 36.61 37.39 38.17
08 / 28 / 2022 40.3 36.55 38.17 37.2
08 / 29 / 2022 37.76 34.36 37.2 35
08 / 30 / 2022 36.06 21.3 35 22.29
08 / 31 / 2022 24.1 18.3 22.29 19.03
09 / 01 / 2022 23.2 17.88 19.03 21.47
09 / 02 / 2022 21.69 18.85 21.47 19.34
09 / 03 / 2022 19.91 18.67 19.34 19.02
09 / 04 / 2022 19.18 17.95 19.02 18.92
09 / 05 / 2022 19 18 18.92 18.31
09 / 06 / 2022 18.76 15.61 18.31 15.93
09 / 07 / 2022 17.42 15.61 15.93 17.23
09 / 08 / 2022 17.36 15.84 17.23 15.9
09 / 09 / 2022 18.3 15.7 15.9 17.28
09 / 10 / 2022 18.2 17.08 17.28 17.47
09 / 11 / 2022 17.65 16.22 17.47 16.58
09 / 12 / 2022 17.55 16.1 16.58 16.58
09 / 13 / 2022 16.88 15.01 16.58 15.2
09 / 14 / 2022 19.12 15.07 15.2 18.12
09 / 15 / 2022 18.21 15.66 18.12 15.76
09 / 16 / 2022 16.57 15.4 15.76 16.31
09 / 17 / 2022 17.41 16.23 16.31 17.07
09 / 18 / 2022 17.31 12.71 17.07 14.09
09 / 19 / 2022 15.11 13.7 14.09 14.77
09 / 20 / 2022 14.93 13.96 14.77 14.09
09 / 21 / 2022 14.72 13.07 14.09 13.34
09 / 22 / 2022 16.34 13.34 13.34 15.23
09 / 23 / 2022 15.56 14.43 15.23 15.34
09 / 24 / 2022 15.67 14.86 15.34 14.95
09 / 25 / 2022 15.58 14.64 14.95 15.23
09 / 26 / 2022 15.61 14.61 15.23 15.47
09 / 27 / 2022 16.5 15.19 15.47 15.57
09 / 28 / 2022 16.85 14.97 15.57 16.32
09 / 29 / 2022 16.6 15.6 16.32 15.99
09 / 30 / 2022 16.82 15.85 15.99 16.35
10 / 01 / 2022 16.58 15.59 16.35 15.64
10 / 02 / 2022 15.78 14.79 15.64 14.91
10 / 03 / 2022 15.48 14.75 14.91 15.37
10 / 04 / 2022 15.75 15.25 15.37 15.51
10 / 05 / 2022 15.63 15.13 15.51 15.44
10 / 06 / 2022 15.67 14.92 15.44 15.05
10 / 07 / 2022 15.26 14.85 15.05 15.05
10 / 08 / 2022 15.31 14.86 15.05 15.04
10 / 09 / 2022 15.51 14.97 15.04 15.46
10 / 10 / 2022 15.72 14.99 15.46 15.09
10 / 11 / 2022 15.09 14.19 15.09 14.48
10 / 12 / 2022 14.7 14.29 14.48 14.49
10 / 13 / 2022 14.61 12.75 14.49 14.3
10 / 14 / 2022 15.37 14.29 14.3 15.01
10 / 15 / 2022 16.05 14.85 15.01 15.67
10 / 16 / 2022 15.94 15.27 15.67 15.67
10 / 17 / 2022 15.75 15.36 15.67 15.58
10 / 18 / 2022 15.85 14.85 15.58 14.98
10 / 19 / 2022 15.05 13.82 14.98 13.98
10 / 20 / 2022 14.27 13.61 13.98 13.73
10 / 21 / 2022 13.9 13.19 13.73 13.84
10 / 22 / 2022 14.1 13.69 13.84 13.99
10 / 23 / 2022 14.56 13.95 13.99 14.46
10 / 24 / 2022 14.58 13.96 14.46 14.25
10 / 25 / 2022 14.96 14.09 14.25 14.74
10 / 26 / 2022 15.14 14.65 14.74 14.98
10 / 27 / 2022 15.7 14.85 14.98 14.94
10 / 28 / 2022 15.87 14.82 14.94 15.68
10 / 29 / 2022 17.12 15.44 15.68 16.58
10 / 30 / 2022 16.92 15.51 16.58 15.76
10 / 31 / 2022 16.15 15.28 15.76 15.76
11 / 01 / 2022 16.01 14.99 15.76 15.04
11 / 02 / 2022 15.35 14.09 15.04 14.42
11 / 03 / 2022 19.18 14.42 14.42 17.55
11 / 04 / 2022 18.18 16.62 17.55 18.06
11 / 05 / 2022 18.29 16.8 18.06 17.2
11 / 06 / 2022 17.32 16.01 17.2 16.14
11 / 07 / 2022 18.21 16.13 16.14 17.03
11 / 08 / 2022 17.74 11.98 17.03 13.09
11 / 09 / 2022 13.27 9.13 13.09 9.66
11 / 10 / 2022 11.91 9.5 9.66 11.53
11 / 11 / 2022 13.44 10.65 11.48 11.72
11 / 12 / 2022 11.8 10.64 11.69 10.96
11 / 13 / 2022 12.16 10.9 10.96 11.76
11 / 14 / 2022 11.95 10.77 11.76 11.69
11 / 15 / 2022 12.14 11.56 11.69 11.77
11 / 16 / 2022 12.05 11.2 11.77 11.4
11 / 17 / 2022 11.7 11.22 11.4 11.48
11 / 18 / 2022 11.72 11.17 11.48 11.35
11 / 19 / 2022 11.47 10.94 11.35 11.39
11 / 20 / 2022 11.97 10.65 11.39 10.79
11 / 21 / 2022 11 10.07 10.79 10.49
11 / 22 / 2022 10.72 10.01 10.49 10.66
11 / 23 / 2022 11.51 10.62 10.66 11.28
11 / 24 / 2022 13.27 11.08 11.3 11.43
11 / 25 / 2022 12.35 11.11 11.41 11.57
11 / 26 / 2022 12.27 11.57 11.57 12.12
11 / 27 / 2022 12.71 11.96 12.12 12.35
11 / 28 / 2022 16.5 11.83 12.35 15.39
11 / 29 / 2022 22.98 14.5 15.39 14.52
11 / 30 / 2022 15.33 14.07 14.52 14.44
12 / 01 / 2022 15.18 13.8 14.44 14.05
12 / 02 / 2022 14.37 13.53 14.05 13.97
12 / 03 / 2022 14.09 13.02 13.97 13.35
12 / 04 / 2022 13.7 13.28 13.35 13.57
12 / 05 / 2022 14.19 13.19 13.57 13.85
12 / 06 / 2022 14.32 13.35 13.85 13.7
12 / 07 / 2022 13.97 12.46 13.7 13.29
12 / 08 / 2022 13.96 13.03 13.29 13.56
12 / 09 / 2022 13.74 13.35 13.56 13.64
12 / 10 / 2022 14.1 13.56 13.64 13.75
12 / 11 / 2022 13.86 13.27 13.75 13.39
12 / 12 / 2022 13.68 12.72 13.39 13.61
12 / 13 / 2022 13.87 12.91 13.61 13.82
12 / 14 / 2022 13.97 13.12 13.82 13.79
12 / 15 / 2022 14.38 13.31 13.79 14.03
12 / 16 / 2022 14.36 12.02 14.03 12.07
12 / 17 / 2022 13.71 11.68 12.07 13.42
12 / 18 / 2022 13.5 13.02 13.42 13.28
12 / 19 / 2022 15.99 13.28 13.28 14.05
12 / 20 / 2022 14.35 13.54 14.05 14.15
12 / 21 / 2022 14.25 14 14.15 14.15
12 / 22 / 2022 20.5 13.81 14.18 13.86
12 / 23 / 2022 14.3 13.81 13.85 14.05
12 / 24 / 2022 14.25 14 14.05 14.15
12 / 25 / 2022 14.26 14.02 14.15 14.14
12 / 26 / 2022 14.23 13.26 14.14 13.53
12 / 27 / 2022 13.6 12.87 13.53 12.97
12 / 28 / 2022 12.99 11.7 12.97 11.85
12 / 29 / 2022 12.53 11.78 11.85 12.07
12 / 30 / 2022 12.25 11.74 12.07 12.21
12 / 31 / 2022 12.27 12.12 12.21 12.19
01 / 01 / 2023 12.25 11.95 12.19 12.13
01 / 02 / 2023 12.47 11.91 12.13 12.32
01 / 03 / 2023 12.45 11.98 12.32 12.18
01 / 04 / 2023 12.72 12.15 12.18 12.65
01 / 05 / 2023 13.36 12.49 12.65 12.6
01 / 06 / 2023 12.72 11.96 12.6 12.51
01 / 07 / 2023 12.65 12.32 12.51 12.47
01 / 08 / 2023 13.03 12.24 12.47 12.97
01 / 09 / 2023 13.45 12.8 12.97 13.2
01 / 10 / 2023 13.91 12.87 13.2 13.75
01 / 11 / 2023 13.77 13.03 13.75 13.62
01 / 12 / 2023 13.91 13.11 13.62 13.73
01 / 13 / 2023 14.95 13.71 13.73 14.88
01 / 14 / 2023 15.88 13.82 14.88 14.56
Kembali ke atas tombol