Illuvium is the Number 141 Cryptocurrency in the World.The 49.47 symbol is ILV and Market Cap is 261280464 Dollars.ILV ATH Was 1911.26 at 2021-11-30T15:18:57.382Z and ATL was 29.23 at 2021-06-22T14:11:59.151Z.
In the last 24h, ILV high was 49.67$ And the low was 47.61$
Illuvium info:
- Name: Illuvium
- Symbol: ILV
- MarketCap: 261280464$
- Rank: 141
- Price: 49.47 USD
- Categories: Metaverse, Play To Earn, NFT, Gaming (GameFi), Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Illuvium Price Info |
|
---|---|
Today Price | 49.47$ |
ATH (ALL TIME HIGH) | 1911.26$ |
ATH Price Percentage Change To Now | -97.41204% |
ATH Date | 2021-11-30T15:18:57.382Z |
ATL (ALL TIME LOW) | 29.23$ |
ATL Price Percentage Change To Now | 69.24063% |
ATL Date | 2021-06-22T14:11:59.151Z |
Market Cap | 261280464$ |
Total Volume | 4783693$ |
High 24h | 49.67$ |
Low 24h | 47.61$ |
Price Change Percentage in 7 Day | 5.94558% |
Price Change Percentage in 30 Day | -6.94804% |
Price Change Percentage in 60 Day | -16.99022% |
Price Change Percentage in 200 Day | 8.03883% |
Price Change Percentage in a Year | -81.3708% |
Illuvium Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/illuviumio
- Telegram: t.me/illuvium
- Reddit: https://www.reddit.com/r/illuviumio
Illuvium Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x767fe9edc9e0df98e07454847909b5e959d7ca0e |
energi | 0xa4ecf6d10b8d61d4a022821a6ff8b9536a47c70d |
Illuvium Explorers:
- https://etherscan.io/token/0x767fe9edc9e0df98e07454847909b5e959d7ca0e
- https://ethplorer.io/address/0x767fe9edc9e0df98e07454847909b5e959d7ca0e
- https://explorer.energi.network/token/0xA4ECF6D10B8D61D4A022821A6FF8b9536a47c70D
ILV Historical Chart
Illuvium Candlestick Chart
What is Illuvium Cryptocurrency?
Illuvium cryptocurrency is meant to be a better way to transact and securely store cryptocurrencies. It is an open source, decentralized platform that provides users with the ability to send and receive digital currencies with minimal costs and extra privacy.
Illuvium is built on its own blockchain, which is made up of a number of nodes. The core blockchain makes use of advanced technologies, such as sharding and the Direct-Acyclic-Graph (DAG), to securely process transactions. The nodes are distributed across the world, making it a truly global payment network with no single point of failure.
Unlike other cryptocurrencies, Illuvium is a store of value and a long-term appreciation asset. The network is designed to become a deflationary asset as its supply is limited to a maximum of 10 billion coins. This scarcity creates a demand in the market, meaning that the value of Illuvium should increase in the future.
Illuvium also offers users a host of advanced features for those interested in staking, trading, mining, and providing liquidity. These features include instant transactions and near-zero fees, smart contracts, atomic swaps to enable cross-chain liquidity, and transparent and secure storage solutions.
Unlike other cryptocurrencies which are stored in centralized wallets, Illuvium is stored on users’ own nodes. This gives users full control over their funds, as well as an extra layer of security. Illuvium also makes use of a Proof of Stake (PoS) consensus model, which means that users can earn rewards by staking their coins in the network.
Why Use Illuvium Cryptocurrency?
There are several reasons to use Illuvium cryptocurrency. One of the main advantages is its flexibility and ease of use. Transactions can be completed quickly with minimal fees, making it ideal for everyday use. The transactions are also secured by its blockchain technology and cryptography features.
Another benefit of Illuvium is that it offers privacy features which other cryptocurrencies lack. The network is designed to allow users to remain anonymous, meaning that transactions cannot be traced back to them. This provides an extra layer of security and privacy for those looking to make use of digital currencies.
Finally, Illuvium provides users with a number of incentives for staking and trading. Stakers can earn rewards for securely supporting the network, while traders can benefit from the volatility of the cryptocurrency market. These features are designed to make Illuvium an attractive investment option.
Conclusion
Illuvium is a cryptocurrency designed to offer users a secure and private way to transact and store digital currencies. By using its blockchain technology, cryptography features, and a deflationary supply, Illuvium makes it possible for users to benefit from a secure and low-cost payments network. In addition, Illuvium offers incentives for staking and trading, making it an attractive investment option.
Exchanges List. where To Buy Illuvium ILV
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/29/2022 | 275.38 | 263.6 | 268.67 | 273.32 |
05/30/2022 | 317.16 | 294.01 | 273.32 | 316.21 |
05/31/2022 | 317.19 | 298.75 | 316.21 | 299.39 |
06/01/2022 | 289.26 | 278.23 | 299.39 | 281.21 |
06/02/2022 | 294.96 | 277 | 281.21 | 280.96 |
06/03/2022 | 273.95 | 266.23 | 280.96 | 268.61 |
06/04/2022 | 275.47 | 267.71 | 268.61 | 274.88 |
06/05/2022 | 280.74 | 271.77 | 274.88 | 274.76 |
06/06/2022 | 317.93 | 280.3 | 274.76 | 283.44 |
06/07/2022 | 284.98 | 273.78 | 283.44 | 276.27 |
06/08/2022 | 274.12 | 267.48 | 276.27 | 271.1 |
06/09/2022 | 271.05 | 268.04 | 271.1 | 268.64 |
06/10/2022 | 261.03 | 248.53 | 268.64 | 249.11 |
06/11/2022 | 251.53 | 223.14 | 249.11 | 230.52 |
06/12/2022 | 218.81 | 208.18 | 230.52 | 214.03 |
06/13/2022 | 182.24 | 164.72 | 214.03 | 180.22 |
06/14/2022 | 181.59 | 169.87 | 180.22 | 180.71 |
06/15/2022 | 186.18 | 170.15 | 180.71 | 183.92 |
06/16/2022 | 166.85 | 155.85 | 183.92 | 157.07 |
06/17/2022 | 161.21 | 155.9 | 157.07 | 160.39 |
06/18/2022 | 149.36 | 141.21 | 160.39 | 146.14 |
06/19/2022 | 203.68 | 156.82 | 146.14 | 166.07 |
06/20/2022 | 170.16 | 161.74 | 166.07 | 164.41 |
06/21/2022 | 170.98 | 164.35 | 164.41 | 165.59 |
06/22/2022 | 160.45 | 154.86 | 165.59 | 155.06 |
06/23/2022 | 169.21 | 163.72 | 155.06 | 168.58 |
06/24/2022 | 184.4 | 168.48 | 168.58 | 179.3 |
06/25/2022 | 186.61 | 176.95 | 179.3 | 183.82 |
06/26/2022 | 184.66 | 174.98 | 183.82 | 174.98 |
06/27/2022 | 179.42 | 172.38 | 174.98 | 174.65 |
06/28/2022 | 173.96 | 165.05 | 174.65 | 165.46 |
06/29/2022 | 166.38 | 150.71 | 165.46 | 158.74 |
06/30/2022 | 158.27 | 140.75 | 158.74 | 141.95 |
07/01/2022 | 137.25 | 118.96 | 141.95 | 119.73 |
07/02/2022 | 120.93 | 114.01 | 119.73 | 115.74 |
07/03/2022 | 116.54 | 110.17 | 115.74 | 110.75 |
07/04/2022 | 119.05 | 114.2 | 110.75 | 117.64 |
07/05/2022 | 118.33 | 112.89 | 117.64 | 113.49 |
07/06/2022 | 119.57 | 115.46 | 113.49 | 117.72 |
07/07/2022 | 126 | 118.65 | 117.72 | 119.73 |
07/08/2022 | 120.06 | 114.23 | 119.73 | 114.44 |
07/09/2022 | 116.33 | 114.17 | 114.44 | 115.25 |
07/10/2022 | 111.53 | 108.19 | 115.25 | 108.4 |
07/11/2022 | 105.11 | 97.73 | 108.4 | 98.72 |
07/12/2022 | 101.57 | 90.95 | 98.72 | 92.11 |
07/13/2022 | 98.52 | 93.87 | 92.11 | 96.91 |
07/14/2022 | 103.71 | 96.92 | 96.91 | 102.89 |
07/15/2022 | 107.89 | 101.85 | 102.89 | 102.68 |
07/16/2022 | 152.84 | 101.76 | 102.68 | 117.44 |
07/17/2022 | 118.1 | 109.99 | 117.44 | 111.24 |
07/18/2022 | 129.75 | 120.09 | 111.24 | 128.85 |
07/19/2022 | 138.53 | 127.76 | 128.85 | 128.7 |
07/20/2022 | 131.67 | 124.47 | 128.7 | 125.17 |
07/21/2022 | 128.97 | 119.47 | 125.17 | 126.88 |
07/22/2022 | 127.72 | 118.42 | 126.88 | 119.33 |
07/23/2022 | 121.92 | 115.18 | 119.33 | 116.53 |
07/24/2022 | 119.7 | 116.09 | 116.53 | 116.31 |
07/25/2022 | 109.94 | 102.48 | 116.31 | 102.91 |
07/26/2022 | 106.5 | 100.98 | 102.91 | 106.5 |
07/27/2022 | 118.47 | 113.65 | 106.5 | 115.72 |
07/28/2022 | 121.19 | 114.75 | 115.72 | 118.56 |
07/29/2022 | 121.94 | 115.76 | 118.56 | 120.51 |
07/30/2022 | 120.12 | 114.68 | 120.51 | 117.76 |
07/31/2022 | 127.26 | 114.91 | 117.76 | 117.01 |
08/01/2022 | 119.62 | 114.5 | 117.01 | 115.19 |
08/02/2022 | 115.65 | 109.67 | 115.19 | 114.04 |
08/03/2022 | 114.81 | 111.39 | 114.04 | 112.53 |
08/04/2022 | 113.79 | 109.72 | 112.53 | 111.31 |
08/05/2022 | 117.76 | 114.03 | 111.31 | 116.36 |
08/06/2022 | 116.16 | 112.03 | 116.36 | 112.72 |
08/07/2022 | 115.44 | 111.96 | 112.72 | 112.65 |
08/08/2022 | 115.99 | 110.28 | 112.65 | 113.13 |
08/09/2022 | 110.23 | 104.2 | 113.13 | 106.06 |
08/10/2022 | 118.6 | 108.54 | 106.06 | 115.01 |
08/11/2022 | 125.22 | 114.21 | 115.01 | 116.84 |
08/12/2022 | 121.57 | 117.91 | 116.84 | 121.08 |
08/13/2022 | 121.76 | 115.65 | 121.08 | 117.11 |
08/14/2022 | 118.16 | 112.57 | 117.11 | 113.3 |
08/15/2022 | 113.28 | 106.77 | 113.3 | 108.22 |
08/16/2022 | 108.8 | 104.74 | 108.22 | 106.65 |
08/17/2022 | 105.49 | 102.22 | 106.65 | 102.92 |
08/18/2022 | 105.57 | 102.09 | 102.92 | 102.78 |
08/19/2022 | 92.71 | 88.54 | 102.78 | 89.79 |
08/20/2022 | 99.58 | 89.22 | 89.79 | 90.49 |
08/21/2022 | 93.8 | 91.01 | 90.49 | 91.87 |
08/22/2022 | 92.45 | 89.02 | 91.87 | 90.73 |
08/23/2022 | 92.32 | 89.53 | 90.73 | 91.68 |
08/24/2022 | 91.25 | 88.25 | 91.68 | 89.75 |
08/25/2022 | 94.03 | 90.14 | 89.75 | 91.65 |
08/26/2022 | 86.05 | 78.76 | 91.65 | 79.17 |
08/27/2022 | 78.95 | 76.55 | 79.17 | 78.15 |
08/28/2022 | 77.63 | 73.91 | 78.15 | 74.31 |
08/29/2022 | 82.18 | 75.69 | 74.31 | 79.55 |
08/30/2022 | 78.86 | 76.08 | 79.55 | 77.27 |
08/31/2022 | 79.6 | 77.59 | 77.27 | 77.8 |
09/01/2022 | 88.57 | 76.9 | 77.8 | 78.71 |
09/02/2022 | 78.23 | 75.64 | 78.71 | 76.44 |
09/03/2022 | 84.5 | 74.18 | 76.44 | 74.38 |
09/04/2022 | 77.61 | 75.01 | 74.38 | 75.81 |
09/05/2022 | 75.81 | 73.83 | 75.81 | 75.41 |
09/06/2022 | 74.98 | 71.41 | 75.41 | 72.72 |
09/07/2022 | 75.22 | 71.17 | 72.72 | 73.49 |
09/08/2022 | 75.55 | 73.04 | 73.49 | 74.97 |
09/09/2022 | 84.62 | 78.64 | 74.97 | 79.07 |
09/10/2022 | 80.77 | 78.61 | 79.07 | 80.34 |
09/11/2022 | 81.67 | 76.65 | 80.34 | 77.74 |
09/12/2022 | 80.42 | 75.27 | 77.74 | 75.71 |
09/13/2022 | 71.21 | 66.78 | 75.71 | 70 |
09/14/2022 | 73.65 | 69.4 | 70 | 71.63 |
09/15/2022 | 74.86 | 65.21 | 71.63 | 65.6 |
09/16/2022 | 67.33 | 63.77 | 65.6 | 64.17 |
09/17/2022 | 66.19 | 63.37 | 64.17 | 64.18 |
09/18/2022 | 62.14 | 54.37 | 64.18 | 56.31 |
09/19/2022 | 58.62 | 55.69 | 56.31 | 57.84 |
09/20/2022 | 58.15 | 55.51 | 57.84 | 56.83 |
09/21/2022 | 55.96 | 53 | 56.83 | 53.93 |
09/22/2022 | 57.64 | 54.92 | 53.93 | 56.86 |
09/23/2022 | 57.68 | 55.75 | 56.86 | 56.33 |
09/24/2022 | 67.18 | 54.88 | 56.33 | 57.15 |
09/25/2022 | 57.56 | 55.3 | 57.15 | 56.05 |
09/26/2022 | 58.65 | 56.54 | 56.05 | 58.65 |
09/27/2022 | 58.2 | 56.1 | 58.65 | 57.24 |
09/28/2022 | 58.24 | 56.3 | 57.24 | 57.85 |
09/29/2022 | 59.37 | 56.82 | 57.85 | 57.41 |
09/30/2022 | 57.89 | 55.36 | 57.41 | 56.92 |
10/01/2022 | 57.56 | 56.2 | 56.92 | 56.4 |
10/02/2022 | 56.03 | 54.13 | 56.4 | 54.51 |
10/03/2022 | 57.13 | 55.95 | 54.51 | 56.34 |
10/04/2022 | 59.41 | 57.58 | 56.34 | 58.39 |
10/05/2022 | 57.86 | 56.25 | 58.39 | 56.65 |
10/06/2022 | 57.5 | 56.1 | 56.65 | 56.7 |
10/07/2022 | 56.65 | 55.47 | 56.7 | 56.25 |
10/08/2022 | 56.51 | 55.54 | 56.25 | 55.93 |
10/09/2022 | 56.19 | 54.44 | 55.93 | 55.22 |
10/10/2022 | 54.72 | 52.23 | 55.22 | 52.42 |
10/11/2022 | 53.36 | 51.65 | 52.42 | 52.22 |
10/12/2022 | 62.64 | 52.25 | 52.22 | 54.97 |
10/13/2022 | 57.92 | 52.34 | 54.97 | 56.2 |
10/14/2022 | 62.15 | 53.9 | 56.2 | 54.29 |
10/15/2022 | 54.54 | 52.63 | 54.29 | 53.01 |
10/16/2022 | 54.71 | 53.36 | 53.01 | 54.33 |
10/17/2022 | 55.9 | 53 | 54 | 54.7 |
10/18/2022 | 54.34 | 52.58 | 54.94 | 53.54 |
10/19/2022 | 53.36 | 51.83 | 53.54 | 51.83 |
10/20/2022 | 52.37 | 51.23 | 51.83 | 51.99 |
10/21/2022 | 52.9 | 51.37 | 51.99 | 52.13 |
10/22/2022 | 55.7 | 51.86 | 52.13 | 53.2 |
10/23/2022 | 65.74 | 54.16 | 53.2 | 58.13 |
10/24/2022 | 59.73 | 54.51 | 58.13 | 54.96 |
10/25/2022 | 61.47 | 56.44 | 54.96 | 59.26 |
10/26/2022 | 82.67 | 60.67 | 59.26 | 72.93 |
10/27/2022 | 72.45 | 64.34 | 72.93 | 64.94 |
10/28/2022 | 68.6 | 64.48 | 64.94 | 67.36 |
10/29/2022 | 73.7 | 67.04 | 67.36 | 67.25 |
10/30/2022 | 69.11 | 66.2 | 67.25 | 66.86 |
10/31/2022 | 69.26 | 65.58 | 66.86 | 66.44 |
11/01/2022 | 66.77 | 61.44 | 66.44 | 62.06 |
11/02/2022 | 61.66 | 57.71 | 62.06 | 58.84 |
11/03/2022 | 60.83 | 59.01 | 58.84 | 59.61 |
11/04/2022 | 67.05 | 62.18 | 59.61 | 65.99 |
11/05/2022 | 67.31 | 64.33 | 65.99 | 64.97 |
11/06/2022 | 64.4 | 60.85 | 64.97 | 61.27 |
11/07/2022 | 60.96 | 59.1 | 61.27 | 59.72 |
11/08/2022 | 58.79 | 48.77 | 59.72 | 51.55 |
11/09/2022 | 44.45 | 40.82 | 51.55 | 42.08 |
11/10/2022 | 52.5 | 46.18 | 42.08 | 49.69 |
11/11/2022 | 50.34 | 45.92 | 49.69 | 48 |
11/12/2022 | 47.81 | 45.46 | 48 | 45.61 |
11/13/2022 | 45.01 | 43.1 | 45.61 | 43.7 |
11/14/2022 | 45.79 | 43.64 | 43.7 | 44.63 |
11/15/2022 | 46.37 | 44.73 | 44.63 | 45.07 |
11/16/2022 | 45.28 | 42.79 | 45.07 | 43.95 |
11/17/2022 | 44.52 | 42.87 | 43.95 | 43.44 |
11/18/2022 | 44.35 | 43.03 | 43.44 | 43.36 |
11/19/2022 | 43.88 | 43.04 | 43.36 | 43.69 |
11/20/2022 | 43.07 | 40.31 | 43.69 | 40.47 |
11/21/2022 | 39.72 | 38.14 | 40.47 | 38.93 |
11/22/2022 | 42.83 | 38.88 | 38.93 | 39.85 |
11/23/2022 | 41.48 | 39.98 | 39.85 | 41.15 |
11/24/2022 | 42.22 | 40.81 | 41.15 | 40.81 |
11/25/2022 | 40.84 | 38.63 | 40.81 | 39.12 |
11/26/2022 | 51.07 | 38.83 | 39.12 | 39.48 |
11/27/2022 | 40.72 | 39.05 | 39.48 | 39.08 |
11/28/2022 | 39.22 | 37.92 | 39.08 | 38.73 |
11/29/2022 | 39.93 | 38.61 | 38.73 | 39.76 |
11/30/2022 | 44.11 | 41.36 | 39.76 | 42.27 |
12/01/2022 | 42.21 | 40.58 | 42.27 | 41.94 |
12/02/2022 | 43.06 | 41.88 | 41.94 | 42.22 |
12/03/2022 | 43.23 | 41.38 | 42.22 | 41.38 |
12/04/2022 | 63.52 | 41.92 | 41.38 | 48.26 |
12/05/2022 | 48.86 | 44.79 | 48.26 | 45.45 |
12/06/2022 | 46.65 | 43.91 | 45.45 | 44.94 |
12/07/2022 | 51.51 | 42.77 | 44.94 | 43.27 |
12/08/2022 | 47.97 | 43.58 | 43.27 | 46.51 |
12/09/2022 | 52.19 | 45.73 | 46.51 | 46.24 |
12/10/2022 | 47.28 | 46.08 | 46.24 | 46.25 |
12/11/2022 | 52.86 | 45.54 | 46.35 | 49.92 |
12/12/2022 | 50.42 | 46.81 | 49.93 | 47.84 |
12/13/2022 | 50.27 | 45.42 | 47.84 | 47.99 |
12/14/2022 | 48.6 | 47.07 | 47.99 | 47.44 |
12/15/2022 | 46.26 | 43.05 | 47.44 | 43.55 |
12/16/2022 | 42.08 | 39.58 | 43.55 | 39.86 |
12/17/2022 | 47.72 | 39.53 | 39.86 | 41.82 |
12/18/2022 | 42.36 | 40.77 | 41.82 | 41.2 |
12/19/2022 | 44.26 | 39.35 | 41.2 | 39.89 |
12/20/2022 | 41.68 | 39.4 | 39.4 | 41.41 |
12/21/2022 | 41.5 | 40.43 | 41.41 | 40.54 |
12/22/2022 | 40.69 | 39.33 | 40.54 | 40.47 |
12/23/2022 | 40.93 | 39.74 | 40.47 | 40.29 |
12/24/2022 | 40.53 | 40 | 40.29 | 40.3 |
12/25/2022 | 40.58 | 39.36 | 40.3 | 39.86 |
12/26/2022 | 40.43 | 39.65 | 39.86 | 40.18 |
12/27/2022 | 40.82 | 39.39 | 40.18 | 40.39 |
12/28/2022 | 40.72 | 38.75 | 40.39 | 39.11 |
12/29/2022 | 39.67 | 38.75 | 39.11 | 39.15 |
12/30/2022 | 39.29 | 38.16 | 39.15 | 39.11 |
12/31/2022 | 39.16 | 38.22 | 39.11 | 38.36 |
01/01/2023 | 38.65 | 38.06 | 38.36 | 38.55 |
01/02/2023 | 39.85 | 38 | 38.55 | 39.46 |
01/03/2023 | 39.46 | 38.02 | 39.46 | 38.71 |
01/04/2023 | 40.22 | 38.49 | 38.71 | 40.1 |
01/05/2023 | 40.34 | 38.94 | 40.1 | 39.22 |
01/06/2023 | 39.62 | 37.95 | 39.22 | 38.85 |
01/07/2023 | 40.33 | 38.78 | 38.85 | 39.72 |
01/08/2023 | 41.28 | 39.37 | 39.72 | 41.05 |
01/09/2023 | 44.26 | 41.01 | 41.05 | 42.47 |
01/10/2023 | 46.8 | 42.12 | 42.47 | 45.34 |
01/11/2023 | 50.18 | 45.26 | 45.34 | 48.95 |
01/12/2023 | 53.27 | 46.4 | 48.95 | 51.01 |
01/13/2023 | 54.37 | 50.48 | 51.01 | 53.29 |
01/14/2023 | 57.74 | 52.78 | 53.29 | 54.69 |
01/15/2023 | 54.78 | 51.01 | 54.69 | 52.91 |
01/16/2023 | 54.67 | 51.62 | 52.91 | 53.57 |
01/17/2023 | 56.63 | 52.31 | 53.57 | 53.83 |
01/18/2023 | 55.05 | 49.61 | 53.83 | 50.31 |
01/19/2023 | 52.89 | 49.76 | 50.31 | 51.54 |
01/20/2023 | 56.12 | 50.87 | 51.54 | 56.03 |
01/21/2023 | 57.8 | 55.29 | 56.03 | 55.5 |
01/22/2023 | 58.27 | 55.14 | 55.5 | 56.63 |
01/23/2023 | 64.21 | 56.63 | 56.63 | 63.65 |
01/24/2023 | 66.73 | 59.05 | 63.65 | 59.65 |
01/25/2023 | 63.51 | 58.35 | 59.65 | 62.47 |
01/26/2023 | 64 | 60.67 | 62.47 | 61.01 |
01/27/2023 | 68.07 | 59.69 | 61.01 | 64.25 |
01/28/2023 | 65.24 | 61.06 | 64.25 | 61.66 |
01/29/2023 | 72.96 | 61.5 | 61.66 | 70.95 |
01/30/2023 | 73.9 | 64.77 | 70.95 | 66.57 |
01/31/2023 | 68.95 | 65.14 | 66.57 | 68.23 |
02/01/2023 | 74.87 | 66.5 | 68.23 | 73.27 |
02/02/2023 | 90.04 | 73.27 | 73.27 | 85.14 |
02/03/2023 | 116.24 | 85.14 | 85.14 | 93.83 |
02/04/2023 | 101.58 | 92.43 | 93.83 | 94.17 |
02/05/2023 | 96.02 | 85.07 | 94.17 | 90.36 |
02/06/2023 | 96.2 | 87.01 | 90.36 | 87.22 |
02/07/2023 | 92.44 | 85.72 | 87.22 | 92.08 |
02/08/2023 | 97.97 | 86.04 | 92.08 | 89.33 |
02/09/2023 | 90.07 | 73.24 | 89.33 | 74.16 |
02/10/2023 | 76.89 | 70.82 | 74.16 | 73.15 |
02/11/2023 | 80.02 | 71.83 | 73.15 | 79.46 |
02/12/2023 | 80.59 | 73.84 | 79.46 | 74.23 |
02/13/2023 | 76.5 | 69.46 | 74.23 | 73.3 |
02/14/2023 | 78.48 | 71.87 | 73.3 | 76.31 |
02/15/2023 | 88.46 | 75.85 | 76.31 | 86.79 |
02/16/2023 | 90.66 | 79.77 | 86.79 | 80.33 |
02/17/2023 | 88.18 | 79.9 | 80.33 | 86.81 |
02/18/2023 | 87.57 | 84.45 | 86.81 | 84.76 |
02/19/2023 | 86.49 | 81.68 | 84.76 | 82.76 |
02/20/2023 | 85.96 | 80.63 | 82.76 | 84.1 |
02/21/2023 | 85.67 | 77.03 | 84.1 | 78.54 |
02/22/2023 | 79.12 | 74.24 | 78.54 | 78.83 |
02/23/2023 | 80.28 | 76.04 | 78.83 | 76.78 |
02/24/2023 | 77.48 | 72.01 | 76.78 | 73.18 |
02/25/2023 | 74.07 | 70.52 | 73.18 | 73.74 |
02/26/2023 | 77.71 | 72.82 | 73.74 | 76.17 |
02/27/2023 | 76.35 | 72.67 | 76.17 | 73.92 |
02/28/2023 | 78.53 | 72.95 | 73.92 | 75.79 |
03/01/2023 | 88.24 | 75.74 | 75.79 | 87.82 |
03/02/2023 | 88.64 | 79.22 | 87.82 | 86.82 |
03/03/2023 | 87.08 | 77.97 | 86.82 | 82.24 |
03/04/2023 | 84.04 | 76.51 | 82.24 | 77.55 |
03/05/2023 | 80.84 | 76.51 | 77.55 | 78.31 |
03/06/2023 | 84.34 | 77.07 | 78.31 | 80.24 |
03/07/2023 | 83.2 | 72.44 | 80.24 | 76.34 |
03/08/2023 | 76.4 | 65.73 | 76.34 | 66.8 |
03/09/2023 | 67.59 | 59.79 | 66.8 | 61.89 |
03/10/2023 | 62.43 | 57.3 | 61.89 | 60.72 |
03/11/2023 | 64.08 | 58.66 | 60.72 | 63.01 |
03/12/2023 | 66.78 | 60.43 | 63.01 | 66.26 |
03/13/2023 | 73.69 | 65.96 | 66.26 | 70.45 |
03/14/2023 | 77.37 | 69.03 | 70.45 | 72.61 |
03/15/2023 | 76.59 | 64.7 | 72.61 | 67.1 |
03/16/2023 | 68.35 | 65.26 | 67.1 | 66.61 |
03/17/2023 | 73.06 | 65.89 | 66.61 | 72.22 |
03/18/2023 | 80.14 | 71.04 | 72.22 | 74.56 |
03/19/2023 | 79.01 | 72.91 | 74.56 | 72.99 |
03/20/2023 | 73.74 | 68.08 | 72.99 | 68.25 |
03/21/2023 | 71.65 | 67.02 | 68.25 | 70.42 |
03/22/2023 | 70.84 | 65.62 | 70.42 | 67.09 |
03/23/2023 | 70.64 | 66.33 | 67.09 | 68.99 |
03/24/2023 | 69.08 | 62.67 | 68.99 | 63.05 |
03/25/2023 | 63.12 | 58.9 | 63.05 | 60.16 |
03/26/2023 | 62.02 | 59.6 | 60.16 | 61.38 |
03/27/2023 | 61.55 | 55.1 | 61.38 | 56.01 |
03/28/2023 | 58.87 | 55.18 | 56.01 | 58.05 |
03/29/2023 | 60.8 | 57.63 | 58.05 | 59.76 |
03/30/2023 | 60.92 | 57.65 | 59.76 | 58.99 |
03/31/2023 | 60.75 | 57.49 | 58.99 | 59.83 |
04/01/2023 | 60.71 | 59.19 | 59.83 | 59.78 |
04/02/2023 | 60.03 | 57.52 | 59.78 | 58.68 |
04/03/2023 | 59.45 | 56.56 | 58.68 | 58.34 |
04/04/2023 | 60.86 | 57.91 | 58.34 | 59.61 |
04/05/2023 | 61.99 | 59.52 | 59.61 | 61.03 |
04/06/2023 | 61.05 | 58.72 | 61.03 | 60.12 |
04/07/2023 | 60.43 | 58.21 | 60.12 | 59.23 |
04/08/2023 | 59.74 | 58.72 | 59.23 | 58.98 |
04/09/2023 | 59.27 | 57.55 | 58.98 | 58.84 |
04/10/2023 | 60.44 | 57.99 | 58.84 | 60.04 |
04/11/2023 | 64.18 | 57.53 | 60.04 | 59.06 |
04/12/2023 | 59.97 | 56.96 | 59.06 | 59.62 |
04/13/2023 | 63.66 | 59.08 | 59.62 | 62.99 |
04/14/2023 | 65.98 | 61.44 | 62.99 | 63.87 |
04/15/2023 | 65.3 | 62.66 | 63.87 | 64.58 |
04/16/2023 | 66.76 | 63.68 | 64.58 | 66.06 |
04/17/2023 | 66.21 | 62.64 | 66.06 | 63.56 |
04/18/2023 | 65.53 | 62.83 | 63.56 | 64.59 |
04/19/2023 | 64.74 | 56.6 | 64.59 | 57.52 |
04/20/2023 | 58.5 | 55.78 | 57.52 | 56.33 |
04/21/2023 | 57.05 | 52.71 | 56.33 | 53.37 |
04/22/2023 | 54.61 | 52.98 | 53.37 | 53.83 |
04/23/2023 | 54.23 | 52.27 | 53.83 | 52.47 |
04/24/2023 | 53.49 | 50.23 | 52.47 | 51.51 |
04/25/2023 | 52.77 | 49.88 | 51.51 | 52.01 |
04/26/2023 | 55.63 | 50 | 52.01 | 52.47 |
04/27/2023 | 54.13 | 51.9 | 52.47 | 53.23 |
04/28/2023 | 53.42 | 51.62 | 53.23 | 52.91 |
04/29/2023 | 54.39 | 52.55 | 52.91 | 53.1 |
04/30/2023 | 53.38 | 51.54 | 53.1 | 51.6 |
05/01/2023 | 51.93 | 49.49 | 51.6 | 50.61 |
05/02/2023 | 51.53 | 50 | 50.61 | 51.38 |
05/03/2023 | 51.42 | 48.96 | 51.38 | 51.19 |
05/04/2023 | 51.81 | 49.72 | 51.19 | 50.07 |
05/05/2023 | 52.19 | 49.86 | 50.07 | 51.52 |
05/06/2023 | 52.3 | 48.32 | 51.52 | 49.05 |
05/07/2023 | 51.47 | 48.47 | 49.05 | 48.48 |
05/08/2023 | 48.81 | 46.07 | 48.48 | 46.83 |
05/09/2023 | 47.09 | 45.42 | 46.83 | 45.61 |
05/10/2023 | 47.97 | 45.09 | 45.61 | 46.1 |
05/11/2023 | 46.17 | 44.48 | 46.1 | 45.31 |
05/12/2023 | 45.79 | 43.62 | 45.31 | 45.31 |
05/13/2023 | 45.9 | 44.44 | 45.31 | 44.86 |
05/14/2023 | 45.93 | 44.63 | 44.86 | 45.06 |
05/15/2023 | 46.31 | 44.65 | 45.06 | 45.54 |
05/16/2023 | 47.01 | 45.08 | 45.54 | 45.63 |
05/17/2023 | 49.41 | 45.25 | 45.63 | 48.94 |
05/18/2023 | 49.14 | 46.65 | 48.94 | 47.45 |
05/19/2023 | 48.22 | 47.29 | 47.45 | 48.07 |
05/20/2023 | 48.11 | 46.9 | 48.07 | 47 |
05/21/2023 | 47.56 | 46.23 | 47 | 46.55 |
05/22/2023 | 47.42 | 46.08 | 46.55 | 47.04 |
05/23/2023 | 48.66 | 46.94 | 47.04 | 48.04 |
05/24/2023 | 48.04 | 45.91 | 48.04 | 47.44 |
05/25/2023 | 48.07 | 46.5 | 47.44 | 47.49 |
05/26/2023 | 47.99 | 46.82 | 47.49 | 47.7 |
05/27/2023 | 47.95 | 47.23 | 47.7 | 47.61 |
05/28/2023 | 49.73 | 47.56 | 47.61 | 49.53 |
05/29/2023 | 50.2 | 48.56 | 49.39 | 49.5 |