Illuvium – ILV

yes

Illuvium is the Number 141 Cryptocurrency in the World.The 49.47 symbol is ILV and Market Cap is 261280464 Dollars.ILV ATH Was 1911.26 at 2021-11-30T15:18:57.382Z and ATL was 29.23 at 2021-06-22T14:11:59.151Z.

In the last 24h, ILV high was 49.67$ And the low was 47.61$


Illuvium info:

  • Name: Illuvium
  • Symbol: ILV
  • MarketCap: 261280464$
  • Rank: 141
  • Price: 49.47 USD
  • Categories: Metaverse, Play To Earn, NFT, Gaming (GameFi), Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Illuvium Price Info

Today Price 49.47$
ATH (ALL TIME HIGH) 1911.26$
ATH Price Percentage Change To Now -97.41204%
ATH Date 2021-11-30T15:18:57.382Z
ATL (ALL TIME LOW) 29.23$
ATL Price Percentage Change To Now 69.24063%
ATL Date 2021-06-22T14:11:59.151Z
Market Cap 261280464$
Total Volume 4783693$
High 24h 49.67$
Low 24h 47.61$
Price Change Percentage in 7 Day 5.94558%
Price Change Percentage in 30 Day -6.94804%
Price Change Percentage in 60 Day -16.99022%
Price Change Percentage in 200 Day 8.03883%
Price Change Percentage in a Year -81.3708%

Illuvium Website And Social Media:

Illuvium Contracts and Networks:

Network Contract
ethereum0x767fe9edc9e0df98e07454847909b5e959d7ca0e
energi0xa4ecf6d10b8d61d4a022821a6ff8b9536a47c70d

Illuvium Explorers:

ILV Historical Chart

Illuvium Candlestick Chart

What is Illuvium Cryptocurrency?

Illuvium cryptocurrency is meant to be a better way to transact and securely store cryptocurrencies. It is an open source, decentralized platform that provides users with the ability to send and receive digital currencies with minimal costs and extra privacy.

Illuvium is built on its own blockchain, which is made up of a number of nodes. The core blockchain makes use of advanced technologies, such as sharding and the Direct-Acyclic-Graph (DAG), to securely process transactions. The nodes are distributed across the world, making it a truly global payment network with no single point of failure.

Unlike other cryptocurrencies, Illuvium is a store of value and a long-term appreciation asset. The network is designed to become a deflationary asset as its supply is limited to a maximum of 10 billion coins. This scarcity creates a demand in the market, meaning that the value of Illuvium should increase in the future.

Illuvium also offers users a host of advanced features for those interested in staking, trading, mining, and providing liquidity. These features include instant transactions and near-zero fees, smart contracts, atomic swaps to enable cross-chain liquidity, and transparent and secure storage solutions.

Unlike other cryptocurrencies which are stored in centralized wallets, Illuvium is stored on users’ own nodes. This gives users full control over their funds, as well as an extra layer of security. Illuvium also makes use of a Proof of Stake (PoS) consensus model, which means that users can earn rewards by staking their coins in the network.

Why Use Illuvium Cryptocurrency?

There are several reasons to use Illuvium cryptocurrency. One of the main advantages is its flexibility and ease of use. Transactions can be completed quickly with minimal fees, making it ideal for everyday use. The transactions are also secured by its blockchain technology and cryptography features.

Another benefit of Illuvium is that it offers privacy features which other cryptocurrencies lack. The network is designed to allow users to remain anonymous, meaning that transactions cannot be traced back to them. This provides an extra layer of security and privacy for those looking to make use of digital currencies.

Finally, Illuvium provides users with a number of incentives for staking and trading. Stakers can earn rewards for securely supporting the network, while traders can benefit from the volatility of the cryptocurrency market. These features are designed to make Illuvium an attractive investment option.

Conclusion

Illuvium is a cryptocurrency designed to offer users a secure and private way to transact and store digital currencies. By using its blockchain technology, cryptography features, and a deflationary supply, Illuvium makes it possible for users to benefit from a secure and low-cost payments network. In addition, Illuvium offers incentives for staking and trading, making it an attractive investment option.

Exchanges List. where To Buy Illuvium ILV

Name Trust Price Link
LBank green 49.5943 https://www.lbank.com/trade/ilv_usdt
Bitget green 49.5 https://www.bitget.com/en/spot/ILVUSDT_SPBL
BKEX green 49.5 https://www.bkex.com/trade/ILV_USDT
DigiFinex green 49.5073 https://www.digifinex.com/en-ww/trade/USDT/ILV
Binance green 49.53 https://www.binance.com/en/trade/ILV_USDT?ref=37754157
BingX green 49.51 https://bingx.com/en-us/spot/ILVUSDT
Coinbase Exchange green 49.48 https://pro.coinbase.com/trade/ILV-USD
BitMart green 49.51 https://www.bitmart.com/trade/en?layout=basic&symbol=ILV_USDT
XT.COM green 49.52 https://www.xt.com/trade/ilv_usdt
MEXC Global green 49.487 https://www.mexc.com/exchange/ILV_USDT
Crypto.com Exchange green 49.48 https://crypto.com/exchange/trade/spot/ILV_USDT
KuCoin green 49.522 https://www.kucoin.com/trade/ILV-USDT
Binance US green 49.53 https://www.binance.us/trade/pro/ILV_USD
BTCEX green 49.52 https://www.btcex.com/spot?target=ILV-USDT
Binance US green 49.47 https://www.binance.us/trade/pro/ILV_USDT
Binance green 49.32 https://www.binance.com/en/trade/ILV_BUSD?ref=37754157
Binance green 0.001773 https://www.binance.com/en/trade/ILV_BTC?ref=37754157
OKX green 49.5 https://www.okx.com/trade-spot/ilv-usdt
Gate.io green 49.49 https://gate.io/trade/ILV_USDT
Crypto.com Exchange green 49.502 https://crypto.com/exchange/trade/spot/ILV_USD
Gate.io green 0.026 https://gate.io/trade/ILV_ETH
Uniswap V3 (Ethereum) green 0.025933009865958 https://app.uniswap.org/#/swap?inputCurrency=0x767fe9edc9e0df98e07454847909b5e959d7ca0e&outputCurrency=ETH
Phemex green 49.54 https://phemex.com/spot/trade/ILVUSDT
Cryptology green 49.51 https://cryptology.com/app/next/trading/ILV_USDT
CoinEx green 49.53 https://www.coinex.com/trading?currency=USDT&dest=ILV#limit
Kanga green 49.4 https://trade.kanga.exchange/market/ILV-USDT
Nominex yellow 49.52 https://nominex.io/en/markets/ILV/USDT
TokoCrypto yellow 49.52 https://www.tokocrypto.com/trade/ILVUSDT
Bilaxy yellow 49.53 https://bilaxy.com/trade/ILV_USDT
Bitrue yellow 49.5 https://www.bitrue.com/trade/ilv_usdt
Nominex yellow 0.001773 https://nominex.io/en/markets/ILV/BTC
Bitubu Exchange yellow 49.6 https://bitubu.com/trading/ilvusdt
Binance yellow 0.1574 https://www.binance.com/en/trade/ILV_BNB?ref=37754157
Bitrue yellow 49.5 https://www.bitrue.com/trade/ilv_busd
LATOKEN yellow 49.53999999 https://latoken.com/exchange/USDT-ILV
Nominex red 49.32 https://nominex.io/en/markets/ILV/BUSD
Sushiswap 0.025956914361957 https://app.sushi.com/swap?inputCurrency=0x767fe9edc9e0df98e07454847909b5e959d7ca0e&outputCurrency=ETH
BTSE 49.39 https://www.btse.com/en/trading/ILV-USD
HitBTC 47.9812 https://hitbtc.com/ILV-to-USDT
FMFW.io 47.9812 https://fmfw.io/ILV-to-USDT
Crypto.com Exchange 0.0017506 https://crypto.com/exchange/trade/spot/ILV_BTC
Bitkub 1670 https://www.bitkub.com/market/ILV
Bitci TR 48.97 https://www.bitci.com/exchange/advanced/ILV_USDT
WazirX 50
Uniswap V3 (Ethereum) yellow 1.1002626078087 https://app.uniswap.org/#/swap?inputCurrency=0x767fe9edc9e0df98e07454847909b5e959d7ca0e&outputCurrency=0x7e77dcb127f99ece88230a64db8d595f31f1b068
FMFW.io 0.0017649 https://fmfw.io/ILV-to-BTC
HitBTC 0.0017649 https://hitbtc.com/ILV-to-BTC
Foxbit 243.7619 https://foxbit.com.br/grafico-bitcoin/
OpenOcean 0.020745 https://openocean.finance/classic#/BSC/USDT/ILV
OpenOcean 46.521883 https://openocean.finance/classic#/BSC/ILV/USDC
OpenOcean 2993.963581 https://openocean.finance/classic#/BSC/ILV/HEX

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 275.38 263.6 268.67 273.32
05/30/2022 317.16 294.01 273.32 316.21
05/31/2022 317.19 298.75 316.21 299.39
06/01/2022 289.26 278.23 299.39 281.21
06/02/2022 294.96 277 281.21 280.96
06/03/2022 273.95 266.23 280.96 268.61
06/04/2022 275.47 267.71 268.61 274.88
06/05/2022 280.74 271.77 274.88 274.76
06/06/2022 317.93 280.3 274.76 283.44
06/07/2022 284.98 273.78 283.44 276.27
06/08/2022 274.12 267.48 276.27 271.1
06/09/2022 271.05 268.04 271.1 268.64
06/10/2022 261.03 248.53 268.64 249.11
06/11/2022 251.53 223.14 249.11 230.52
06/12/2022 218.81 208.18 230.52 214.03
06/13/2022 182.24 164.72 214.03 180.22
06/14/2022 181.59 169.87 180.22 180.71
06/15/2022 186.18 170.15 180.71 183.92
06/16/2022 166.85 155.85 183.92 157.07
06/17/2022 161.21 155.9 157.07 160.39
06/18/2022 149.36 141.21 160.39 146.14
06/19/2022 203.68 156.82 146.14 166.07
06/20/2022 170.16 161.74 166.07 164.41
06/21/2022 170.98 164.35 164.41 165.59
06/22/2022 160.45 154.86 165.59 155.06
06/23/2022 169.21 163.72 155.06 168.58
06/24/2022 184.4 168.48 168.58 179.3
06/25/2022 186.61 176.95 179.3 183.82
06/26/2022 184.66 174.98 183.82 174.98
06/27/2022 179.42 172.38 174.98 174.65
06/28/2022 173.96 165.05 174.65 165.46
06/29/2022 166.38 150.71 165.46 158.74
06/30/2022 158.27 140.75 158.74 141.95
07/01/2022 137.25 118.96 141.95 119.73
07/02/2022 120.93 114.01 119.73 115.74
07/03/2022 116.54 110.17 115.74 110.75
07/04/2022 119.05 114.2 110.75 117.64
07/05/2022 118.33 112.89 117.64 113.49
07/06/2022 119.57 115.46 113.49 117.72
07/07/2022 126 118.65 117.72 119.73
07/08/2022 120.06 114.23 119.73 114.44
07/09/2022 116.33 114.17 114.44 115.25
07/10/2022 111.53 108.19 115.25 108.4
07/11/2022 105.11 97.73 108.4 98.72
07/12/2022 101.57 90.95 98.72 92.11
07/13/2022 98.52 93.87 92.11 96.91
07/14/2022 103.71 96.92 96.91 102.89
07/15/2022 107.89 101.85 102.89 102.68
07/16/2022 152.84 101.76 102.68 117.44
07/17/2022 118.1 109.99 117.44 111.24
07/18/2022 129.75 120.09 111.24 128.85
07/19/2022 138.53 127.76 128.85 128.7
07/20/2022 131.67 124.47 128.7 125.17
07/21/2022 128.97 119.47 125.17 126.88
07/22/2022 127.72 118.42 126.88 119.33
07/23/2022 121.92 115.18 119.33 116.53
07/24/2022 119.7 116.09 116.53 116.31
07/25/2022 109.94 102.48 116.31 102.91
07/26/2022 106.5 100.98 102.91 106.5
07/27/2022 118.47 113.65 106.5 115.72
07/28/2022 121.19 114.75 115.72 118.56
07/29/2022 121.94 115.76 118.56 120.51
07/30/2022 120.12 114.68 120.51 117.76
07/31/2022 127.26 114.91 117.76 117.01
08/01/2022 119.62 114.5 117.01 115.19
08/02/2022 115.65 109.67 115.19 114.04
08/03/2022 114.81 111.39 114.04 112.53
08/04/2022 113.79 109.72 112.53 111.31
08/05/2022 117.76 114.03 111.31 116.36
08/06/2022 116.16 112.03 116.36 112.72
08/07/2022 115.44 111.96 112.72 112.65
08/08/2022 115.99 110.28 112.65 113.13
08/09/2022 110.23 104.2 113.13 106.06
08/10/2022 118.6 108.54 106.06 115.01
08/11/2022 125.22 114.21 115.01 116.84
08/12/2022 121.57 117.91 116.84 121.08
08/13/2022 121.76 115.65 121.08 117.11
08/14/2022 118.16 112.57 117.11 113.3
08/15/2022 113.28 106.77 113.3 108.22
08/16/2022 108.8 104.74 108.22 106.65
08/17/2022 105.49 102.22 106.65 102.92
08/18/2022 105.57 102.09 102.92 102.78
08/19/2022 92.71 88.54 102.78 89.79
08/20/2022 99.58 89.22 89.79 90.49
08/21/2022 93.8 91.01 90.49 91.87
08/22/2022 92.45 89.02 91.87 90.73
08/23/2022 92.32 89.53 90.73 91.68
08/24/2022 91.25 88.25 91.68 89.75
08/25/2022 94.03 90.14 89.75 91.65
08/26/2022 86.05 78.76 91.65 79.17
08/27/2022 78.95 76.55 79.17 78.15
08/28/2022 77.63 73.91 78.15 74.31
08/29/2022 82.18 75.69 74.31 79.55
08/30/2022 78.86 76.08 79.55 77.27
08/31/2022 79.6 77.59 77.27 77.8
09/01/2022 88.57 76.9 77.8 78.71
09/02/2022 78.23 75.64 78.71 76.44
09/03/2022 84.5 74.18 76.44 74.38
09/04/2022 77.61 75.01 74.38 75.81
09/05/2022 75.81 73.83 75.81 75.41
09/06/2022 74.98 71.41 75.41 72.72
09/07/2022 75.22 71.17 72.72 73.49
09/08/2022 75.55 73.04 73.49 74.97
09/09/2022 84.62 78.64 74.97 79.07
09/10/2022 80.77 78.61 79.07 80.34
09/11/2022 81.67 76.65 80.34 77.74
09/12/2022 80.42 75.27 77.74 75.71
09/13/2022 71.21 66.78 75.71 70
09/14/2022 73.65 69.4 70 71.63
09/15/2022 74.86 65.21 71.63 65.6
09/16/2022 67.33 63.77 65.6 64.17
09/17/2022 66.19 63.37 64.17 64.18
09/18/2022 62.14 54.37 64.18 56.31
09/19/2022 58.62 55.69 56.31 57.84
09/20/2022 58.15 55.51 57.84 56.83
09/21/2022 55.96 53 56.83 53.93
09/22/2022 57.64 54.92 53.93 56.86
09/23/2022 57.68 55.75 56.86 56.33
09/24/2022 67.18 54.88 56.33 57.15
09/25/2022 57.56 55.3 57.15 56.05
09/26/2022 58.65 56.54 56.05 58.65
09/27/2022 58.2 56.1 58.65 57.24
09/28/2022 58.24 56.3 57.24 57.85
09/29/2022 59.37 56.82 57.85 57.41
09/30/2022 57.89 55.36 57.41 56.92
10/01/2022 57.56 56.2 56.92 56.4
10/02/2022 56.03 54.13 56.4 54.51
10/03/2022 57.13 55.95 54.51 56.34
10/04/2022 59.41 57.58 56.34 58.39
10/05/2022 57.86 56.25 58.39 56.65
10/06/2022 57.5 56.1 56.65 56.7
10/07/2022 56.65 55.47 56.7 56.25
10/08/2022 56.51 55.54 56.25 55.93
10/09/2022 56.19 54.44 55.93 55.22
10/10/2022 54.72 52.23 55.22 52.42
10/11/2022 53.36 51.65 52.42 52.22
10/12/2022 62.64 52.25 52.22 54.97
10/13/2022 57.92 52.34 54.97 56.2
10/14/2022 62.15 53.9 56.2 54.29
10/15/2022 54.54 52.63 54.29 53.01
10/16/2022 54.71 53.36 53.01 54.33
10/17/2022 55.9 53 54 54.7
10/18/2022 54.34 52.58 54.94 53.54
10/19/2022 53.36 51.83 53.54 51.83
10/20/2022 52.37 51.23 51.83 51.99
10/21/2022 52.9 51.37 51.99 52.13
10/22/2022 55.7 51.86 52.13 53.2
10/23/2022 65.74 54.16 53.2 58.13
10/24/2022 59.73 54.51 58.13 54.96
10/25/2022 61.47 56.44 54.96 59.26
10/26/2022 82.67 60.67 59.26 72.93
10/27/2022 72.45 64.34 72.93 64.94
10/28/2022 68.6 64.48 64.94 67.36
10/29/2022 73.7 67.04 67.36 67.25
10/30/2022 69.11 66.2 67.25 66.86
10/31/2022 69.26 65.58 66.86 66.44
11/01/2022 66.77 61.44 66.44 62.06
11/02/2022 61.66 57.71 62.06 58.84
11/03/2022 60.83 59.01 58.84 59.61
11/04/2022 67.05 62.18 59.61 65.99
11/05/2022 67.31 64.33 65.99 64.97
11/06/2022 64.4 60.85 64.97 61.27
11/07/2022 60.96 59.1 61.27 59.72
11/08/2022 58.79 48.77 59.72 51.55
11/09/2022 44.45 40.82 51.55 42.08
11/10/2022 52.5 46.18 42.08 49.69
11/11/2022 50.34 45.92 49.69 48
11/12/2022 47.81 45.46 48 45.61
11/13/2022 45.01 43.1 45.61 43.7
11/14/2022 45.79 43.64 43.7 44.63
11/15/2022 46.37 44.73 44.63 45.07
11/16/2022 45.28 42.79 45.07 43.95
11/17/2022 44.52 42.87 43.95 43.44
11/18/2022 44.35 43.03 43.44 43.36
11/19/2022 43.88 43.04 43.36 43.69
11/20/2022 43.07 40.31 43.69 40.47
11/21/2022 39.72 38.14 40.47 38.93
11/22/2022 42.83 38.88 38.93 39.85
11/23/2022 41.48 39.98 39.85 41.15
11/24/2022 42.22 40.81 41.15 40.81
11/25/2022 40.84 38.63 40.81 39.12
11/26/2022 51.07 38.83 39.12 39.48
11/27/2022 40.72 39.05 39.48 39.08
11/28/2022 39.22 37.92 39.08 38.73
11/29/2022 39.93 38.61 38.73 39.76
11/30/2022 44.11 41.36 39.76 42.27
12/01/2022 42.21 40.58 42.27 41.94
12/02/2022 43.06 41.88 41.94 42.22
12/03/2022 43.23 41.38 42.22 41.38
12/04/2022 63.52 41.92 41.38 48.26
12/05/2022 48.86 44.79 48.26 45.45
12/06/2022 46.65 43.91 45.45 44.94
12/07/2022 51.51 42.77 44.94 43.27
12/08/2022 47.97 43.58 43.27 46.51
12/09/2022 52.19 45.73 46.51 46.24
12/10/2022 47.28 46.08 46.24 46.25
12/11/2022 52.86 45.54 46.35 49.92
12/12/2022 50.42 46.81 49.93 47.84
12/13/2022 50.27 45.42 47.84 47.99
12/14/2022 48.6 47.07 47.99 47.44
12/15/2022 46.26 43.05 47.44 43.55
12/16/2022 42.08 39.58 43.55 39.86
12/17/2022 47.72 39.53 39.86 41.82
12/18/2022 42.36 40.77 41.82 41.2
12/19/2022 44.26 39.35 41.2 39.89
12/20/2022 41.68 39.4 39.4 41.41
12/21/2022 41.5 40.43 41.41 40.54
12/22/2022 40.69 39.33 40.54 40.47
12/23/2022 40.93 39.74 40.47 40.29
12/24/2022 40.53 40 40.29 40.3
12/25/2022 40.58 39.36 40.3 39.86
12/26/2022 40.43 39.65 39.86 40.18
12/27/2022 40.82 39.39 40.18 40.39
12/28/2022 40.72 38.75 40.39 39.11
12/29/2022 39.67 38.75 39.11 39.15
12/30/2022 39.29 38.16 39.15 39.11
12/31/2022 39.16 38.22 39.11 38.36
01/01/2023 38.65 38.06 38.36 38.55
01/02/2023 39.85 38 38.55 39.46
01/03/2023 39.46 38.02 39.46 38.71
01/04/2023 40.22 38.49 38.71 40.1
01/05/2023 40.34 38.94 40.1 39.22
01/06/2023 39.62 37.95 39.22 38.85
01/07/2023 40.33 38.78 38.85 39.72
01/08/2023 41.28 39.37 39.72 41.05
01/09/2023 44.26 41.01 41.05 42.47
01/10/2023 46.8 42.12 42.47 45.34
01/11/2023 50.18 45.26 45.34 48.95
01/12/2023 53.27 46.4 48.95 51.01
01/13/2023 54.37 50.48 51.01 53.29
01/14/2023 57.74 52.78 53.29 54.69
01/15/2023 54.78 51.01 54.69 52.91
01/16/2023 54.67 51.62 52.91 53.57
01/17/2023 56.63 52.31 53.57 53.83
01/18/2023 55.05 49.61 53.83 50.31
01/19/2023 52.89 49.76 50.31 51.54
01/20/2023 56.12 50.87 51.54 56.03
01/21/2023 57.8 55.29 56.03 55.5
01/22/2023 58.27 55.14 55.5 56.63
01/23/2023 64.21 56.63 56.63 63.65
01/24/2023 66.73 59.05 63.65 59.65
01/25/2023 63.51 58.35 59.65 62.47
01/26/2023 64 60.67 62.47 61.01
01/27/2023 68.07 59.69 61.01 64.25
01/28/2023 65.24 61.06 64.25 61.66
01/29/2023 72.96 61.5 61.66 70.95
01/30/2023 73.9 64.77 70.95 66.57
01/31/2023 68.95 65.14 66.57 68.23
02/01/2023 74.87 66.5 68.23 73.27
02/02/2023 90.04 73.27 73.27 85.14
02/03/2023 116.24 85.14 85.14 93.83
02/04/2023 101.58 92.43 93.83 94.17
02/05/2023 96.02 85.07 94.17 90.36
02/06/2023 96.2 87.01 90.36 87.22
02/07/2023 92.44 85.72 87.22 92.08
02/08/2023 97.97 86.04 92.08 89.33
02/09/2023 90.07 73.24 89.33 74.16
02/10/2023 76.89 70.82 74.16 73.15
02/11/2023 80.02 71.83 73.15 79.46
02/12/2023 80.59 73.84 79.46 74.23
02/13/2023 76.5 69.46 74.23 73.3
02/14/2023 78.48 71.87 73.3 76.31
02/15/2023 88.46 75.85 76.31 86.79
02/16/2023 90.66 79.77 86.79 80.33
02/17/2023 88.18 79.9 80.33 86.81
02/18/2023 87.57 84.45 86.81 84.76
02/19/2023 86.49 81.68 84.76 82.76
02/20/2023 85.96 80.63 82.76 84.1
02/21/2023 85.67 77.03 84.1 78.54
02/22/2023 79.12 74.24 78.54 78.83
02/23/2023 80.28 76.04 78.83 76.78
02/24/2023 77.48 72.01 76.78 73.18
02/25/2023 74.07 70.52 73.18 73.74
02/26/2023 77.71 72.82 73.74 76.17
02/27/2023 76.35 72.67 76.17 73.92
02/28/2023 78.53 72.95 73.92 75.79
03/01/2023 88.24 75.74 75.79 87.82
03/02/2023 88.64 79.22 87.82 86.82
03/03/2023 87.08 77.97 86.82 82.24
03/04/2023 84.04 76.51 82.24 77.55
03/05/2023 80.84 76.51 77.55 78.31
03/06/2023 84.34 77.07 78.31 80.24
03/07/2023 83.2 72.44 80.24 76.34
03/08/2023 76.4 65.73 76.34 66.8
03/09/2023 67.59 59.79 66.8 61.89
03/10/2023 62.43 57.3 61.89 60.72
03/11/2023 64.08 58.66 60.72 63.01
03/12/2023 66.78 60.43 63.01 66.26
03/13/2023 73.69 65.96 66.26 70.45
03/14/2023 77.37 69.03 70.45 72.61
03/15/2023 76.59 64.7 72.61 67.1
03/16/2023 68.35 65.26 67.1 66.61
03/17/2023 73.06 65.89 66.61 72.22
03/18/2023 80.14 71.04 72.22 74.56
03/19/2023 79.01 72.91 74.56 72.99
03/20/2023 73.74 68.08 72.99 68.25
03/21/2023 71.65 67.02 68.25 70.42
03/22/2023 70.84 65.62 70.42 67.09
03/23/2023 70.64 66.33 67.09 68.99
03/24/2023 69.08 62.67 68.99 63.05
03/25/2023 63.12 58.9 63.05 60.16
03/26/2023 62.02 59.6 60.16 61.38
03/27/2023 61.55 55.1 61.38 56.01
03/28/2023 58.87 55.18 56.01 58.05
03/29/2023 60.8 57.63 58.05 59.76
03/30/2023 60.92 57.65 59.76 58.99
03/31/2023 60.75 57.49 58.99 59.83
04/01/2023 60.71 59.19 59.83 59.78
04/02/2023 60.03 57.52 59.78 58.68
04/03/2023 59.45 56.56 58.68 58.34
04/04/2023 60.86 57.91 58.34 59.61
04/05/2023 61.99 59.52 59.61 61.03
04/06/2023 61.05 58.72 61.03 60.12
04/07/2023 60.43 58.21 60.12 59.23
04/08/2023 59.74 58.72 59.23 58.98
04/09/2023 59.27 57.55 58.98 58.84
04/10/2023 60.44 57.99 58.84 60.04
04/11/2023 64.18 57.53 60.04 59.06
04/12/2023 59.97 56.96 59.06 59.62
04/13/2023 63.66 59.08 59.62 62.99
04/14/2023 65.98 61.44 62.99 63.87
04/15/2023 65.3 62.66 63.87 64.58
04/16/2023 66.76 63.68 64.58 66.06
04/17/2023 66.21 62.64 66.06 63.56
04/18/2023 65.53 62.83 63.56 64.59
04/19/2023 64.74 56.6 64.59 57.52
04/20/2023 58.5 55.78 57.52 56.33
04/21/2023 57.05 52.71 56.33 53.37
04/22/2023 54.61 52.98 53.37 53.83
04/23/2023 54.23 52.27 53.83 52.47
04/24/2023 53.49 50.23 52.47 51.51
04/25/2023 52.77 49.88 51.51 52.01
04/26/2023 55.63 50 52.01 52.47
04/27/2023 54.13 51.9 52.47 53.23
04/28/2023 53.42 51.62 53.23 52.91
04/29/2023 54.39 52.55 52.91 53.1
04/30/2023 53.38 51.54 53.1 51.6
05/01/2023 51.93 49.49 51.6 50.61
05/02/2023 51.53 50 50.61 51.38
05/03/2023 51.42 48.96 51.38 51.19
05/04/2023 51.81 49.72 51.19 50.07
05/05/2023 52.19 49.86 50.07 51.52
05/06/2023 52.3 48.32 51.52 49.05
05/07/2023 51.47 48.47 49.05 48.48
05/08/2023 48.81 46.07 48.48 46.83
05/09/2023 47.09 45.42 46.83 45.61
05/10/2023 47.97 45.09 45.61 46.1
05/11/2023 46.17 44.48 46.1 45.31
05/12/2023 45.79 43.62 45.31 45.31
05/13/2023 45.9 44.44 45.31 44.86
05/14/2023 45.93 44.63 44.86 45.06
05/15/2023 46.31 44.65 45.06 45.54
05/16/2023 47.01 45.08 45.54 45.63
05/17/2023 49.41 45.25 45.63 48.94
05/18/2023 49.14 46.65 48.94 47.45
05/19/2023 48.22 47.29 47.45 48.07
05/20/2023 48.11 46.9 48.07 47
05/21/2023 47.56 46.23 47 46.55
05/22/2023 47.42 46.08 46.55 47.04
05/23/2023 48.66 46.94 47.04 48.04
05/24/2023 48.04 45.91 48.04 47.44
05/25/2023 48.07 46.5 47.44 47.49
05/26/2023 47.99 46.82 47.49 47.7
05/27/2023 47.95 47.23 47.7 47.61
05/28/2023 49.73 47.56 47.61 49.53
05/29/2023 50.2 48.56 49.39 49.5
Back to top button