ImmutableX – IMX

yes

ImmutableX is the Number 63 Cryptocurrency in the World.The 0.741409 symbol is IMX and Market Cap is 740423561 Dollars.IMX ATH Was 9.52 at 2021-11-26T01:03:01.536Z and ATL was 0.378055 at 2022-12-31T07:36:37.649Z.

In the last 24h, IMX high was 0.788544$ And the low was 0.741505$


Table Of Content

ImmutableX info:

  • Name: ImmutableX
  • Symbol: IMX
  • MarketCap: 740423561$
  • Rank: 63
  • Price: 0.741409 USD
  • Categories: Play To Earn, Zero Knowledge (ZK), Smart Contract Platform, NFT, Gaming (GameFi), Layer 2 (L2), Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

ImmutableX Price Info
Today Price 0.741409$
ATH (ALL TIME HIGH) 9.52$
ATH Price Percentage Change To Now -92.20652%
ATH Date 2021-11-26T01:03:01.536Z
ATL (ALL TIME LOW) 0.378055$
ATL Price Percentage Change To Now 96.25042%
ATL Date 2022-12-31T07:36:37.649Z
Market Cap 740423561$
Total Volume 21993882$
High 24h 0.788544$
Low 24h 0.741505$
Price Change Percentage in 7 Day -0.72724%
Price Change Percentage in 30 Day -23.71688%
Price Change Percentage in 60 Day -34.62109%
Price Change Percentage in 200 Day 79.93142%
Price Change Percentage in a Year -32.62508%

ImmutableX Website And Social Media:

ImmutableX Contracts and Networks:

Network Contract
ethereum0xf57e7e7c23978c3caec3c3548e3d615c346e79ff

ImmutableX Explorers:

IMX Historical Chart

ImmutableX Candlestick Chart

What is ImmutableX Cryptocurrency?

ImmutableX is a cryptocurrency created on the Ethereum platform. It offers a groundbreaking technology that promises to revolutionize how digital assets are exchanged, stored, and moved within the cryptocurrency market. The platform creates a decentralized environment that allows users to securely store, transfer, and trade digital assets while leveraging trustless smart-contracts and blockchain technology.

ImmutableX is built on Ethereum blockchain technology and provides a unique set of features and benefits against other cryptocurrency solutions. By utilizing the cryptography of blockchain and smart contracts, it enables secure and private transactions between users without any trust needed. ImmutableX also offers a decentralized trading system for digital assets that allows for instant, trustless trading without the risk of interference from any external entity. Additionally, the platform guarantees that all digital assets are kept safe and secure from prying eyes. And unlike other types of cryptocurrency assets, ImmutableX is designed to remain immutable, meaning that it cannot be changed in any way.

The platform also provides a layer of security for users by utilizing a mechanism called SwarmOps. Through this system, each and every operation executed on the network is only accepted by a certain amount of miners and there is no chance of external interference. This means that users of ImmutableX can confidently store and move their digital assets without fear of being hacked or scammed.

One of the most attractive features of ImmutableX is its low transaction fees compared to other cryptocurrency solutions. By reducing the cost of moving assets, users can move assets quickly, securely, and at a fraction of the cost. This helps to create a more efficient marketplace for digital assets and encourages more people to use the platform in the future.

ImmutableX’s network also allows users to create tokens representing any digital asset. These tokens provide ownership of digital assets - such as stocks, bonds, and other financial instruments - that can then be moved and traded as needed.

Finally, ImmutableX provides an open-source platform that allows developers to build decentralized applications (DApps) that leverage the features of the platform. Developers are free to create custom, trustless solutions that leverage the platform’s features and build decentralized solutions that can revolutionize the way digital assets are traded.

ImmutableX is a revolutionary new cryptocurrency that is set to revolutionize the way digital assets are exchanged, stored, and moved. It is built on the Ethereum platform and provides a safe and secure environment for users to exchange and store digital assets with confidence. The platform is also attractive due to its low transaction fees and ability to create tokens representing digital assets. ImmutableX is set to be a game changer in the cryptocurrency industry and provides a secure and efficient way for users to manage and trade digital assets.

Exchanges List. where To Buy ImmutableX IMX

Name Trust Price Link
MEXC Global green 0.74 https://www.mexc.com/exchange/IMX_USDT
Biconomy green 0.7414 https://www.biconomy.com/exchange?coin=IMX_USDT
Bitget green 0.7406 https://www.bitget.com/en/spot/IMXUSDT_SPBL
WhiteBIT green 0.7425 https://whitebit.com/trade/IMX_USDT
Binance green 0.741 https://www.binance.com/en/trade/IMX_USDT?ref=37754157
DigiFinex green 0.7408 https://www.digifinex.com/en-ww/trade/USDT/IMX
BitMart green 0.7422 https://www.bitmart.com/trade/en?layout=basic&symbol=IMX_USDT
Coinbase Exchange green 0.7415 https://pro.coinbase.com/trade/IMX-USD
BTSE green 0.743 https://www.btse.com/en/trading/IMX-USD
BingX green 0.7427 https://bingx.com/en-us/spot/IMXUSDT
OKX green 0.741 https://www.okx.com/trade-spot/imx-usdt
KuCoin green 0.7404 https://www.kucoin.com/trade/IMX-USDT
Crypto.com Exchange green 0.741 https://crypto.com/exchange/trade/spot/IMX_USDT
Phemex green 0.74127 https://phemex.com/spot/trade/IMXUSDT
Binance green 0.741 https://www.binance.com/en/trade/IMX_BUSD?ref=37754157
Gate.io green 0.7418 https://gate.io/trade/IMX_USDT
Bybit green 0.74105 https://www.bybit.com/trade/spot/IMX/USDT
Kraken green 0.748 https://pro.kraken.com/app/trade/IMX-USD
Bitkub green 25.7 https://www.bitkub.com/market/IMX
BTCEX green 0.7401 https://www.btcex.com/spot?target=IMX-USDT
Kraken green 0.695 https://pro.kraken.com/app/trade/IMX-EUR
Bitazza green 0.743 https://trade.bitazza.com/gl/exchange
Huobi green 0.7411 https://www.huobi.com/en-us/exchange/imx_usdt
BtcTurk PRO green 15.766 https://pro.btcturk.com/pro/al-sat/IMX_TRY
Binance US green 0.744 https://www.binance.us/trade/pro/IMX_USD
Bitazza green 25.745 https://trade.bitazza.com/gl/exchange
Binance green 2.742E-5 https://www.binance.com/en/trade/IMX_BTC?ref=37754157
XT.COM green 0.74 https://www.xt.com/trade/imx_usdt
Deepcoin green 0.742 https://www.deepcoin.com/en/Spot?currentId=IMX
Binance US green 0.742 https://www.binance.us/trade/pro/IMX_USDT
Gate.io green 0.00039796 https://gate.io/trade/IMX_ETH
OKX green 0.742 https://www.okx.com/trade-spot/imx-usdc
AscendEX (BitMax) green 0.7404 https://ascendex.com/en/cashtrade-spottrading/usdt/imx
FameEX green 0.742 https://www.fameex.com/en-US/trade/imx-usdt
Upbit green 2.741E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX
Kanga green 0.741 https://trade.kanga.exchange/market/IMX-USDT
Sushiswap green 0.00039959848964913 https://app.sushi.com/swap?inputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff&outputCurrency=ETH
Coinbase Exchange green 0.7419 https://pro.coinbase.com/trade/IMX-USDT
BtcTurk PRO green 0.7407 https://pro.btcturk.com/pro/al-sat/IMX_USDT
Binance green 0.002458 https://www.binance.com/en/trade/IMX_BNB?ref=37754157
CoinEx green 0.7403 https://www.coinex.com/trading?currency=USDT&dest=IMX#limit
Cryptology green 0.7403 https://cryptology.com/app/next/trading/IMX_USDT
Uniswap V3 (Ethereum) green 0.00040140662457637 https://app.uniswap.org/#/swap?inputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff&outputCurrency=ETH
LBank green 0.7418 https://www.lbank.com/trade/imx_usdt
Gemini green 0.76533
Coinlist green 0.7538 https://pro.coinlist.co/trader/IMX-USDT
TokoCrypto yellow 0.743 https://www.tokocrypto.com/trade/IMXUSDT
Bitforex yellow 0.7392 https://www.bitforex.com/en/spot/imx_usdt
WOO X yellow 0.741 https://x.woo.network/spot
Pionex yellow 0.7418 https://www.pionex.com/en/trade/IMX_USDT/Bot
P2B yellow 0.742
Tokenize yellow 0.993 https://tokenize.exchange/market/SGD-IMX
Bitubu Exchange yellow 0.74 https://bitubu.com/trading/imxusdt
Tokenize yellow 0.733 https://tokenize.exchange/market/USD-IMX
P2B yellow 0.745
Crypto.com Exchange yellow 0.74023 https://crypto.com/exchange/trade/spot/IMX_USD
Uniswap V3 (Ethereum) yellow 0.0003982613371286 https://app.uniswap.org/#/swap?inputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff&outputCurrency=ETH
Trubit yellow 0.7393 https://www.trubit.com/pro/crypto-spot-trading/IMX/USDT
Bitstamp yellow 0.74 https://www.bitstamp.net/markets/imx/eur/
LocalTrade yellow 0.741 https://localtrade.cc/trade/IMX_USDT
Bilaxy yellow 0.735 https://bilaxy.com/trade/IMX2_USDT
Bitrue yellow 0.741 https://www.bitrue.com/trade/imx_usdt
Bitrue yellow 0.739 https://www.bitrue.com/trade/imx_busd
LATOKEN yellow 0.74100001 https://latoken.com/exchange/USDT-IMX
Indodax yellow 11297 https://indodax.com/market/IMXIDR
BKEX red 0.741 https://www.bkex.com/trade/IMX_USDT
Bibox red 0.742335 https://www.bibox.com/en/exchange/basic/IMX_USDT
Bitubu Exchange red 0.742 https://bitubu.com/trading/imxusdc
Zipmex red 11279.6 https://trade.zipmex.com
Zipmex red 0.74754 https://trade.zipmex.com
Bitlo 15.8 https://www.bitlo.com/kolay-alis-satis/IMX-TRY
Paribu 15.79
Bitstamp green 0.72 https://www.bitstamp.net/markets/imx/usd/
Uniswap V3 (Ethereum) yellow 0.21688646326333 https://app.uniswap.org/#/swap?inputCurrency=0xccc8cb5229b0ac8069c51fd58367fd1e622afd97&outputCurrency=0xf57e7e7c23978c3caec3c3548e3d615c346e79ff
HitBTC red 0.7731 https://hitbtc.com/IMX-to-USDT
FMFW.io red 0.7731 https://fmfw.io/IMX-to-USDT
Coinlist red 0.7711 https://pro.coinlist.co/trader/IMX-USD
Poloniex 0.778 https://poloniex.com/trade/IMX_USDT/?type=spot
TokoCrypto 0.762 https://www.tokocrypto.com/trade/IMXBUSD
Zipmex 25.295 https://trade.zipmex.com

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 1.196 1.032 1.153 1.103
06/01/2022 1.125 0.9296 1.103 0.9607
06/02/2022 1.008 0.9071 0.9607 0.9891
06/03/2022 0.9947 0.9061 0.9891 0.9663
06/04/2022 0.9854 0.9228 0.9663 0.9625
06/05/2022 1.019 0.9335 0.9625 0.9763
06/06/2022 1.072 0.9743 0.9763 1.039
06/07/2022 1.039 0.9311 1.039 0.9688
06/08/2022 0.9981 0.9355 0.9688 0.956
06/09/2022 1.002 0.9422 0.956 0.9829
06/10/2022 0.9989 0.878 0.9829 0.889
06/11/2022 0.9189 0.7866 0.889 0.7915
06/12/2022 0.8265 0.729 0.7915 0.7335
06/13/2022 0.7511 0.6442 0.7335 0.7
06/14/2022 0.7407 0.6331 0.7 0.7103
06/15/2022 0.7938 0.637 0.7103 0.784
06/16/2022 0.7986 0.6702 0.784 0.6858
06/17/2022 0.7968 0.6804 0.6858 0.7597
06/18/2022 0.7793 0.6362 0.7597 0.7124
06/19/2022 0.7928 0.6749 0.7124 0.7773
06/20/2022 0.8253 0.732 0.7773 0.8024
06/21/2022 0.8562 0.7815 0.8024 0.7998
06/22/2022 0.8188 0.746 0.7998 0.7642
06/23/2022 0.8503 0.764 0.7642 0.8389
06/24/2022 0.9002 0.8229 0.8389 0.8745
06/25/2022 0.9056 0.8343 0.8745 0.8863
06/26/2022 0.9105 0.8128 0.8863 0.8203
06/27/2022 0.865 0.8029 0.8203 0.8357
06/28/2022 0.9082 0.8193 0.8357 0.8635
06/29/2022 0.9884 0.8368 0.8635 0.9434
06/30/2022 1.045 0.8752 0.9434 1.003
07/01/2022 1.039 0.8856 1.003 0.8969
07/02/2022 0.9087 0.8561 0.8969 0.8877
07/03/2022 0.9229 0.8627 0.8877 0.895
07/04/2022 0.9619 0.8804 0.895 0.9558
07/05/2022 1.02 0.9262 0.9558 0.9898
07/06/2022 1.026 0.9716 0.9898 1.013
07/07/2022 1.034 0.966 1.013 1.004
07/08/2022 1.034 0.9576 1.004 0.9658
07/09/2022 0.9959 0.9536 0.9658 0.971
07/10/2022 0.9775 0.892 0.971 0.9126
07/11/2022 0.9169 0.8494 0.9126 0.8575
07/12/2022 0.8826 0.8227 0.8575 0.8261
07/13/2022 0.8875 0.8079 0.8261 0.8829
07/14/2022 0.9166 0.8452 0.8829 0.9166
07/15/2022 0.9359 0.8919 0.9166 0.9017
07/16/2022 0.9501 0.881 0.9017 0.9275
07/17/2022 0.9482 0.9079 0.9275 0.9106
07/18/2022 1.055 0.9098 0.9106 1.03
07/19/2022 1.073 0.9706 1.03 1.038
07/20/2022 1.129 0.9699 1.038 0.9762
07/21/2022 0.9971 0.9321 0.9762 0.9841
07/22/2022 1.024 0.9241 0.9841 0.929
07/23/2022 0.9669 0.8938 0.929 0.9268
07/24/2022 0.9416 0.908 0.9268 0.9182
07/25/2022 0.9249 0.8232 0.9182 0.8252
07/26/2022 0.8291 0.7837 0.8252 0.8158
07/27/2022 0.8909 0.7896 0.8158 0.89
07/28/2022 0.9642 0.8733 0.89 0.9541
07/29/2022 1.105 0.9302 0.9541 1.059
07/30/2022 1.296 1.059 1.059 1.187
07/31/2022 1.202 1.072 1.187 1.082
08/01/2022 1.149 1.045 1.082 1.079
08/02/2022 1.094 0.9786 1.079 1.046
08/03/2022 1.15 1.023 1.046 1.084
08/04/2022 1.245 1.083 1.084 1.128
08/05/2022 1.195 1.122 1.128 1.186
08/06/2022 1.225 1.121 1.186 1.13
08/07/2022 1.162 1.101 1.13 1.138
08/08/2022 1.24 1.138 1.138 1.213
08/09/2022 1.278 1.082 1.213 1.107
08/10/2022 1.179 1.062 1.107 1.133
08/11/2022 1.181 1.107 1.133 1.127
08/12/2022 1.15 1.102 1.127 1.146
08/13/2022 1.172 1.129 1.146 1.135
08/14/2022 1.17 1.068 1.135 1.096
08/15/2022 1.127 1.015 1.096 1.039
08/16/2022 1.053 1.009 1.039 1.022
08/17/2022 1.063 0.9448 1.022 0.9653
08/18/2022 0.9858 0.8896 0.9653 0.9006
08/19/2022 0.911 0.8263 0.9006 0.8791
08/20/2022 0.9037 0.8254 0.8791 0.8613
08/21/2022 0.8982 0.8588 0.8613 0.8737
08/22/2022 0.8774 0.8187 0.8737 0.8496
08/23/2022 0.8871 0.8326 0.8496 0.8687
08/24/2022 0.883 0.8429 0.8687 0.8578
08/25/2022 0.8867 0.851 0.8578 0.8665
08/26/2022 0.8823 0.7643 0.8665 0.7753
08/27/2022 0.7985 0.7698 0.7753 0.7889
08/28/2022 0.8111 0.7723 0.7889 0.7747
08/29/2022 0.872 0.7599 0.7747 0.8694
08/30/2022 0.8876 0.806 0.8694 0.8331
08/31/2022 0.8685 0.825 0.8331 0.8323
09/01/2022 0.8505 0.7943 0.8323 0.8299
09/02/2022 0.8512 0.8064 0.8299 0.8288
09/03/2022 0.8313 0.8079 0.8288 0.8245
09/04/2022 0.8464 0.8178 0.8245 0.8452
09/05/2022 0.8597 0.8196 0.8452 0.8472
09/06/2022 0.8638 0.7716 0.8472 0.7741
09/07/2022 0.8451 0.7572 0.7741 0.8272
09/08/2022 0.8361 0.7952 0.8272 0.8184
09/09/2022 0.8842 0.8184 0.8184 0.8806
09/10/2022 0.8915 0.8598 0.8806 0.8719
09/11/2022 0.8851 0.8457 0.8719 0.8665
09/12/2022 0.9279 0.8354 0.8665 0.8642
09/13/2022 0.8912 0.7965 0.8642 0.8065
09/14/2022 0.8294 0.7968 0.8065 0.8236
09/15/2022 0.8267 0.7771 0.8236 0.7976
09/16/2022 0.8123 0.7732 0.7976 0.7956
09/17/2022 0.8123 0.7936 0.7956 0.8102
09/18/2022 0.8302 0.7458 0.8102 0.7492
09/19/2022 0.7805 0.7174 0.7492 0.7723
09/20/2022 0.7794 0.7473 0.7723 0.7594
09/21/2022 0.7952 0.7283 0.7594 0.7439
09/22/2022 0.7909 0.743 0.7439 0.7861
09/23/2022 0.8074 0.7417 0.7861 0.7709
09/24/2022 0.7808 0.7332 0.7709 0.74
09/25/2022 0.7591 0.7191 0.74 0.7301
09/26/2022 0.7423 0.7113 0.7301 0.7404
09/27/2022 0.7811 0.7324 0.7404 0.7434
09/28/2022 0.7529 0.7128 0.7434 0.7436
09/29/2022 0.7607 0.7278 0.7436 0.7582
09/30/2022 0.7737 0.7461 0.7582 0.7576
10/01/2022 0.7693 0.7536 0.7576 0.7592
10/02/2022 0.7735 0.738 0.7592 0.7441
10/03/2022 0.7793 0.7371 0.7441 0.7682
10/04/2022 0.8028 0.7622 0.7682 0.794
10/05/2022 0.7994 0.7767 0.794 0.7883
10/06/2022 0.7974 0.7533 0.7883 0.7606
10/07/2022 0.7651 0.7312 0.7606 0.7402
10/08/2022 0.7469 0.7216 0.7402 0.7275
10/09/2022 0.7441 0.7241 0.7275 0.7346
10/10/2022 0.7409 0.689 0.7346 0.6906
10/11/2022 0.6972 0.6644 0.6906 0.6867
10/12/2022 0.6936 0.662 0.6867 0.6654
10/13/2022 0.6677 0.5997 0.6654 0.6503
10/14/2022 0.6781 0.6233 0.6503 0.6294
10/15/2022 0.6359 0.6109 0.6294 0.6143
10/16/2022 0.6432 0.6143 0.6143 0.6321
10/17/2022 0.6512 0.625 0.6321 0.6471
10/18/2022 0.6519 0.6059 0.6471 0.6162
10/19/2022 0.6195 0.5621 0.6162 0.5774
10/20/2022 0.5988 0.565 0.5774 0.5682
10/21/2022 0.5689 0.529 0.5682 0.5593
10/22/2022 0.5619 0.5434 0.5593 0.5501
10/23/2022 0.5683 0.5355 0.5501 0.5656
10/24/2022 0.5741 0.5382 0.5656 0.5389
10/25/2022 0.5779 0.529 0.5389 0.5632
10/26/2022 0.5826 0.5597 0.5632 0.5646
10/27/2022 0.6368 0.5638 0.5646 0.5915
10/28/2022 0.6555 0.5701 0.5915 0.645
10/29/2022 0.6814 0.6188 0.645 0.6284
10/30/2022 0.6577 0.6027 0.6284 0.6127
10/31/2022 0.6207 0.5714 0.6127 0.5963
11/01/2022 0.6065 0.5781 0.5963 0.5858
11/02/2022 0.6023 0.5617 0.5858 0.5754
11/03/2022 0.6388 0.5737 0.5754 0.591
11/04/2022 0.714 0.5837 0.591 0.6653
11/05/2022 0.7256 0.649 0.6653 0.6629
11/06/2022 0.6728 0.5961 0.6629 0.5985
11/07/2022 0.6139 0.5711 0.5985 0.587
11/08/2022 0.62 0.4475 0.587 0.5211
11/09/2022 0.5284 0.3678 0.5211 0.3898
11/10/2022 0.5111 0.3833 0.3898 0.4944
11/11/2022 0.498 0.4294 0.4944 0.444
11/12/2022 0.4446 0.395 0.444 0.4081
11/13/2022 0.4498 0.3952 0.4081 0.4166
11/14/2022 0.4376 0.3892 0.4166 0.4277
11/15/2022 0.439 0.4175 0.4277 0.4243
11/16/2022 0.4312 0.3982 0.4243 0.4098
11/17/2022 0.4154 0.3996 0.4098 0.4042
11/18/2022 0.4168 0.3996 0.4042 0.4058
11/19/2022 0.4321 0.3969 0.4058 0.4212
11/20/2022 0.4253 0.3896 0.4212 0.3925
11/21/2022 0.4748 0.376 0.3925 0.4134
11/22/2022 0.4381 0.388 0.4134 0.4304
11/23/2022 0.4579 0.426 0.4304 0.4545
11/24/2022 0.4595 0.4284 0.4545 0.4324
11/25/2022 0.4366 0.4096 0.4324 0.4199
11/26/2022 0.4478 0.4197 0.4199 0.4267
11/27/2022 0.454 0.426 0.4267 0.4425
11/28/2022 0.4494 0.4067 0.4425 0.4211
11/29/2022 0.4491 0.4156 0.4211 0.4391
11/30/2022 0.4776 0.4391 0.4391 0.4704
12/01/2022 0.4973 0.4652 0.4704 0.4716
12/02/2022 0.4842 0.4613 0.4716 0.4836
12/03/2022 0.4836 0.4692 0.4836 0.4738
12/04/2022 0.5364 0.4713 0.4738 0.5034
12/05/2022 0.5198 0.4791 0.5034 0.4857
12/06/2022 0.494 0.4727 0.4857 0.4841
12/07/2022 0.4895 0.438 0.4841 0.4406
12/08/2022 0.4502 0.4322 0.4406 0.4462
12/09/2022 0.447 0.4346 0.4462 0.4371
12/10/2022 0.4491 0.4371 0.4371 0.4399
12/11/2022 0.4474 0.4291 0.4399 0.4305
12/12/2022 0.4312 0.4154 0.4305 0.4253
12/13/2022 0.4444 0.408 0.4253 0.4422
12/14/2022 0.4589 0.4336 0.4422 0.4532
12/15/2022 0.4813 0.446 0.4532 0.4571
12/16/2022 0.4714 0.4059 0.4571 0.4111
12/17/2022 0.4251 0.3942 0.4111 0.4224
12/18/2022 0.4245 0.4135 0.4224 0.4191
12/19/2022 0.4524 0.4095 0.4191 0.4309
12/20/2022 0.4733 0.4206 0.4309 0.4578
12/21/2022 0.4637 0.4403 0.4578 0.4422
12/22/2022 0.4497 0.4244 0.4422 0.4376
12/23/2022 0.4433 0.4289 0.4376 0.4296
12/24/2022 0.4333 0.4233 0.4296 0.4255
12/25/2022 0.4274 0.4163 0.4255 0.4222
12/26/2022 0.4297 0.4184 0.4222 0.4253
12/27/2022 0.4399 0.4055 0.4253 0.4128
12/28/2022 0.4136 0.388 0.4128 0.3905
12/29/2022 0.3959 0.3814 0.3905 0.3893
12/30/2022 0.3934 0.375 0.3893 0.3806
12/31/2022 0.4037 0.3755 0.3806 0.3825
01/01/2023 0.3865 0.3783 0.3825 0.385
01/02/2023 0.4064 0.378 0.385 0.3988
01/03/2023 0.4025 0.3882 0.3988 0.3938
01/04/2023 0.4509 0.3938 0.3938 0.4125
01/05/2023 0.4208 0.4063 0.4125 0.4095
01/06/2023 0.4236 0.3999 0.4095 0.4227
01/07/2023 0.427 0.4117 0.4227 0.4206
01/08/2023 0.4515 0.4126 0.4206 0.45
01/09/2023 0.5144 0.4481 0.45 0.4769
01/10/2023 0.5108 0.4635 0.4769 0.4939
01/11/2023 0.4959 0.4695 0.4939 0.4901
01/12/2023 0.5496 0.4841 0.4901 0.5378
01/13/2023 0.546 0.5165 0.5378 0.5411
01/14/2023 0.6275 0.5155 0.5411 0.5617
01/15/2023 0.5937 0.537 0.5617 0.5908
01/16/2023 0.6008 0.5559 0.5908 0.5903
01/17/2023 0.6455 0.578 0.5903 0.6188
01/18/2023 0.628 0.5562 0.6188 0.5774
01/19/2023 0.5977 0.5587 0.5774 0.5846
01/20/2023 0.652 0.5703 0.5846 0.6386
01/21/2023 0.6712 0.6258 0.6386 0.6277
01/22/2023 0.7098 0.6185 0.6277 0.6666
01/23/2023 0.7284 0.6666 0.6666 0.7136
01/24/2023 0.7297 0.6392 0.7136 0.645
01/25/2023 0.747 0.6326 0.645 0.7154
01/26/2023 0.7331 0.6644 0.7154 0.6798
01/27/2023 0.6886 0.6504 0.6798 0.6764
01/28/2023 0.6981 0.6456 0.6764 0.6595
01/29/2023 0.6836 0.6461 0.6595 0.673
01/30/2023 0.7379 0.6315 0.673 0.6489
01/31/2023 0.7664 0.6407 0.6489 0.7513
02/01/2023 0.8336 0.691 0.7513 0.8061
02/02/2023 0.899 0.7968 0.8061 0.8635
02/03/2023 1.016 0.8441 0.8635 0.9598
02/04/2023 0.9795 0.9019 0.9598 0.9108
02/05/2023 0.9356 0.8346 0.9108 0.893
02/06/2023 0.9322 0.8522 0.893 0.8751
02/07/2023 1.069 0.875 0.8751 1.054
02/08/2023 1.201 0.9863 1.054 1.013
02/09/2023 1.116 0.8402 1.013 0.8846
02/10/2023 1.067 0.8636 0.8846 0.9609
02/11/2023 1.124 0.9223 0.9609 1.077
02/12/2023 1.132 1.006 1.077 1.028
02/13/2023 1.036 0.9247 1.028 0.9677
02/14/2023 1.174 0.931 0.9677 1.135
02/15/2023 1.325 1.084 1.135 1.247
02/16/2023 1.293 1.086 1.247 1.092
02/17/2023 1.162 1.062 1.092 1.092
02/18/2023 1.135 1.044 1.092 1.052
02/19/2023 1.116 1.011 1.052 1.02
02/20/2023 1.09 0.9869 1.02 1.044
02/21/2023 1.073 0.9539 1.044 1.021
02/22/2023 1.048 0.9282 1.021 1.018
02/23/2023 1.085 1.006 1.018 1.046
02/24/2023 1.059 0.9298 1.046 0.9713
02/25/2023 0.979 0.9139 0.9713 0.9625
02/26/2023 0.9921 0.9452 0.9625 0.981
02/27/2023 1.037 0.9363 0.981 0.9679
02/28/2023 1.113 0.9679 0.9679 1.059
03/01/2023 1.124 1.044 1.059 1.061
03/02/2023 1.068 0.9544 1.061 0.9891
03/03/2023 1.089 0.8917 0.9891 1.025
03/04/2023 1.052 0.955 1.025 0.9908
03/05/2023 1.09 0.9896 0.9908 1.049
03/06/2023 1.087 1.017 1.049 1.051
03/07/2023 1.139 1.022 1.051 1.088
03/08/2023 1.158 0.9506 1.088 0.9625
03/09/2023 1.004 0.8837 0.9625 0.9327
03/10/2023 0.9489 0.7711 0.9327 0.8411
03/11/2023 0.8864 0.7659 0.8411 0.819
03/12/2023 0.9414 0.7835 0.819 0.9377
03/13/2023 1.037 0.8963 0.9377 0.9803
03/14/2023 1.256 0.9516 0.9803 1.183
03/15/2023 1.343 1.032 1.183 1.173
03/16/2023 1.253 1.139 1.173 1.195
03/17/2023 1.56 1.176 1.195 1.534
03/18/2023 1.59 1.414 1.534 1.493
03/19/2023 1.578 1.417 1.493 1.459
03/20/2023 1.555 1.224 1.459 1.255
03/21/2023 1.347 1.233 1.255 1.276
03/22/2023 1.359 1.17 1.276 1.178
03/23/2023 1.258 1.151 1.178 1.212
03/24/2023 1.236 1.087 1.212 1.098
03/25/2023 1.114 1.026 1.098 1.052
03/26/2023 1.131 1.037 1.052 1.109
03/27/2023 1.109 0.9918 1.109 1.024
03/28/2023 1.075 0.9963 1.024 1.063
03/29/2023 1.183 1.059 1.063 1.124
03/30/2023 1.172 1.079 1.124 1.122
03/31/2023 1.184 1.085 1.122 1.14
04/01/2023 1.17 1.096 1.14 1.112
04/02/2023 1.12 1.034 1.112 1.053
04/03/2023 1.076 1.011 1.053 1.05
04/04/2023 1.077 1.025 1.05 1.065
04/05/2023 1.128 1.06 1.065 1.106
04/06/2023 1.108 1.043 1.106 1.062
04/07/2023 1.064 1.02 1.062 1.029
04/08/2023 1.047 1.011 1.029 1.029
04/09/2023 1.052 1.008 1.029 1.047
04/10/2023 1.093 1.022 1.047 1.088
04/11/2023 1.113 1.07 1.088 1.087
04/12/2023 1.149 1.032 1.087 1.13
04/13/2023 1.171 1.125 1.13 1.137
04/14/2023 1.237 1.136 1.137 1.215
04/15/2023 1.246 1.174 1.215 1.203
04/16/2023 1.233 1.168 1.203 1.211
04/17/2023 1.213 1.106 1.211 1.129
04/18/2023 1.17 1.096 1.129 1.146
04/19/2023 1.149 1.013 1.146 1.035
04/20/2023 1.052 0.9663 1.035 0.9731
04/21/2023 0.9907 0.9065 0.9731 0.9309
04/22/2023 0.9911 0.9261 0.9309 0.9846
04/23/2023 0.9904 0.9275 0.9846 0.9517
04/24/2023 0.9836 0.9387 0.9517 0.9695
04/25/2023 0.9853 0.9185 0.9695 0.972
04/26/2023 1.04 0.8948 0.972 0.9599
04/27/2023 1.095 0.955 0.9599 1.062
04/28/2023 1.089 1.015 1.062 1.032
04/29/2023 1.035 0.9964 1.032 1.013
04/30/2023 1.036 0.9802 1.013 0.9874
05/01/2023 0.9967 0.9237 0.9874 0.9334
05/02/2023 0.9455 0.9175 0.9334 0.9352
05/03/2023 0.9468 0.8938 0.9352 0.9382
05/04/2023 0.9451 0.896 0.9382 0.9005
05/05/2023 0.9254 0.8628 0.9005 0.9153
05/06/2023 0.9225 0.8354 0.9153 0.8597
05/07/2023 0.8768 0.8482 0.8597 0.8591
05/08/2023 0.8643 0.7463 0.8591 0.7878
05/09/2023 0.7943 0.7522 0.7878 0.7653
05/10/2023 0.8094 0.7411 0.7653 0.7849
05/11/2023 0.7864 0.7057 0.7849 0.7339
05/12/2023 0.7747 0.6998 0.7339 0.7574
05/13/2023 0.7588 0.7346 0.7574 0.7455
05/14/2023 0.7678 0.7328 0.7455 0.7505
05/15/2023 0.7788 0.7319 0.7505 0.7591
05/16/2023 0.7623 0.7257 0.7591 0.7405
05/17/2023 0.7949 0.7259 0.7405 0.7879
05/18/2023 0.8026 0.746 0.7879 0.766
05/19/2023 0.7739 0.7492 0.766 0.7649
05/20/2023 0.7657 0.7484 0.7649 0.7517
05/21/2023 0.7561 0.7161 0.7517 0.7207
05/22/2023 0.7341 0.7026 0.7207 0.7287
05/23/2023 0.7818 0.7251 0.7287 0.7707
05/24/2023 0.7936 0.7162 0.7707 0.7226
05/25/2023 0.7584 0.6994 0.7226 0.7355
05/26/2023 0.7464 0.7188 0.7355 0.7346
05/27/2023 0.7518 0.7229 0.7346 0.7315
05/28/2023 0.7854 0.7234 0.7315 0.7717
05/29/2023 0.7855 0.7506 0.7717 0.7646
05/30/2023 0.7928 0.7574 0.7646 0.7766
05/31/2023 0.7878 0.7403 0.7766 0.7417
Back to top button