Injective – INJ

yes

Injective is the Number 78 Cryptocurrency in the World.The 7.44 symbol is INJ and Market Cap is 595144473 Dollars.INJ ATH Was 24.89 at 2021-04-30T00:33:02.969Z and ATL was 0.657401 at 2020-11-03T16:19:30.576Z.

In the last 24h, INJ high was 7.45$ And the low was 6.55$


Injective info:

  • Name: Injective
  • Symbol: INJ
  • MarketCap: 595144473$
  • Rank: 78
  • Price: 7.44 USD
  • Categories: BNB Chain Ecosystem, Decentralized Finance (DeFi), Smart Contract Platform, Layer 1 (L1), Cosmos Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Injective Price Info

Today Price 7.44$
ATH (ALL TIME HIGH) 24.89$
ATH Price Percentage Change To Now -70.16774%
ATH Date 2021-04-30T00:33:02.969Z
ATL (ALL TIME LOW) 0.657401$
ATL Price Percentage Change To Now 1029.47997%
ATL Date 2020-11-03T16:19:30.576Z
Market Cap 595144473$
Total Volume 93004830$
High 24h 7.45$
Low 24h 6.55$
Price Change Percentage in 7 Day 9.12638%
Price Change Percentage in 30 Day -11.60265%
Price Change Percentage in 60 Day 73.02915%
Price Change Percentage in 200 Day 352.55055%
Price Change Percentage in a Year 274.39476%

Injective Website And Social Media:

Injective Contracts and Networks:

Network Contract
ethereum0xe28b3b32b6c345a34ff64674606124dd5aceca30
cosmosinj
binance-smart-chain0xa2b726b1145a4773f68593cf171187d8ebe4d495

Injective Explorers:

INJ Historical Chart

Injective Candlestick Chart

What is Injective Cryptocurrency?

Injective is a cryptocurrency that is designed to revolutionize the way that funds are transferred and managed. It is a decentralized platform that leverages the power of blockchain technology to facilitate faster and more secure transfers of money. The Injective blockchain is based on the Ethereum network, and it is built to run on a distributed ledger. This ensures that all transactions are securely stored and can be easily tracked. The blockchain is also capable of performing smart contract operations, making it an ideal platform for developers to build decentralized applications. Injective has been developed with a focus on providing an efficient and secure financial infrastructure for global remittances, payments and investments.

Injective cryptocurrency is based on a hybrid consensus model that combines proof-of-stake (PoS) and proof-of-work (PoW). This model is designed to provide users with low-latency transactions, high throughput, and cost-effective security. Injective also utilizes a smart contract engine in order to facilitate the development of decentralized applications on their network. The platform is capable of processing hundreds of transactions per second, and it also supports cross-chain atomic swaps between different cryptocurrencies.

Injective utilizes a native token, INJ, which is used as a means of payment on the platform. INJ tokens are created through a process called minting. INJ tokens are distributed through an initial coin offering (ICO) and are used to pay for transaction fees on the network. The token can also be used to buy and sell assets on the platform, as well as to stake for rewards.

Injective is committed to providing users with a secure and reliable platform for conducting global transactions. The platform uses advanced cryptography to ensure that transfers are secure and private. The company also employs a variety of anti-fraud measures in order to prevent malicious actors from taking advantage of the system. Injective also makes use of advanced monitoring and tracking technologies in order to identify fraudulent transactions and prevent them from occurring.

Injective provides a wide range of services to help developers and users make use of the platform. These include a web wallet, a merchant platform, a merchant API, and mobile apps. Injective also supports more than 35 different cryptocurrencies, making it easy for users to make transfers between different digital assets. In addition, the platform also supports a wide range of blockchain technologies, such as Ethereum, Bitcoin, Dash, and Litecoin.

Injective is one of the most innovative and secure cryptocurrencies on the market. The platform is designed to make conducting and managing global transactions simpler, faster, and more secure. With its advanced features, user-friendly interface, and security measures, Injective is the perfect platform for global remittances, payments, and investments.

Exchanges List. where To Buy Injective INJ

Name Trust Price Link
Deepcoin green 7.476 https://www.deepcoin.com/en/Spot?currentId=INJ
Binance green 7.407 https://www.binance.com/en/trade/INJ_USDT?ref=37754157
WhiteBIT green 7.5037 https://whitebit.com/trade/INJ_USDT
Bitget green 7.451 https://www.bitget.com/en/spot/INJUSDT_SPBL
Binance green 7.409 https://www.binance.com/en/trade/INJ_BUSD?ref=37754157
Coinbase Exchange green 7.473 https://pro.coinbase.com/trade/INJ-USD
BTCEX green 7.482 https://www.btcex.com/spot?target=INJ-USDT
KuCoin green 7.484 https://www.kucoin.com/trade/INJ-USDT
BingX green 7.494 https://bingx.com/en-us/spot/INJUSDT
Crypto.com Exchange green 7.4486 https://crypto.com/exchange/trade/spot/INJ_USDT
BTSE green 7.46 https://www.btse.com/en/trading/INJ-USD
BitMart green 7.5108 https://www.bitmart.com/trade/en?layout=basic&symbol=INJ_USDT
Binance green 0.0002674 https://www.binance.com/en/trade/INJ_BTC?ref=37754157
MEXC Global green 7.527 https://www.mexc.com/exchange/INJ_USDT
Crypto.com Exchange green 7.4923 https://crypto.com/exchange/trade/spot/INJ_USD
Gate.io green 7.4592 https://gate.io/trade/INJ_USDT
Bitvavo green 6.9644 https://account.bitvavo.com/markets/INJ-EUR
Bybit green 7.4879 https://www.bybit.com/trade/spot/INJ/USDT
Kraken green 7.48 https://pro.kraken.com/app/trade/INJ-USD
Gemini green 7.4695
Phemex green 7.49314 https://phemex.com/spot/trade/INJUSDT
Binance green 0.02367 https://www.binance.com/en/trade/INJ_BNB?ref=37754157
Bithumb green 10020 https://www.bithumb.com/trade/order/INJ_KRW
Kraken green 7 https://pro.kraken.com/app/trade/INJ-EUR
AscendEX (BitMax) green 7.5 https://ascendex.com/en/cashtrade-spottrading/usdt/inj
LBank green 7.474 https://www.lbank.com/trade/inj_usdt
Upbit green 0.00026909 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ
PancakeSwap (v2) green 0.023785774712815 https://pancakeswap.finance/swap?inputCurrency=0xa2b726b1145a4773f68593cf171187d8ebe4d495&outputCurrency=wbnb
Gate.io green 0.003951 https://gate.io/trade/INJ_ETH
DigiFinex green 7.4832 https://www.digifinex.com/en-ww/trade/USDT/INJ
Huobi green 7.4759 https://www.huobi.com/en-us/exchange/inj_usdt
KuCoin green 0.00026806 https://www.kucoin.com/trade/INJ-BTC
LATOKEN green 7.47069999 https://latoken.com/exchange/USDT-INJ
Coinone green 9985 https://coinone.co.kr/exchange/trade/inj/krw
CoinEx green 7.4913 https://www.coinex.com/trading?currency=USDT&dest=INJ#limit
Uniswap V2 (Ethereum) green 0.0038525456991541 https://app.uniswap.org/#/swap?inputCurrency=0xe28b3b32b6c345a34ff64674606124dd5aceca30&outputCurrency=ETH
CoinEx green 7.4864 https://www.coinex.com/trading?currency=USDC&dest=INJ#limit
Mdex BSC green 7.3881725445266 https://bsc.mdex.com/#/swap?outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56&inputCurrency=0xa2b726b1145a4773f68593cf171187d8ebe4d495
Uniswap V3 (BSC) green 0.023539893146436 https://app.uniswap.org/#/swap?inputCurrency=0xa2b726b1145a4773f68593cf171187d8ebe4d495&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
TokoCrypto yellow 7.453 https://www.tokocrypto.com/trade/INJUSDT
Nominex yellow 7.394 https://nominex.io/en/markets/INJ/USDT
Pionex yellow 7.478 https://www.pionex.com/en/trade/INJ_USDT/Bot
Nominex yellow 7.446 https://nominex.io/en/markets/INJ/BUSD
Nominex yellow 0.0002668 https://nominex.io/en/markets/INJ/BTC
Bilaxy yellow 7.512 https://bilaxy.com/trade/INJ_USDT
CEX.IO yellow 7.49 https://cex.io/inj-usd
Bitrue yellow 7.445 https://www.bitrue.com/trade/inj_usdt
Nominex yellow 0.0237 https://nominex.io/en/markets/INJ/BNB
Bitrue yellow 19.642 https://www.bitrue.com/trade/inj_ada
CEX.IO yellow 7 https://cex.io/inj-eur
Trubit yellow 7.49 https://www.trubit.com/pro/crypto-spot-trading/INJ/USDT
Indodax yellow 110000 https://indodax.com/market/INJIDR
Tokenize red 10.0982 https://tokenize.exchange/market/SGD-INJ
Tokenize red 7.416 https://tokenize.exchange/market/USD-INJ
HitBTC red 7.50142 https://hitbtc.com/INJ-to-USDT
FMFW.io red 7.50142 https://fmfw.io/INJ-to-USDT
HitBTC red 0.00026823 https://hitbtc.com/INJ-to-BTC
FMFW.io red 0.00026823 https://fmfw.io/INJ-to-BTC
Poloniex 0.0002642 https://poloniex.com/trade/INJ_BTC/?type=spot
Poloniex 7.3596 https://poloniex.com/trade/INJ_USDT/?type=spot
Upbit Indonesia 0.00026909 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ
Paribu green 154.1
Sushiswap green 0.0039068067294027 https://app.sushi.com/swap?inputCurrency=0xe28b3b32b6c345a34ff64674606124dd5aceca30&outputCurrency=ETH
Uniswap V3 (Ethereum) green 0.0039070136895789 https://app.uniswap.org/#/swap?inputCurrency=0xe28b3b32b6c345a34ff64674606124dd5aceca30&outputCurrency=ETH
Binance 157.53 https://www.binance.com/en/trade/INJ_TRY?ref=37754157
Nominex 157.32 https://nominex.io/en/markets/INJ/TRY
Uniswap V3 (Ethereum) 0.0038901054667923 https://app.uniswap.org/#/swap?inputCurrency=0xe28b3b32b6c345a34ff64674606124dd5aceca30&outputCurrency=ETH
Kujira Fin 6.902 https://fin.kujira.app/trade/kujira1ddeadmhum3umygv84frhc87gl2grzjmx9x8fuhjts7zqwuc39xuq53w3d8
WazirX 637.99
ZebPay 100.05
WazirX 7.2
Bitstamp 7.19 https://www.bitstamp.net/markets/inj/usd/
CEX.IO red 6.38 https://cex.io/inj-usdt
OpenOcean 0.147692 https://openocean.finance/classic#/BSC/BUSD/INJ
OpenOcean 6.736554 https://openocean.finance/classic#/BSC/INJ/BUSD
OpenOcean 0.153183 https://openocean.finance/classic#/BSC/USDT/INJ
OpenOcean 284.232314 https://openocean.finance/classic#/BSC/ETH/INJ
TokoCrypto 0.000255 https://www.tokocrypto.com/trade/INJBTC
OpenOcean 6.374096 https://openocean.finance/classic#/BSC/INJ/USDT
OpenOcean 2.347783 https://openocean.finance/classic#/BSC/INJ/RNDR
OpenOcean 0.020843 https://openocean.finance/classic#/BSC/INJ/BNB
Bitstamp 6.5 https://www.bitstamp.net/markets/inj/eur/

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 2.304 1.962 1.967 2.088
05/30/2022 2.311 2.194 2.088 2.208
05/31/2022 2.337 2.147 2.208 2.245
06/01/2022 2.124 2.037 2.245 2.069
06/02/2022 2.143 2.078 2.069 2.143
06/03/2022 2.103 2.009 2.143 2.031
06/04/2022 2.073 1.983 2.031 2.045
06/05/2022 2.079 2.006 2.045 2.022
06/06/2022 2.15 1.983 2.022 2.047
06/07/2022 2.161 1.96 2.047 1.984
06/08/2022 2.084 1.92 1.984 1.948
06/09/2022 2.309 1.917 1.93 2.007
06/10/2022 2.267 1.924 2.008 1.967
06/11/2022 2.155 1.75 1.961 1.825
06/12/2022 1.723 1.527 1.84 1.556
06/13/2022 1.34 1.204 1.556 1.337
06/14/2022 1.758 1.274 1.337 1.422
06/15/2022 1.682 1.397 1.422 1.491
06/16/2022 1.393 1.314 1.491 1.338
06/17/2022 1.371 1.33 1.338 1.357
06/18/2022 1.44 1.134 1.362 1.232
06/19/2022 1.368 1.288 1.217 1.307
06/20/2022 1.413 1.284 1.307 1.36
06/21/2022 1.424 1.32 1.36 1.345
06/22/2022 1.391 1.283 1.345 1.301
06/23/2022 1.919 1.365 1.301 1.499
06/24/2022 1.912 1.381 1.499 1.471
06/25/2022 1.537 1.431 1.471 1.472
06/26/2022 1.556 1.357 1.453 1.364
06/27/2022 1.403 1.339 1.405 1.386
06/28/2022 1.372 1.26 1.386 1.295
06/29/2022 1.448 1.27 1.295 1.323
06/30/2022 1.325 1.2 1.323 1.261
07/01/2022 1.242 1.179 1.261 1.181
07/02/2022 1.33 1.176 1.182 1.196
07/03/2022 1.263 1.167 1.196 1.208
07/04/2022 1.282 1.223 1.212 1.245
07/05/2022 1.459 1.212 1.245 1.259
07/06/2022 1.401 1.25 1.25 1.278
07/07/2022 1.39 1.299 1.299 1.304
07/08/2022 1.348 1.264 1.304 1.271
07/09/2022 1.552 1.268 1.268 1.428
07/10/2022 1.53 1.337 1.428 1.385
07/11/2022 1.325 1.219 1.36 1.228
07/12/2022 1.2 1.145 1.228 1.166
07/13/2022 1.27 1.193 1.166 1.22
07/14/2022 1.303 1.222 1.22 1.263
07/15/2022 1.298 1.249 1.263 1.282
07/16/2022 1.345 1.242 1.291 1.308
07/17/2022 1.351 1.265 1.308 1.267
07/18/2022 1.416 1.339 1.271 1.349
07/19/2022 2.451 1.325 1.36 1.409
07/20/2022 1.416 1.301 1.4 1.307
07/21/2022 1.399 1.271 1.307 1.356
07/22/2022 1.369 1.291 1.356 1.324
07/23/2022 1.441 1.305 1.324 1.365
07/24/2022 1.373 1.317 1.365 1.351
07/25/2022 1.366 1.237 1.351 1.334
07/26/2022 1.331 1.233 1.334 1.26
07/27/2022 1.387 1.297 1.26 1.32
07/28/2022 1.521 1.347 1.32 1.406
07/29/2022 1.47 1.392 1.406 1.434
07/30/2022 1.473 1.387 1.434 1.419
07/31/2022 1.522 1.412 1.412 1.428
08/01/2022 1.462 1.404 1.428 1.446
08/02/2022 1.439 1.373 1.446 1.429
08/03/2022 1.463 1.391 1.429 1.447
08/04/2022 1.671 1.454 1.457 1.541
08/05/2022 1.734 1.559 1.531 1.591
08/06/2022 1.612 1.534 1.591 1.552
08/07/2022 1.637 1.527 1.548 1.589
08/08/2022 1.636 1.573 1.581 1.586
08/09/2022 1.548 1.479 1.586 1.503
08/10/2022 2.03 1.469 1.508 1.858
08/11/2022 3.154 1.784 1.858 2.079
08/12/2022 2.14 1.837 2.079 1.957
08/13/2022 2.077 1.889 1.957 1.92
08/14/2022 1.91 1.807 1.903 1.807
08/15/2022 1.934 1.734 1.807 1.765
08/16/2022 2.14 1.766 1.772 1.928
08/17/2022 2.139 1.867 1.915 1.923
08/18/2022 1.971 1.762 1.923 1.778
08/19/2022 1.677 1.488 1.778 1.649
08/20/2022 1.746 1.569 1.649 1.603
08/21/2022 1.911 1.619 1.603 1.826
08/22/2022 1.822 1.667 1.826 1.75
08/23/2022 1.909 1.753 1.75 1.818
08/24/2022 1.895 1.756 1.818 1.768
08/25/2022 1.826 1.752 1.768 1.772
08/26/2022 1.714 1.546 1.772 1.585
08/27/2022 1.609 1.55 1.585 1.561
08/28/2022 1.574 1.48 1.561 1.486
08/29/2022 1.607 1.513 1.486 1.597
08/30/2022 1.58 1.491 1.597 1.523
08/31/2022 1.581 1.515 1.523 1.538
09/01/2022 1.564 1.492 1.538 1.522
09/02/2022 1.547 1.498 1.522 1.526
09/03/2022 1.54 1.5 1.526 1.527
09/04/2022 1.626 1.524 1.527 1.598
09/05/2022 1.633 1.531 1.598 1.591
09/06/2022 1.556 1.448 1.591 1.451
09/07/2022 1.788 1.441 1.452 1.556
09/08/2022 1.606 1.49 1.564 1.532
09/09/2022 1.729 1.601 1.532 1.68
09/10/2022 1.744 1.623 1.68 1.629
09/11/2022 2.4 1.631 1.641 1.877
09/12/2022 1.927 1.755 1.877 1.81
09/13/2022 2.135 1.656 1.81 1.667
09/14/2022 1.737 1.626 1.63 1.65
09/15/2022 1.641 1.545 1.65 1.631
09/16/2022 1.682 1.606 1.631 1.682
09/17/2022 1.726 1.658 1.682 1.684
09/18/2022 1.647 1.434 1.684 1.445
09/19/2022 1.675 1.452 1.445 1.575
09/20/2022 1.644 1.496 1.575 1.516
09/21/2022 1.517 1.428 1.516 1.467
09/22/2022 1.567 1.516 1.467 1.529
09/23/2022 1.635 1.505 1.529 1.573
09/24/2022 2.135 1.547 1.575 1.623
09/25/2022 1.985 1.623 1.623 1.799
09/26/2022 1.94 1.699 1.799 1.785
09/27/2022 1.78 1.661 1.768 1.739
09/28/2022 1.771 1.677 1.739 1.712
09/29/2022 1.734 1.67 1.712 1.68
09/30/2022 1.731 1.629 1.68 1.696
10/01/2022 1.723 1.647 1.696 1.653
10/02/2022 1.658 1.561 1.653 1.567
10/03/2022 1.746 1.605 1.567 1.702
10/04/2022 1.918 1.729 1.702 1.786
10/05/2022 1.973 1.75 1.786 1.893
10/06/2022 1.915 1.82 1.893 1.83
10/07/2022 2.039 1.781 1.83 1.988
10/08/2022 2.2 1.964 2 1.988
10/09/2022 1.997 1.892 1.988 1.91
10/10/2022 1.935 1.704 1.91 1.751
10/11/2022 1.967 1.706 1.752 1.812
10/12/2022 1.842 1.76 1.812 1.781
10/13/2022 1.806 1.626 1.781 1.743
10/14/2022 1.863 1.705 1.743 1.757
10/15/2022 1.788 1.724 1.776 1.742
10/16/2022 1.999 1.742 1.742 1.893
10/17/2022 2.242 1.886 1.893 2.102
10/18/2022 2.136 2.037 2.102 2.09
10/19/2022 2.09 1.959 2.09 1.978
10/20/2022 2.033 1.819 1.978 1.852
10/21/2022 1.898 1.765 1.852 1.856
10/22/2022 1.969 1.828 1.856 1.914
10/23/2022 1.981 1.897 1.914 1.935
10/24/2022 1.935 1.85 1.935 1.895
10/25/2022 2.027 1.889 1.895 1.957
10/26/2022 2.168 1.929 1.957 2.068
10/27/2022 2.187 1.997 2.068 2.028
10/28/2022 2.078 1.912 2.028 2.05
10/29/2022 2.4 2.036 2.05 2.296
10/30/2022 2.43 2.137 2.296 2.194
10/31/2022 2.706 2.151 2.194 2.43
11/01/2022 2.572 2.279 2.43 2.503
11/02/2022 2.68 2.312 2.503 2.522
11/03/2022 3.035 2.471 2.522 2.638
11/04/2022 2.925 2.616 2.638 2.71
11/05/2022 2.995 2.65 2.71 2.682
11/06/2022 2.878 2.567 2.682 2.587
11/07/2022 2.803 2.421 2.587 2.682
11/08/2022 2.753 1.734 2.682 1.996
11/09/2022 1.996 1.37 1.996 1.456
11/10/2022 1.885 1.434 1.456 1.795
11/11/2022 1.853 1.591 1.795 1.747
11/12/2022 1.859 1.645 1.747 1.693
11/13/2022 1.936 1.693 1.693 1.806
11/14/2022 1.821 1.614 1.806 1.756
11/15/2022 1.901 1.715 1.756 1.787
11/16/2022 1.884 1.709 1.787 1.746
11/17/2022 1.753 1.687 1.746 1.713
11/18/2022 1.755 1.693 1.713 1.736
11/19/2022 1.739 1.668 1.736 1.702
11/20/2022 1.75 1.567 1.702 1.573
11/21/2022 1.618 1.496 1.573 1.567
11/22/2022 1.601 1.462 1.567 1.589
11/23/2022 1.838 1.589 1.589 1.696
11/24/2022 1.737 1.629 1.696 1.667
11/25/2022 1.739 1.55 1.667 1.611
11/26/2022 1.657 1.591 1.611 1.606
11/27/2022 1.639 1.564 1.606 1.567
11/28/2022 1.608 1.489 1.567 1.541
11/29/2022 1.7 1.504 1.541 1.6
11/30/2022 1.821 1.6 1.6 1.758
12/01/2022 1.781 1.661 1.758 1.69
12/02/2022 1.727 1.634 1.69 1.684
12/03/2022 1.69 1.584 1.684 1.601
12/04/2022 1.675 1.601 1.601 1.631
12/05/2022 1.665 1.6 1.632 1.651
12/06/2022 1.67 1.613 1.64 1.649
12/07/2022 1.655 1.566 1.649 1.586
12/08/2022 1.638 1.551 1.586 1.629
12/09/2022 1.658 1.609 1.631 1.629
12/10/2022 1.697 1.635 1.64 1.666
12/11/2022 1.693 1.621 1.666 1.621
12/12/2022 1.687 1.566 1.621 1.657
12/13/2022 1.788 1.589 1.657 1.642
12/14/2022 1.685 1.601 1.642 1.616
12/15/2022 1.639 1.569 1.616 1.573
12/16/2022 1.598 1.384 1.573 1.403
12/17/2022 1.489 1.378 1.403 1.435
12/18/2022 1.445 1.394 1.435 1.41
12/19/2022 1.429 1.299 1.41 1.308
12/20/2022 1.396 1.308 1.308 1.376
12/21/2022 1.378 1.311 1.376 1.323
12/22/2022 1.344 1.287 1.323 1.327
12/23/2022 1.343 1.31 1.327 1.315
12/24/2022 1.334 1.307 1.315 1.315
12/25/2022 1.321 1.291 1.315 1.31
12/26/2022 1.326 1.291 1.31 1.313
12/27/2022 1.322 1.255 1.313 1.271
12/28/2022 1.271 1.224 1.271 1.251
12/29/2022 1.295 1.238 1.251 1.286
12/30/2022 1.289 1.25 1.286 1.27
12/31/2022 1.288 1.263 1.27 1.268
01/01/2023 1.275 1.251 1.268 1.272
01/02/2023 1.307 1.249 1.272 1.295
01/03/2023 1.315 1.279 1.295 1.302
01/04/2023 1.37 1.302 1.302 1.354
01/05/2023 1.384 1.342 1.354 1.356
01/06/2023 1.372 1.313 1.356 1.37
01/07/2023 1.391 1.361 1.37 1.373
01/08/2023 1.421 1.363 1.373 1.411
01/09/2023 1.479 1.411 1.411 1.421
01/10/2023 1.468 1.4 1.421 1.446
01/11/2023 1.453 1.38 1.446 1.451
01/12/2023 1.572 1.41 1.451 1.526
01/13/2023 1.571 1.498 1.526 1.556
01/14/2023 1.747 1.536 1.556 1.613
01/15/2023 1.669 1.503 1.613 1.652
01/16/2023 1.725 1.586 1.652 1.644
01/17/2023 1.72 1.598 1.644 1.6
01/18/2023 1.69 1.473 1.6 1.518
01/19/2023 1.569 1.46 1.518 1.535
01/20/2023 1.65 1.516 1.535 1.645
01/21/2023 1.857 1.63 1.645 1.731
01/22/2023 2.191 1.714 1.731 1.95
01/23/2023 2.068 1.914 1.95 1.999
01/24/2023 2.021 1.794 1.999 1.84
01/25/2023 2.483 1.79 1.84 2.254
01/26/2023 2.784 2.207 2.254 2.589
01/27/2023 2.815 2.519 2.589 2.556
01/28/2023 2.737 2.458 2.556 2.504
01/29/2023 2.59 2.475 2.504 2.531
01/30/2023 3.057 2.483 2.531 2.817
01/31/2023 3.226 2.697 2.817 3.14
02/01/2023 4.313 3.046 3.14 3.851
02/02/2023 3.964 3.517 3.851 3.63
02/03/2023 3.985 3.578 3.63 3.739
02/04/2023 4.232 3.609 3.739 3.869
02/05/2023 4.033 3.368 3.869 3.604
02/06/2023 3.73 3.423 3.604 3.474
02/07/2023 4.371 3.419 3.474 4.146
02/08/2023 4.266 3.651 4.146 3.737
02/09/2023 4.21 3.175 3.737 3.286
02/10/2023 3.416 3.009 3.286 3.131
02/11/2023 3.416 3.088 3.131 3.4
02/12/2023 3.614 3.232 3.4 3.34
02/13/2023 3.466 3.039 3.34 3.264
02/14/2023 3.589 3.21 3.264 3.49
02/15/2023 4.13 3.417 3.49 3.941
02/16/2023 4.05 3.602 3.941 3.648
02/17/2023 4.205 3.621 3.648 4.041
02/18/2023 4.595 3.978 4.041 4.418
02/19/2023 4.531 4.07 4.418 4.168
02/20/2023 4.478 3.967 4.168 4.202
02/21/2023 4.485 3.856 4.202 3.941
02/22/2023 3.95 3.674 3.941 3.829
02/23/2023 4.121 3.765 3.829 3.92
02/24/2023 3.948 3.544 3.92 3.634
02/25/2023 3.667 3.281 3.634 3.423
02/26/2023 3.871 3.408 3.423 3.781
02/27/2023 3.882 3.551 3.781 3.64
02/28/2023 3.699 3.452 3.64 3.505
03/01/2023 3.828 3.505 3.505 3.802
03/02/2023 3.829 3.539 3.802 3.733
03/03/2023 3.807 3.332 3.733 3.603
03/04/2023 3.685 3.13 3.603 3.26
03/05/2023 3.503 3.226 3.26 3.346
03/06/2023 3.442 3.263 3.346 3.319
03/07/2023 3.386 3.088 3.319 3.179
03/08/2023 3.212 2.862 3.179 2.862
03/09/2023 3.025 2.592 2.862 2.655
03/10/2023 3.17 2.451 2.655 3.066
03/11/2023 3.299 2.83 3.066 3.133
03/12/2023 3.804 2.994 3.133 3.729
03/13/2023 4.423 3.581 3.729 4.152
03/14/2023 4.535 4.054 4.152 4.292
03/15/2023 4.321 3.85 4.292 4.051
03/16/2023 4.383 3.992 4.051 4.075
03/17/2023 4.89 4.012 4.075 4.858
03/18/2023 5.007 4.413 4.858 4.442
03/19/2023 4.63 4.267 4.442 4.287
03/20/2023 4.328 3.962 4.287 3.999
03/21/2023 4.653 3.878 3.999 4.239
03/22/2023 4.395 3.939 4.239 4.121
03/23/2023 4.435 4.098 4.121 4.245
03/24/2023 4.567 4.044 4.245 4.175
03/25/2023 4.244 3.791 4.175 3.83
03/26/2023 4.11 3.789 3.83 4.064
03/27/2023 4.066 3.702 4.064 3.8
03/28/2023 4.378 3.637 3.8 4.184
03/29/2023 4.481 4.182 4.184 4.362
03/30/2023 4.956 4.195 4.362 4.695
03/31/2023 4.977 4.571 4.695 4.728
04/01/2023 5.382 4.707 4.728 5.175
04/02/2023 5.346 4.872 5.175 5.167
04/03/2023 5.987 4.878 5.167 5.883
04/04/2023 5.883 5.383 5.883 5.467
04/05/2023 5.799 5.254 5.467 5.533
04/06/2023 5.89 5.17 5.533 5.632
04/07/2023 5.993 5.552 5.632 5.588
04/08/2023 5.654 5.377 5.588 5.408
04/09/2023 5.854 5.404 5.408 5.711
04/10/2023 6.572 5.59 5.711 6.325
04/11/2023 6.983 6.202 6.325 6.635
04/12/2023 7.072 6.371 6.635 6.579
04/13/2023 6.937 6.545 6.579 6.779
04/14/2023 9.118 6.749 6.779 8.095
04/15/2023 8.464 7.669 8.095 8.214
04/16/2023 9.684 8.199 8.214 9.297
04/17/2023 9.929 8.833 9.297 9.066
04/18/2023 9.417 8.549 9.066 8.616
04/19/2023 9.229 7.881 8.616 8.314
04/20/2023 8.48 7.65 8.314 7.904
04/21/2023 8.047 7.245 7.904 7.271
04/22/2023 7.926 7.093 7.271 7.649
04/23/2023 7.649 6.803 7.649 6.872
04/24/2023 7.047 6.434 6.872 6.992
04/25/2023 8.455 6.892 6.992 8.277
04/26/2023 9.022 7.816 8.277 8.398
04/27/2023 9.284 8.359 8.398 8.909
04/28/2023 9.021 8.282 8.909 8.41
04/29/2023 8.646 7.963 8.41 8.081
04/30/2023 8.534 7.738 8.081 7.752
05/01/2023 8.139 7.512 7.752 7.861
05/02/2023 8.109 7.465 7.861 7.857
05/03/2023 8.012 7.306 7.857 7.925
05/04/2023 7.966 7.33 7.925 7.392
05/05/2023 8.155 7.328 7.392 7.852
05/06/2023 7.974 7.101 7.852 7.257
05/07/2023 7.628 7.175 7.257 7.296
05/08/2023 7.378 6.516 7.296 6.709
05/09/2023 6.736 6.173 6.709 6.287
05/10/2023 6.965 6.172 6.287 6.663
05/11/2023 6.663 5.644 6.663 5.802
05/12/2023 6.288 5.602 5.802 6.171
05/13/2023 6.383 5.911 6.171 6.024
05/14/2023 6.371 5.889 6.024 6.084
05/15/2023 6.499 5.968 6.084 6.405
05/16/2023 6.49 6.013 6.405 6.154
05/17/2023 6.768 5.954 6.154 6.601
05/18/2023 6.817 6.273 6.601 6.651
05/19/2023 7.204 6.474 6.651 7.02
05/20/2023 7.57 6.93 7.02 7.238
05/21/2023 7.317 6.688 7.238 6.739
05/22/2023 6.958 6.551 6.739 6.674
05/23/2023 7.07 6.597 6.674 6.798
05/24/2023 6.809 6.307 6.798 6.379
05/25/2023 6.472 6.09 6.379 6.301
05/26/2023 6.59 6.161 6.301 6.419
05/27/2023 6.538 6.343 6.419 6.408
05/28/2023 7.424 6.353 6.408 7.095
05/29/2023 7.535 6.937 7.095 7.471
Back to top button