Injective is the Number 78 Cryptocurrency in the World.The 7.44 symbol is INJ and Market Cap is 595144473 Dollars.INJ ATH Was 24.89 at 2021-04-30T00:33:02.969Z and ATL was 0.657401 at 2020-11-03T16:19:30.576Z.
In the last 24h, INJ high was 7.45$ And the low was 6.55$
Injective info:
- Name: Injective
- Symbol: INJ
- MarketCap: 595144473$
- Rank: 78
- Price: 7.44 USD
- Categories: BNB Chain Ecosystem, Decentralized Finance (DeFi), Smart Contract Platform, Layer 1 (L1), Cosmos Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Injective Price Info |
|
---|---|
Today Price | 7.44$ |
ATH (ALL TIME HIGH) | 24.89$ |
ATH Price Percentage Change To Now | -70.16774% |
ATH Date | 2021-04-30T00:33:02.969Z |
ATL (ALL TIME LOW) | 0.657401$ |
ATL Price Percentage Change To Now | 1029.47997% |
ATL Date | 2020-11-03T16:19:30.576Z |
Market Cap | 595144473$ |
Total Volume | 93004830$ |
High 24h | 7.45$ |
Low 24h | 6.55$ |
Price Change Percentage in 7 Day | 9.12638% |
Price Change Percentage in 30 Day | -11.60265% |
Price Change Percentage in 60 Day | 73.02915% |
Price Change Percentage in 200 Day | 352.55055% |
Price Change Percentage in a Year | 274.39476% |
Injective Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/Injective_
- Telegram: t.me/joininjective
- Reddit: https://www.reddit.com/r/injective/
Injective Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0xe28b3b32b6c345a34ff64674606124dd5aceca30 |
cosmos | inj |
binance-smart-chain | 0xa2b726b1145a4773f68593cf171187d8ebe4d495 |
Injective Explorers:
- https://explorer.injective.network/
- https://ethplorer.io/address/0xe28b3b32b6c345a34ff64674606124dd5aceca30
- https://etherscan.io/token/0xe28b3b32b6c345a34ff64674606124dd5aceca30
- https://bscscan.com/token/0xa2b726b1145a4773f68593cf171187d8ebe4d495
- https://atomscan.com/injective
INJ Historical Chart
Injective Candlestick Chart
What is Injective Cryptocurrency?
Injective is a cryptocurrency that is designed to revolutionize the way that funds are transferred and managed. It is a decentralized platform that leverages the power of blockchain technology to facilitate faster and more secure transfers of money. The Injective blockchain is based on the Ethereum network, and it is built to run on a distributed ledger. This ensures that all transactions are securely stored and can be easily tracked. The blockchain is also capable of performing smart contract operations, making it an ideal platform for developers to build decentralized applications. Injective has been developed with a focus on providing an efficient and secure financial infrastructure for global remittances, payments and investments.
Injective cryptocurrency is based on a hybrid consensus model that combines proof-of-stake (PoS) and proof-of-work (PoW). This model is designed to provide users with low-latency transactions, high throughput, and cost-effective security. Injective also utilizes a smart contract engine in order to facilitate the development of decentralized applications on their network. The platform is capable of processing hundreds of transactions per second, and it also supports cross-chain atomic swaps between different cryptocurrencies.
Injective utilizes a native token, INJ, which is used as a means of payment on the platform. INJ tokens are created through a process called minting. INJ tokens are distributed through an initial coin offering (ICO) and are used to pay for transaction fees on the network. The token can also be used to buy and sell assets on the platform, as well as to stake for rewards.
Injective is committed to providing users with a secure and reliable platform for conducting global transactions. The platform uses advanced cryptography to ensure that transfers are secure and private. The company also employs a variety of anti-fraud measures in order to prevent malicious actors from taking advantage of the system. Injective also makes use of advanced monitoring and tracking technologies in order to identify fraudulent transactions and prevent them from occurring.
Injective provides a wide range of services to help developers and users make use of the platform. These include a web wallet, a merchant platform, a merchant API, and mobile apps. Injective also supports more than 35 different cryptocurrencies, making it easy for users to make transfers between different digital assets. In addition, the platform also supports a wide range of blockchain technologies, such as Ethereum, Bitcoin, Dash, and Litecoin.
Injective is one of the most innovative and secure cryptocurrencies on the market. The platform is designed to make conducting and managing global transactions simpler, faster, and more secure. With its advanced features, user-friendly interface, and security measures, Injective is the perfect platform for global remittances, payments, and investments.
Exchanges List. where To Buy Injective INJ
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/29/2022 | 2.304 | 1.962 | 1.967 | 2.088 |
05/30/2022 | 2.311 | 2.194 | 2.088 | 2.208 |
05/31/2022 | 2.337 | 2.147 | 2.208 | 2.245 |
06/01/2022 | 2.124 | 2.037 | 2.245 | 2.069 |
06/02/2022 | 2.143 | 2.078 | 2.069 | 2.143 |
06/03/2022 | 2.103 | 2.009 | 2.143 | 2.031 |
06/04/2022 | 2.073 | 1.983 | 2.031 | 2.045 |
06/05/2022 | 2.079 | 2.006 | 2.045 | 2.022 |
06/06/2022 | 2.15 | 1.983 | 2.022 | 2.047 |
06/07/2022 | 2.161 | 1.96 | 2.047 | 1.984 |
06/08/2022 | 2.084 | 1.92 | 1.984 | 1.948 |
06/09/2022 | 2.309 | 1.917 | 1.93 | 2.007 |
06/10/2022 | 2.267 | 1.924 | 2.008 | 1.967 |
06/11/2022 | 2.155 | 1.75 | 1.961 | 1.825 |
06/12/2022 | 1.723 | 1.527 | 1.84 | 1.556 |
06/13/2022 | 1.34 | 1.204 | 1.556 | 1.337 |
06/14/2022 | 1.758 | 1.274 | 1.337 | 1.422 |
06/15/2022 | 1.682 | 1.397 | 1.422 | 1.491 |
06/16/2022 | 1.393 | 1.314 | 1.491 | 1.338 |
06/17/2022 | 1.371 | 1.33 | 1.338 | 1.357 |
06/18/2022 | 1.44 | 1.134 | 1.362 | 1.232 |
06/19/2022 | 1.368 | 1.288 | 1.217 | 1.307 |
06/20/2022 | 1.413 | 1.284 | 1.307 | 1.36 |
06/21/2022 | 1.424 | 1.32 | 1.36 | 1.345 |
06/22/2022 | 1.391 | 1.283 | 1.345 | 1.301 |
06/23/2022 | 1.919 | 1.365 | 1.301 | 1.499 |
06/24/2022 | 1.912 | 1.381 | 1.499 | 1.471 |
06/25/2022 | 1.537 | 1.431 | 1.471 | 1.472 |
06/26/2022 | 1.556 | 1.357 | 1.453 | 1.364 |
06/27/2022 | 1.403 | 1.339 | 1.405 | 1.386 |
06/28/2022 | 1.372 | 1.26 | 1.386 | 1.295 |
06/29/2022 | 1.448 | 1.27 | 1.295 | 1.323 |
06/30/2022 | 1.325 | 1.2 | 1.323 | 1.261 |
07/01/2022 | 1.242 | 1.179 | 1.261 | 1.181 |
07/02/2022 | 1.33 | 1.176 | 1.182 | 1.196 |
07/03/2022 | 1.263 | 1.167 | 1.196 | 1.208 |
07/04/2022 | 1.282 | 1.223 | 1.212 | 1.245 |
07/05/2022 | 1.459 | 1.212 | 1.245 | 1.259 |
07/06/2022 | 1.401 | 1.25 | 1.25 | 1.278 |
07/07/2022 | 1.39 | 1.299 | 1.299 | 1.304 |
07/08/2022 | 1.348 | 1.264 | 1.304 | 1.271 |
07/09/2022 | 1.552 | 1.268 | 1.268 | 1.428 |
07/10/2022 | 1.53 | 1.337 | 1.428 | 1.385 |
07/11/2022 | 1.325 | 1.219 | 1.36 | 1.228 |
07/12/2022 | 1.2 | 1.145 | 1.228 | 1.166 |
07/13/2022 | 1.27 | 1.193 | 1.166 | 1.22 |
07/14/2022 | 1.303 | 1.222 | 1.22 | 1.263 |
07/15/2022 | 1.298 | 1.249 | 1.263 | 1.282 |
07/16/2022 | 1.345 | 1.242 | 1.291 | 1.308 |
07/17/2022 | 1.351 | 1.265 | 1.308 | 1.267 |
07/18/2022 | 1.416 | 1.339 | 1.271 | 1.349 |
07/19/2022 | 2.451 | 1.325 | 1.36 | 1.409 |
07/20/2022 | 1.416 | 1.301 | 1.4 | 1.307 |
07/21/2022 | 1.399 | 1.271 | 1.307 | 1.356 |
07/22/2022 | 1.369 | 1.291 | 1.356 | 1.324 |
07/23/2022 | 1.441 | 1.305 | 1.324 | 1.365 |
07/24/2022 | 1.373 | 1.317 | 1.365 | 1.351 |
07/25/2022 | 1.366 | 1.237 | 1.351 | 1.334 |
07/26/2022 | 1.331 | 1.233 | 1.334 | 1.26 |
07/27/2022 | 1.387 | 1.297 | 1.26 | 1.32 |
07/28/2022 | 1.521 | 1.347 | 1.32 | 1.406 |
07/29/2022 | 1.47 | 1.392 | 1.406 | 1.434 |
07/30/2022 | 1.473 | 1.387 | 1.434 | 1.419 |
07/31/2022 | 1.522 | 1.412 | 1.412 | 1.428 |
08/01/2022 | 1.462 | 1.404 | 1.428 | 1.446 |
08/02/2022 | 1.439 | 1.373 | 1.446 | 1.429 |
08/03/2022 | 1.463 | 1.391 | 1.429 | 1.447 |
08/04/2022 | 1.671 | 1.454 | 1.457 | 1.541 |
08/05/2022 | 1.734 | 1.559 | 1.531 | 1.591 |
08/06/2022 | 1.612 | 1.534 | 1.591 | 1.552 |
08/07/2022 | 1.637 | 1.527 | 1.548 | 1.589 |
08/08/2022 | 1.636 | 1.573 | 1.581 | 1.586 |
08/09/2022 | 1.548 | 1.479 | 1.586 | 1.503 |
08/10/2022 | 2.03 | 1.469 | 1.508 | 1.858 |
08/11/2022 | 3.154 | 1.784 | 1.858 | 2.079 |
08/12/2022 | 2.14 | 1.837 | 2.079 | 1.957 |
08/13/2022 | 2.077 | 1.889 | 1.957 | 1.92 |
08/14/2022 | 1.91 | 1.807 | 1.903 | 1.807 |
08/15/2022 | 1.934 | 1.734 | 1.807 | 1.765 |
08/16/2022 | 2.14 | 1.766 | 1.772 | 1.928 |
08/17/2022 | 2.139 | 1.867 | 1.915 | 1.923 |
08/18/2022 | 1.971 | 1.762 | 1.923 | 1.778 |
08/19/2022 | 1.677 | 1.488 | 1.778 | 1.649 |
08/20/2022 | 1.746 | 1.569 | 1.649 | 1.603 |
08/21/2022 | 1.911 | 1.619 | 1.603 | 1.826 |
08/22/2022 | 1.822 | 1.667 | 1.826 | 1.75 |
08/23/2022 | 1.909 | 1.753 | 1.75 | 1.818 |
08/24/2022 | 1.895 | 1.756 | 1.818 | 1.768 |
08/25/2022 | 1.826 | 1.752 | 1.768 | 1.772 |
08/26/2022 | 1.714 | 1.546 | 1.772 | 1.585 |
08/27/2022 | 1.609 | 1.55 | 1.585 | 1.561 |
08/28/2022 | 1.574 | 1.48 | 1.561 | 1.486 |
08/29/2022 | 1.607 | 1.513 | 1.486 | 1.597 |
08/30/2022 | 1.58 | 1.491 | 1.597 | 1.523 |
08/31/2022 | 1.581 | 1.515 | 1.523 | 1.538 |
09/01/2022 | 1.564 | 1.492 | 1.538 | 1.522 |
09/02/2022 | 1.547 | 1.498 | 1.522 | 1.526 |
09/03/2022 | 1.54 | 1.5 | 1.526 | 1.527 |
09/04/2022 | 1.626 | 1.524 | 1.527 | 1.598 |
09/05/2022 | 1.633 | 1.531 | 1.598 | 1.591 |
09/06/2022 | 1.556 | 1.448 | 1.591 | 1.451 |
09/07/2022 | 1.788 | 1.441 | 1.452 | 1.556 |
09/08/2022 | 1.606 | 1.49 | 1.564 | 1.532 |
09/09/2022 | 1.729 | 1.601 | 1.532 | 1.68 |
09/10/2022 | 1.744 | 1.623 | 1.68 | 1.629 |
09/11/2022 | 2.4 | 1.631 | 1.641 | 1.877 |
09/12/2022 | 1.927 | 1.755 | 1.877 | 1.81 |
09/13/2022 | 2.135 | 1.656 | 1.81 | 1.667 |
09/14/2022 | 1.737 | 1.626 | 1.63 | 1.65 |
09/15/2022 | 1.641 | 1.545 | 1.65 | 1.631 |
09/16/2022 | 1.682 | 1.606 | 1.631 | 1.682 |
09/17/2022 | 1.726 | 1.658 | 1.682 | 1.684 |
09/18/2022 | 1.647 | 1.434 | 1.684 | 1.445 |
09/19/2022 | 1.675 | 1.452 | 1.445 | 1.575 |
09/20/2022 | 1.644 | 1.496 | 1.575 | 1.516 |
09/21/2022 | 1.517 | 1.428 | 1.516 | 1.467 |
09/22/2022 | 1.567 | 1.516 | 1.467 | 1.529 |
09/23/2022 | 1.635 | 1.505 | 1.529 | 1.573 |
09/24/2022 | 2.135 | 1.547 | 1.575 | 1.623 |
09/25/2022 | 1.985 | 1.623 | 1.623 | 1.799 |
09/26/2022 | 1.94 | 1.699 | 1.799 | 1.785 |
09/27/2022 | 1.78 | 1.661 | 1.768 | 1.739 |
09/28/2022 | 1.771 | 1.677 | 1.739 | 1.712 |
09/29/2022 | 1.734 | 1.67 | 1.712 | 1.68 |
09/30/2022 | 1.731 | 1.629 | 1.68 | 1.696 |
10/01/2022 | 1.723 | 1.647 | 1.696 | 1.653 |
10/02/2022 | 1.658 | 1.561 | 1.653 | 1.567 |
10/03/2022 | 1.746 | 1.605 | 1.567 | 1.702 |
10/04/2022 | 1.918 | 1.729 | 1.702 | 1.786 |
10/05/2022 | 1.973 | 1.75 | 1.786 | 1.893 |
10/06/2022 | 1.915 | 1.82 | 1.893 | 1.83 |
10/07/2022 | 2.039 | 1.781 | 1.83 | 1.988 |
10/08/2022 | 2.2 | 1.964 | 2 | 1.988 |
10/09/2022 | 1.997 | 1.892 | 1.988 | 1.91 |
10/10/2022 | 1.935 | 1.704 | 1.91 | 1.751 |
10/11/2022 | 1.967 | 1.706 | 1.752 | 1.812 |
10/12/2022 | 1.842 | 1.76 | 1.812 | 1.781 |
10/13/2022 | 1.806 | 1.626 | 1.781 | 1.743 |
10/14/2022 | 1.863 | 1.705 | 1.743 | 1.757 |
10/15/2022 | 1.788 | 1.724 | 1.776 | 1.742 |
10/16/2022 | 1.999 | 1.742 | 1.742 | 1.893 |
10/17/2022 | 2.242 | 1.886 | 1.893 | 2.102 |
10/18/2022 | 2.136 | 2.037 | 2.102 | 2.09 |
10/19/2022 | 2.09 | 1.959 | 2.09 | 1.978 |
10/20/2022 | 2.033 | 1.819 | 1.978 | 1.852 |
10/21/2022 | 1.898 | 1.765 | 1.852 | 1.856 |
10/22/2022 | 1.969 | 1.828 | 1.856 | 1.914 |
10/23/2022 | 1.981 | 1.897 | 1.914 | 1.935 |
10/24/2022 | 1.935 | 1.85 | 1.935 | 1.895 |
10/25/2022 | 2.027 | 1.889 | 1.895 | 1.957 |
10/26/2022 | 2.168 | 1.929 | 1.957 | 2.068 |
10/27/2022 | 2.187 | 1.997 | 2.068 | 2.028 |
10/28/2022 | 2.078 | 1.912 | 2.028 | 2.05 |
10/29/2022 | 2.4 | 2.036 | 2.05 | 2.296 |
10/30/2022 | 2.43 | 2.137 | 2.296 | 2.194 |
10/31/2022 | 2.706 | 2.151 | 2.194 | 2.43 |
11/01/2022 | 2.572 | 2.279 | 2.43 | 2.503 |
11/02/2022 | 2.68 | 2.312 | 2.503 | 2.522 |
11/03/2022 | 3.035 | 2.471 | 2.522 | 2.638 |
11/04/2022 | 2.925 | 2.616 | 2.638 | 2.71 |
11/05/2022 | 2.995 | 2.65 | 2.71 | 2.682 |
11/06/2022 | 2.878 | 2.567 | 2.682 | 2.587 |
11/07/2022 | 2.803 | 2.421 | 2.587 | 2.682 |
11/08/2022 | 2.753 | 1.734 | 2.682 | 1.996 |
11/09/2022 | 1.996 | 1.37 | 1.996 | 1.456 |
11/10/2022 | 1.885 | 1.434 | 1.456 | 1.795 |
11/11/2022 | 1.853 | 1.591 | 1.795 | 1.747 |
11/12/2022 | 1.859 | 1.645 | 1.747 | 1.693 |
11/13/2022 | 1.936 | 1.693 | 1.693 | 1.806 |
11/14/2022 | 1.821 | 1.614 | 1.806 | 1.756 |
11/15/2022 | 1.901 | 1.715 | 1.756 | 1.787 |
11/16/2022 | 1.884 | 1.709 | 1.787 | 1.746 |
11/17/2022 | 1.753 | 1.687 | 1.746 | 1.713 |
11/18/2022 | 1.755 | 1.693 | 1.713 | 1.736 |
11/19/2022 | 1.739 | 1.668 | 1.736 | 1.702 |
11/20/2022 | 1.75 | 1.567 | 1.702 | 1.573 |
11/21/2022 | 1.618 | 1.496 | 1.573 | 1.567 |
11/22/2022 | 1.601 | 1.462 | 1.567 | 1.589 |
11/23/2022 | 1.838 | 1.589 | 1.589 | 1.696 |
11/24/2022 | 1.737 | 1.629 | 1.696 | 1.667 |
11/25/2022 | 1.739 | 1.55 | 1.667 | 1.611 |
11/26/2022 | 1.657 | 1.591 | 1.611 | 1.606 |
11/27/2022 | 1.639 | 1.564 | 1.606 | 1.567 |
11/28/2022 | 1.608 | 1.489 | 1.567 | 1.541 |
11/29/2022 | 1.7 | 1.504 | 1.541 | 1.6 |
11/30/2022 | 1.821 | 1.6 | 1.6 | 1.758 |
12/01/2022 | 1.781 | 1.661 | 1.758 | 1.69 |
12/02/2022 | 1.727 | 1.634 | 1.69 | 1.684 |
12/03/2022 | 1.69 | 1.584 | 1.684 | 1.601 |
12/04/2022 | 1.675 | 1.601 | 1.601 | 1.631 |
12/05/2022 | 1.665 | 1.6 | 1.632 | 1.651 |
12/06/2022 | 1.67 | 1.613 | 1.64 | 1.649 |
12/07/2022 | 1.655 | 1.566 | 1.649 | 1.586 |
12/08/2022 | 1.638 | 1.551 | 1.586 | 1.629 |
12/09/2022 | 1.658 | 1.609 | 1.631 | 1.629 |
12/10/2022 | 1.697 | 1.635 | 1.64 | 1.666 |
12/11/2022 | 1.693 | 1.621 | 1.666 | 1.621 |
12/12/2022 | 1.687 | 1.566 | 1.621 | 1.657 |
12/13/2022 | 1.788 | 1.589 | 1.657 | 1.642 |
12/14/2022 | 1.685 | 1.601 | 1.642 | 1.616 |
12/15/2022 | 1.639 | 1.569 | 1.616 | 1.573 |
12/16/2022 | 1.598 | 1.384 | 1.573 | 1.403 |
12/17/2022 | 1.489 | 1.378 | 1.403 | 1.435 |
12/18/2022 | 1.445 | 1.394 | 1.435 | 1.41 |
12/19/2022 | 1.429 | 1.299 | 1.41 | 1.308 |
12/20/2022 | 1.396 | 1.308 | 1.308 | 1.376 |
12/21/2022 | 1.378 | 1.311 | 1.376 | 1.323 |
12/22/2022 | 1.344 | 1.287 | 1.323 | 1.327 |
12/23/2022 | 1.343 | 1.31 | 1.327 | 1.315 |
12/24/2022 | 1.334 | 1.307 | 1.315 | 1.315 |
12/25/2022 | 1.321 | 1.291 | 1.315 | 1.31 |
12/26/2022 | 1.326 | 1.291 | 1.31 | 1.313 |
12/27/2022 | 1.322 | 1.255 | 1.313 | 1.271 |
12/28/2022 | 1.271 | 1.224 | 1.271 | 1.251 |
12/29/2022 | 1.295 | 1.238 | 1.251 | 1.286 |
12/30/2022 | 1.289 | 1.25 | 1.286 | 1.27 |
12/31/2022 | 1.288 | 1.263 | 1.27 | 1.268 |
01/01/2023 | 1.275 | 1.251 | 1.268 | 1.272 |
01/02/2023 | 1.307 | 1.249 | 1.272 | 1.295 |
01/03/2023 | 1.315 | 1.279 | 1.295 | 1.302 |
01/04/2023 | 1.37 | 1.302 | 1.302 | 1.354 |
01/05/2023 | 1.384 | 1.342 | 1.354 | 1.356 |
01/06/2023 | 1.372 | 1.313 | 1.356 | 1.37 |
01/07/2023 | 1.391 | 1.361 | 1.37 | 1.373 |
01/08/2023 | 1.421 | 1.363 | 1.373 | 1.411 |
01/09/2023 | 1.479 | 1.411 | 1.411 | 1.421 |
01/10/2023 | 1.468 | 1.4 | 1.421 | 1.446 |
01/11/2023 | 1.453 | 1.38 | 1.446 | 1.451 |
01/12/2023 | 1.572 | 1.41 | 1.451 | 1.526 |
01/13/2023 | 1.571 | 1.498 | 1.526 | 1.556 |
01/14/2023 | 1.747 | 1.536 | 1.556 | 1.613 |
01/15/2023 | 1.669 | 1.503 | 1.613 | 1.652 |
01/16/2023 | 1.725 | 1.586 | 1.652 | 1.644 |
01/17/2023 | 1.72 | 1.598 | 1.644 | 1.6 |
01/18/2023 | 1.69 | 1.473 | 1.6 | 1.518 |
01/19/2023 | 1.569 | 1.46 | 1.518 | 1.535 |
01/20/2023 | 1.65 | 1.516 | 1.535 | 1.645 |
01/21/2023 | 1.857 | 1.63 | 1.645 | 1.731 |
01/22/2023 | 2.191 | 1.714 | 1.731 | 1.95 |
01/23/2023 | 2.068 | 1.914 | 1.95 | 1.999 |
01/24/2023 | 2.021 | 1.794 | 1.999 | 1.84 |
01/25/2023 | 2.483 | 1.79 | 1.84 | 2.254 |
01/26/2023 | 2.784 | 2.207 | 2.254 | 2.589 |
01/27/2023 | 2.815 | 2.519 | 2.589 | 2.556 |
01/28/2023 | 2.737 | 2.458 | 2.556 | 2.504 |
01/29/2023 | 2.59 | 2.475 | 2.504 | 2.531 |
01/30/2023 | 3.057 | 2.483 | 2.531 | 2.817 |
01/31/2023 | 3.226 | 2.697 | 2.817 | 3.14 |
02/01/2023 | 4.313 | 3.046 | 3.14 | 3.851 |
02/02/2023 | 3.964 | 3.517 | 3.851 | 3.63 |
02/03/2023 | 3.985 | 3.578 | 3.63 | 3.739 |
02/04/2023 | 4.232 | 3.609 | 3.739 | 3.869 |
02/05/2023 | 4.033 | 3.368 | 3.869 | 3.604 |
02/06/2023 | 3.73 | 3.423 | 3.604 | 3.474 |
02/07/2023 | 4.371 | 3.419 | 3.474 | 4.146 |
02/08/2023 | 4.266 | 3.651 | 4.146 | 3.737 |
02/09/2023 | 4.21 | 3.175 | 3.737 | 3.286 |
02/10/2023 | 3.416 | 3.009 | 3.286 | 3.131 |
02/11/2023 | 3.416 | 3.088 | 3.131 | 3.4 |
02/12/2023 | 3.614 | 3.232 | 3.4 | 3.34 |
02/13/2023 | 3.466 | 3.039 | 3.34 | 3.264 |
02/14/2023 | 3.589 | 3.21 | 3.264 | 3.49 |
02/15/2023 | 4.13 | 3.417 | 3.49 | 3.941 |
02/16/2023 | 4.05 | 3.602 | 3.941 | 3.648 |
02/17/2023 | 4.205 | 3.621 | 3.648 | 4.041 |
02/18/2023 | 4.595 | 3.978 | 4.041 | 4.418 |
02/19/2023 | 4.531 | 4.07 | 4.418 | 4.168 |
02/20/2023 | 4.478 | 3.967 | 4.168 | 4.202 |
02/21/2023 | 4.485 | 3.856 | 4.202 | 3.941 |
02/22/2023 | 3.95 | 3.674 | 3.941 | 3.829 |
02/23/2023 | 4.121 | 3.765 | 3.829 | 3.92 |
02/24/2023 | 3.948 | 3.544 | 3.92 | 3.634 |
02/25/2023 | 3.667 | 3.281 | 3.634 | 3.423 |
02/26/2023 | 3.871 | 3.408 | 3.423 | 3.781 |
02/27/2023 | 3.882 | 3.551 | 3.781 | 3.64 |
02/28/2023 | 3.699 | 3.452 | 3.64 | 3.505 |
03/01/2023 | 3.828 | 3.505 | 3.505 | 3.802 |
03/02/2023 | 3.829 | 3.539 | 3.802 | 3.733 |
03/03/2023 | 3.807 | 3.332 | 3.733 | 3.603 |
03/04/2023 | 3.685 | 3.13 | 3.603 | 3.26 |
03/05/2023 | 3.503 | 3.226 | 3.26 | 3.346 |
03/06/2023 | 3.442 | 3.263 | 3.346 | 3.319 |
03/07/2023 | 3.386 | 3.088 | 3.319 | 3.179 |
03/08/2023 | 3.212 | 2.862 | 3.179 | 2.862 |
03/09/2023 | 3.025 | 2.592 | 2.862 | 2.655 |
03/10/2023 | 3.17 | 2.451 | 2.655 | 3.066 |
03/11/2023 | 3.299 | 2.83 | 3.066 | 3.133 |
03/12/2023 | 3.804 | 2.994 | 3.133 | 3.729 |
03/13/2023 | 4.423 | 3.581 | 3.729 | 4.152 |
03/14/2023 | 4.535 | 4.054 | 4.152 | 4.292 |
03/15/2023 | 4.321 | 3.85 | 4.292 | 4.051 |
03/16/2023 | 4.383 | 3.992 | 4.051 | 4.075 |
03/17/2023 | 4.89 | 4.012 | 4.075 | 4.858 |
03/18/2023 | 5.007 | 4.413 | 4.858 | 4.442 |
03/19/2023 | 4.63 | 4.267 | 4.442 | 4.287 |
03/20/2023 | 4.328 | 3.962 | 4.287 | 3.999 |
03/21/2023 | 4.653 | 3.878 | 3.999 | 4.239 |
03/22/2023 | 4.395 | 3.939 | 4.239 | 4.121 |
03/23/2023 | 4.435 | 4.098 | 4.121 | 4.245 |
03/24/2023 | 4.567 | 4.044 | 4.245 | 4.175 |
03/25/2023 | 4.244 | 3.791 | 4.175 | 3.83 |
03/26/2023 | 4.11 | 3.789 | 3.83 | 4.064 |
03/27/2023 | 4.066 | 3.702 | 4.064 | 3.8 |
03/28/2023 | 4.378 | 3.637 | 3.8 | 4.184 |
03/29/2023 | 4.481 | 4.182 | 4.184 | 4.362 |
03/30/2023 | 4.956 | 4.195 | 4.362 | 4.695 |
03/31/2023 | 4.977 | 4.571 | 4.695 | 4.728 |
04/01/2023 | 5.382 | 4.707 | 4.728 | 5.175 |
04/02/2023 | 5.346 | 4.872 | 5.175 | 5.167 |
04/03/2023 | 5.987 | 4.878 | 5.167 | 5.883 |
04/04/2023 | 5.883 | 5.383 | 5.883 | 5.467 |
04/05/2023 | 5.799 | 5.254 | 5.467 | 5.533 |
04/06/2023 | 5.89 | 5.17 | 5.533 | 5.632 |
04/07/2023 | 5.993 | 5.552 | 5.632 | 5.588 |
04/08/2023 | 5.654 | 5.377 | 5.588 | 5.408 |
04/09/2023 | 5.854 | 5.404 | 5.408 | 5.711 |
04/10/2023 | 6.572 | 5.59 | 5.711 | 6.325 |
04/11/2023 | 6.983 | 6.202 | 6.325 | 6.635 |
04/12/2023 | 7.072 | 6.371 | 6.635 | 6.579 |
04/13/2023 | 6.937 | 6.545 | 6.579 | 6.779 |
04/14/2023 | 9.118 | 6.749 | 6.779 | 8.095 |
04/15/2023 | 8.464 | 7.669 | 8.095 | 8.214 |
04/16/2023 | 9.684 | 8.199 | 8.214 | 9.297 |
04/17/2023 | 9.929 | 8.833 | 9.297 | 9.066 |
04/18/2023 | 9.417 | 8.549 | 9.066 | 8.616 |
04/19/2023 | 9.229 | 7.881 | 8.616 | 8.314 |
04/20/2023 | 8.48 | 7.65 | 8.314 | 7.904 |
04/21/2023 | 8.047 | 7.245 | 7.904 | 7.271 |
04/22/2023 | 7.926 | 7.093 | 7.271 | 7.649 |
04/23/2023 | 7.649 | 6.803 | 7.649 | 6.872 |
04/24/2023 | 7.047 | 6.434 | 6.872 | 6.992 |
04/25/2023 | 8.455 | 6.892 | 6.992 | 8.277 |
04/26/2023 | 9.022 | 7.816 | 8.277 | 8.398 |
04/27/2023 | 9.284 | 8.359 | 8.398 | 8.909 |
04/28/2023 | 9.021 | 8.282 | 8.909 | 8.41 |
04/29/2023 | 8.646 | 7.963 | 8.41 | 8.081 |
04/30/2023 | 8.534 | 7.738 | 8.081 | 7.752 |
05/01/2023 | 8.139 | 7.512 | 7.752 | 7.861 |
05/02/2023 | 8.109 | 7.465 | 7.861 | 7.857 |
05/03/2023 | 8.012 | 7.306 | 7.857 | 7.925 |
05/04/2023 | 7.966 | 7.33 | 7.925 | 7.392 |
05/05/2023 | 8.155 | 7.328 | 7.392 | 7.852 |
05/06/2023 | 7.974 | 7.101 | 7.852 | 7.257 |
05/07/2023 | 7.628 | 7.175 | 7.257 | 7.296 |
05/08/2023 | 7.378 | 6.516 | 7.296 | 6.709 |
05/09/2023 | 6.736 | 6.173 | 6.709 | 6.287 |
05/10/2023 | 6.965 | 6.172 | 6.287 | 6.663 |
05/11/2023 | 6.663 | 5.644 | 6.663 | 5.802 |
05/12/2023 | 6.288 | 5.602 | 5.802 | 6.171 |
05/13/2023 | 6.383 | 5.911 | 6.171 | 6.024 |
05/14/2023 | 6.371 | 5.889 | 6.024 | 6.084 |
05/15/2023 | 6.499 | 5.968 | 6.084 | 6.405 |
05/16/2023 | 6.49 | 6.013 | 6.405 | 6.154 |
05/17/2023 | 6.768 | 5.954 | 6.154 | 6.601 |
05/18/2023 | 6.817 | 6.273 | 6.601 | 6.651 |
05/19/2023 | 7.204 | 6.474 | 6.651 | 7.02 |
05/20/2023 | 7.57 | 6.93 | 7.02 | 7.238 |
05/21/2023 | 7.317 | 6.688 | 7.238 | 6.739 |
05/22/2023 | 6.958 | 6.551 | 6.739 | 6.674 |
05/23/2023 | 7.07 | 6.597 | 6.674 | 6.798 |
05/24/2023 | 6.809 | 6.307 | 6.798 | 6.379 |
05/25/2023 | 6.472 | 6.09 | 6.379 | 6.301 |
05/26/2023 | 6.59 | 6.161 | 6.301 | 6.419 |
05/27/2023 | 6.538 | 6.343 | 6.419 | 6.408 |
05/28/2023 | 7.424 | 6.353 | 6.408 | 7.095 |
05/29/2023 | 7.535 | 6.937 | 7.095 | 7.471 |