Internet Computer – ICP

yes

Internet Computer is the Number 30 Cryptocurrency in the World.The 4.95 symbol is ICP and Market Cap is 2159758950 Dollars.ICP ATH Was 700.65 at 2021-05-10T16:05:53.653Z and ATL was 3.4 at 2022-12-19T22:45:01.729Z.

In the last 24h, ICP high was 5.04$ And the low was 4.88$


Table Of Content

Internet Computer info:

  • Name: Internet Computer
  • Symbol: ICP
  • MarketCap: 2159758950$
  • Rank: 30
  • Price: 4.95 USD
  • Categories: Metaverse, Storage, Smart Contract Platform, Governance, NFT, Gaming (GameFi), Internet Computer Ecosystem,

Price Info

Internet Computer Price Info
Today Price 4.95$
ATH (ALL TIME HIGH) 700.65$
ATH Price Percentage Change To Now -99.29358%
ATH Date 2021-05-10T16:05:53.653Z
ATL (ALL TIME LOW) 3.4$
ATL Price Percentage Change To Now 45.61641%
ATL Date 2022-12-19T22:45:01.729Z
Market Cap 2159758950$
Total Volume 29842221$
High 24h 5.04$
Low 24h 4.88$
Price Change Percentage in 7 Day -3.00177%
Price Change Percentage in 30 Day -21.82036%
Price Change Percentage in 60 Day -1.86475%
Price Change Percentage in 200 Day 23.40081%
Price Change Percentage in a Year -31.40562%

Internet Computer Website And Social Media:

Internet Computer Explorers:

ICP Historical Chart

Internet Computer Candlestick Chart

What is Internet Computer Cryptocurrency?

The Internet Computer cryptocurrency is a digital currency that can be used to purchase items from online stores, send payments or transfer funds to other users. It is a peer-to-peer electronic cash system that can be used for digital transactions and to facilitate transactions on the Internet Computer (also known as DFINITY). The Internet Computer is a decentralized global platform that can process much higher volumes of transactions than traditional centralized networks and has the potential to revolutionize how digital assets and applications are built, hosted, and managed. This cryptocurrency is a native coin of the Internet Computer network and is used to pay for storage, usage, and other operations on the decentralized platform. The vision of the Internet Computer is to become a “third-generation blockchain” by offering more efficient and secure decentralized computing services. It is designed to be an upgrade to previous blockchains and provide many advantages, including high scalability and security, inexpensive transaction costs and computational efficiency. The Internet Computer cryptocurrency is built on a proof-of-stake consensus protocol, meaning that users are required to stake tokens and lock them up over a period of time in order to validate and secure the network. This is an innovative approach that is designed to combine the security and trust of proof-of-work consensus algorithms with the energy efficiency of a delegated proof-of-stake consensus algorithm. This is a unique model that is proving valuable in terms of increasing the security of the network. In addition to the proof-of-stake consensus algorithm, Internet Computer also utilizes an innovative sharding model to increase scalability and transaction speed. The sharding model splits each blockchain into several “shards” that are independently managed and operated by multiple nodes and users. This enables the blockchain to process more transactions and increase the overall speed of the network. The main use case of Internet Computer cryptocurrency is as a medium of exchange. Users can use the native coin for purchasing items from online stores and sending payments to other users. It is also possible to use the tokens to pay for storage and operations. The Internet Computer is also being used as a platform for corporate tokens such as DAO tokens, ICOs and security tokens, among many other applications. Internet Computer cryptocurrency is still in its early development stages and therefore is yet to be added to many cryptocurrency exchanges. It is expected to become available on more exchanges over the coming months and years. The Internet Computer is an innovative project that has the potential to revolutionize the way digital applications and assets are built, managed, and hosted. It is designed to be an upgrade to previous blockchains and has many advantages, including high scalability and security, low transaction costs, and computational efficiency. This cryptocurrency is a native coin of the Internet Computer network and is used as a medium of exchange to purchase items from online stores, send payments, and to pay for storage and other operations on the Internet Computer platform.

Exchanges List. where To Buy Internet Computer ICP

Name Trust Price Link
Deepcoin green 4.95 https://www.deepcoin.com/en/Spot?currentId=ICP
Bitget green 4.945 https://www.bitget.com/en/spot/ICPUSDT_SPBL
MEXC Global green 4.944 https://www.mexc.com/exchange/ICP_USDT
BingX green 4.95 https://bingx.com/en-us/spot/ICPUSDT
Binance green 4.943 https://www.binance.com/en/trade/ICP_USDT?ref=37754157
DigiFinex green 4.947 https://www.digifinex.com/en-ww/trade/USDT/ICP
Coinbase Exchange green 4.947 https://pro.coinbase.com/trade/ICP-USD
Crypto.com Exchange green 4.9478 https://crypto.com/exchange/trade/spot/ICP_USDT
Binance green 4.946 https://www.binance.com/en/trade/ICP_BUSD?ref=37754157
BitMart green 4.95 https://www.bitmart.com/trade/en?layout=basic&symbol=ICP_USDT
XT.COM green 4.945 https://www.xt.com/trade/icp_usdt
Bybit green 4.9454 https://www.bybit.com/trade/spot/ICP/USDT
OKX green 4.95 https://www.okx.com/trade-spot/icp-usdt
KuCoin green 4.96 https://www.kucoin.com/trade/ICP-USDT
Crypto.com Exchange green 4.9518 https://crypto.com/exchange/trade/spot/ICP_USD
Kraken green 4.954 https://pro.kraken.com/app/trade/ICP-USD
Gate.io green 4.9482 https://gate.io/trade/ICP_USDT
Kraken green 4.613 https://pro.kraken.com/app/trade/ICP-EUR
Binance green 0.01577 https://www.binance.com/en/trade/ICP_BNB?ref=37754157
Bitfinex green 4.9527 https://trading.bitfinex.com/t/ICP:USD?type=exchange
Binance green 0.0001776 https://www.binance.com/en/trade/ICP_BTC?ref=37754157
Binance US green 4.92 https://www.binance.us/trade/pro/ICP_USDT
Bitfinex green 4.9463 https://trading.bitfinex.com/t/ICP:UST?type=exchange
Coinbase Exchange green 0.0001772 https://pro.coinbase.com/trade/ICP-BTC
Coinbase Exchange green 4.62 https://pro.coinbase.com/trade/ICP-EUR
WhiteBIT green 4.95 https://whitebit.com/trade/ICP_USDT
Coinbase Exchange green 4.01 https://pro.coinbase.com/trade/ICP-GBP
Binance green 4.62 https://www.binance.com/en/trade/ICP_EUR?ref=37754157
Binance green 0.002594 https://www.binance.com/en/trade/ICP_ETH?ref=37754157
BKEX green 4.95 https://www.bkex.com/trade/ICP_USDT
Huobi green 4.93 https://www.huobi.com/en-us/exchange/icp_usdt
LATOKEN green 4.94799998 https://latoken.com/exchange/USDT-ICP
KuCoin green 0.000177 https://www.kucoin.com/trade/ICP-BTC
Gate.io green 0.0026 https://gate.io/trade/ICP_ETH
BigONE green 4.932 https://big.one/trade/ICP-USDT
CoinEx green 4.9498 https://www.coinex.com/trading?currency=USDC&dest=ICP#limit
CoinEx green 4.9569 https://www.coinex.com/trading?currency=USDT&dest=ICP#limit
CoinEx green 0.00017712 https://www.coinex.com/trading?currency=BTC&dest=ICP#limit
Bybit green 4.9554 https://www.bybit.com/trade/spot/ICP/USDC
Coinlist green 4.9699 https://pro.coinlist.co/trader/ICP-USDT
LATOKEN green 0.00017709 https://latoken.com/exchange/BTC-ICP
HitBTC yellow 4.945 https://hitbtc.com/ICP-to-USDT
CoinDCX yellow 4.934 https://coindcx.com/trade/ICPUSDT
TokoCrypto yellow 4.945 https://www.tokocrypto.com/trade/ICPUSDT
Nominex yellow 4.95 https://nominex.io/en/markets/ICP/USDT
Pionex yellow 4.94 https://www.pionex.com/en/trade/ICP_USDT/Bot
CEX.IO yellow 4.95 https://cex.io/icp-usd
TokoCrypto yellow 4.946 https://www.tokocrypto.com/trade/ICPBUSD
Bitubu Exchange yellow 4.94 https://bitubu.com/trading/icpusdt
Nominex yellow 4.951 https://nominex.io/en/markets/ICP/BUSD
BiONE yellow 4.944 https://www.bione.me/zh_CN/trade/ICP_USDT
CoinDCX yellow 0.01573 https://coindcx.com/trade/ICPBNB
TokoCrypto yellow 0.01573 https://www.tokocrypto.com/trade/ICPBNB
Nominex yellow 0.01577 https://nominex.io/en/markets/ICP/BNB
Bitrue yellow 4.948 https://www.bitrue.com/trade/icp_busd
LocalTrade yellow 4.948 https://localtrade.cc/trade/ICP_USDT
CoinDCX yellow 0.0001772 https://coindcx.com/trade/ICPBTC
TokoCrypto yellow 0.0001776 https://www.tokocrypto.com/trade/ICPBTC
OKX yellow 4.93 https://www.okx.com/trade-spot/icp-usdc
LocalTrade yellow 0.0001776 https://localtrade.cc/trade/ICP_BTC
Coinbase Exchange yellow 4.94 https://pro.coinbase.com/trade/ICP-USDT
Bitrue yellow 4.96 https://www.bitrue.com/trade/icp_usdt
HitBTC yellow 0.0001769 https://hitbtc.com/ICP-to-BTC
Bitrue yellow 4.95 https://www.bitrue.com/trade/icp_usdc
Bitrue yellow 10.31 https://www.bitrue.com/trade/icp_xrp
Bitrue yellow 13 https://www.bitrue.com/trade/icp_ada
Bitrue yellow 0.23953 https://www.bitrue.com/trade/icp_sol
OKX yellow 0.000177 https://www.okx.com/trade-spot/icp-btc
Bitrue yellow 165.283 https://www.bitrue.com/trade/icp_btr
WOO X red 4.94 https://x.woo.network/spot
Tokenize red 4.93 https://tokenize.exchange/market/USD-ICP
Tokenize red 6.67 https://tokenize.exchange/market/SGD-ICP
Bitubu Exchange red 4.93 https://bitubu.com/trading/icpusdc
CoinDCX red 0.002594 https://coindcx.com/trade/ICPETH
Bibox red 4.98 https://www.bibox.com/en/exchange/basic/ICP_USDT
Bitubu Exchange red 0.000177 https://bitubu.com/trading/icpbtc
Nominex 0.0001776 https://nominex.io/en/markets/ICP/BTC
Bytex 0.0001768 https://bytex.io/tradepro/ICP_BTC
Bytex 6.725819140282 https://bytex.io/tradepro/ICP_CAD
Binance US green 5.05 https://www.binance.us/trade/pro/ICP_USD
LBank green 4.99 https://www.lbank.com/trade/icp_usdt
BitBNS 513.03 https://bitbns.com/trade/#/icp
Nominex 103.3 https://nominex.io/en/markets/ICP/TRY
Binance 103.7 https://www.binance.com/en/trade/ICP_TRY?ref=37754157
Paribu 103.64
Gate.io 103.7801 https://gate.io/trade/ICP_TRY
Bitfinex 0.00017957 https://trading.bitfinex.com/t/ICP:BTC?type=exchange
CoinDCX 438.03 https://coindcx.com/trade/ICPINR
WazirX 442.94
Poloniex 5 https://poloniex.com/trade/ICP_USDT/?type=spot
Coinlist 4.8915 https://pro.coinlist.co/trader/ICP-USD
WazirX 5.498
Nominex 0.002683 https://nominex.io/en/markets/ICP/ETH
CEX.IO 4.877 https://cex.io/icp-usdt
CEX.IO 4.7 https://cex.io/icp-eur
Nominex 4.453 https://nominex.io/en/markets/ICP/EUR

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 7.41 6.97 7.22 7.12
05/30/2022 8.348 7.041 7.12 8.1
05/31/2022 8.709 7.961 8.1 8.27
06/01/2022 8.429 7.47 8.27 7.629
06/02/2022 9.805 7.49 7.629 9.432
06/03/2022 9.617 7.801 9.432 7.905
06/04/2022 7.969 7.491 7.905 7.738
06/05/2022 7.754 7.265 7.738 7.34
06/06/2022 8.059 7.314 7.34 7.576
06/07/2022 7.595 6.741 7.576 6.826
06/08/2022 7.009 6.49 6.826 6.502
06/09/2022 6.96 6.292 6.502 6.399
06/10/2022 6.536 6.043 6.399 6.093
06/11/2022 6.689 5.546 6.093 5.965
06/12/2022 6.438 5.432 5.965 5.636
06/13/2022 6.108 5.149 5.636 5.442
06/14/2022 5.899 5.149 5.442 5.559
06/15/2022 6.048 5.017 5.559 5.986
06/16/2022 6.044 5.251 5.986 5.311
06/17/2022 5.551 5.201 5.311 5.438
06/18/2022 5.543 4.603 5.438 5.133
06/19/2022 5.539 4.883 5.133 5.48
06/20/2022 5.896 5.251 5.48 5.767
06/21/2022 6.267 5.646 5.767 5.823
06/22/2022 5.833 5.384 5.823 5.447
06/23/2022 5.865 5.42 5.447 5.818
06/24/2022 6.248 5.723 5.818 6.117
06/25/2022 6.46 5.921 6.117 6.315
06/26/2022 6.34 5.735 6.315 5.751
06/27/2022 6.121 5.68 5.751 5.783
06/28/2022 6.019 5.42 5.783 5.472
06/29/2022 5.607 5.245 5.472 5.408
06/30/2022 5.433 5.006 5.408 5.35
07/01/2022 5.461 5.122 5.35 5.224
07/02/2022 5.36 5.124 5.224 5.236
07/03/2022 5.285 5.11 5.236 5.238
07/04/2022 5.607 5.184 5.238 5.585
07/05/2022 5.726 5.278 5.585 5.505
07/06/2022 5.724 5.397 5.505 5.628
07/07/2022 6.396 5.561 5.628 6.24
07/08/2022 7.461 5.954 6.24 6.951
07/09/2022 7.297 6.863 6.951 6.963
07/10/2022 7.038 6.313 6.963 6.385
07/11/2022 6.899 6.082 6.385 6.277
07/12/2022 6.608 6.176 6.277 6.277
07/13/2022 6.542 5.878 6.277 6.51
07/14/2022 6.93 6.259 6.51 6.831
07/15/2022 7.152 6.684 6.831 6.807
07/16/2022 7.445 6.622 6.807 7.115
07/17/2022 7.615 6.834 7.115 7.224
07/18/2022 7.839 7.195 7.224 7.543
07/19/2022 7.621 7.102 7.543 7.358
07/20/2022 7.577 6.525 7.358 6.732
07/21/2022 6.992 6.42 6.732 6.9
07/22/2022 7.1 6.385 6.9 6.478
07/23/2022 6.779 6.288 6.478 6.669
07/24/2022 6.805 6.527 6.669 6.605
07/25/2022 6.616 6.145 6.605 6.203
07/26/2022 6.604 6.024 6.203 6.587
07/27/2022 7.161 6.372 6.587 7.15
07/28/2022 7.454 6.981 7.15 7.276
07/29/2022 8.18 6.97 7.276 8.055
07/30/2022 9.397 8.018 8.055 8.278
07/31/2022 9.796 8.072 8.278 8.991
08/01/2022 9.361 8.062 8.991 8.34
08/02/2022 8.433 7.49 8.34 7.999
08/03/2022 8.382 7.643 7.999 7.858
08/04/2022 8.286 7.855 7.858 7.981
08/05/2022 8.392 7.91 7.981 8.382
08/06/2022 8.683 8.238 8.382 8.285
08/07/2022 8.37 8.102 8.285 8.248
08/08/2022 8.66 8.154 8.248 8.259
08/09/2022 8.37 7.577 8.259 7.825
08/10/2022 8.449 7.617 7.825 8.346
08/11/2022 8.699 8.044 8.346 8.186
08/12/2022 8.424 8.03 8.186 8.395
08/13/2022 8.54 8.16 8.395 8.197
08/14/2022 8.399 7.882 8.197 8.001
08/15/2022 8.22 7.641 8.001 7.794
08/16/2022 7.878 7.614 7.794 7.774
08/17/2022 8.244 7.338 7.774 7.379
08/18/2022 7.503 6.768 7.379 6.87
08/19/2022 6.891 6.298 6.87 6.408
08/20/2022 6.74 6.083 6.408 6.307
08/21/2022 6.603 6.261 6.307 6.459
08/22/2022 6.471 6.099 6.459 6.381
08/23/2022 6.473 6.136 6.381 6.378
08/24/2022 6.66 6.262 6.378 6.406
08/25/2022 6.657 6.25 6.406 6.353
08/26/2022 6.387 5.648 6.353 5.748
08/27/2022 6.447 5.674 5.748 6.302
08/28/2022 6.61 6.076 6.302 6.276
08/29/2022 6.745 6.152 6.276 6.682
08/30/2022 6.837 6.17 6.682 6.257
08/31/2022 6.505 6.202 6.257 6.249
09/01/2022 6.331 6.076 6.249 6.315
09/02/2022 6.435 6.121 6.315 6.292
09/03/2022 6.635 6.191 6.292 6.499
09/04/2022 6.82 6.284 6.499 6.686
09/05/2022 6.849 6.394 6.686 6.736
09/06/2022 6.979 6.164 6.736 6.219
09/07/2022 6.508 6.043 6.219 6.479
09/08/2022 6.549 6.306 6.479 6.478
09/09/2022 7.297 6.478 6.478 7.099
09/10/2022 7.333 7.001 7.099 7.129
09/11/2022 7.441 6.997 7.129 7.184
09/12/2022 7.252 6.853 7.184 6.926
09/13/2022 7.106 6.384 6.926 6.404
09/14/2022 6.532 6.17 6.404 6.31
09/15/2022 6.381 5.955 6.31 6.128
09/16/2022 6.271 5.946 6.128 6.184
09/17/2022 6.393 6.16 6.184 6.286
09/18/2022 6.286 5.483 6.286 5.851
09/19/2022 6.203 5.614 5.851 6.057
09/20/2022 6.133 5.861 6.057 5.923
09/21/2022 6.171 5.742 5.923 5.909
09/22/2022 6.132 5.887 5.909 6.074
09/23/2022 6.458 5.942 6.074 6.211
09/24/2022 6.26 6.026 6.211 6.057
09/25/2022 6.087 5.838 6.057 5.904
09/26/2022 6.306 5.767 5.904 6.234
09/27/2022 6.509 5.987 6.234 6.109
09/28/2022 6.144 5.881 6.109 6.046
09/29/2022 6.158 5.908 6.046 6.14
09/30/2022 6.222 6.027 6.14 6.071
10/01/2022 6.168 6.007 6.071 6.119
10/02/2022 6.189 5.871 6.119 5.908
10/03/2022 6.098 5.845 5.908 6.022
10/04/2022 6.216 5.98 6.022 6.177
10/05/2022 6.184 5.901 6.177 6.03
10/06/2022 6.15 5.959 6.03 5.975
10/07/2022 6.009 5.889 5.975 5.947
10/08/2022 5.974 5.783 5.947 5.811
10/09/2022 5.9 5.8 5.811 5.852
10/10/2022 5.902 5.254 5.852 5.318
10/11/2022 5.379 5.203 5.318 5.222
10/12/2022 5.322 5 5.222 5.068
10/13/2022 5.13 4.674 5.068 5.03
10/14/2022 5.263 4.78 5.03 4.86
10/15/2022 5.034 4.792 4.86 4.923
10/16/2022 5.146 4.921 4.923 4.983
10/17/2022 5.151 4.946 4.983 5.081
10/18/2022 5.135 4.838 5.081 4.953
10/19/2022 5.005 4.777 4.953 4.81
10/20/2022 4.979 4.773 4.81 4.823
10/21/2022 4.943 4.639 4.823 4.896
10/22/2022 4.96 4.831 4.896 4.913
10/23/2022 5.04 4.801 4.913 5.034
10/24/2022 5.046 4.737 5.034 4.819
10/25/2022 5.114 4.799 4.819 5.022
10/26/2022 5.163 4.939 5.022 5.1
10/27/2022 5.361 5 5.1 5.025
10/28/2022 5.22 4.971 5.025 5.172
10/29/2022 5.754 5.171 5.172 5.409
10/30/2022 5.522 5.203 5.409 5.328
10/31/2022 5.461 5.13 5.328 5.285
11/01/2022 5.379 5.161 5.285 5.186
11/02/2022 5.228 4.86 5.186 4.938
11/03/2022 5.604 4.904 4.938 5.378
11/04/2022 5.797 5.377 5.378 5.624
11/05/2022 5.799 5.484 5.624 5.561
11/06/2022 5.678 5.159 5.561 5.202
11/07/2022 5.327 5.011 5.202 5.185
11/08/2022 5.265 3.989 5.185 4.379
11/09/2022 4.49 3.495 4.379 3.668
11/10/2022 4.397 3.583 3.668 4.257
11/11/2022 4.4 3.885 4.257 4.013
11/12/2022 4.013 3.746 4.013 3.809
11/13/2022 4.118 3.673 3.809 3.935
11/14/2022 4.092 3.643 3.935 3.924
11/15/2022 4.1 3.885 3.924 3.976
11/16/2022 4.032 3.807 3.976 3.873
11/17/2022 3.934 3.721 3.873 3.755
11/18/2022 3.878 3.734 3.755 3.833
11/19/2022 4.022 3.759 3.833 3.962
11/20/2022 4.067 3.584 3.962 3.606
11/21/2022 3.725 3.508 3.606 3.623
11/22/2022 3.746 3.514 3.623 3.72
11/23/2022 3.955 3.7 3.72 3.914
11/24/2022 3.983 3.819 3.914 3.877
11/25/2022 3.925 3.765 3.877 3.922
11/26/2022 4.046 3.872 3.922 3.886
11/27/2022 4.119 3.886 3.886 3.894
11/28/2022 3.969 3.759 3.894 3.85
11/29/2022 3.97 3.812 3.85 3.965
11/30/2022 4.156 3.964 3.965 4.101
12/01/2022 4.257 4.016 4.101 4.119
12/02/2022 4.353 4.008 4.119 4.284
12/03/2022 4.355 4.117 4.284 4.14
12/04/2022 4.392 4.132 4.14 4.351
12/05/2022 4.603 4.333 4.351 4.431
12/06/2022 4.488 4.324 4.431 4.378
12/07/2022 4.439 4.117 4.378 4.174
12/08/2022 4.339 4.066 4.174 4.277
12/09/2022 4.48 4.251 4.277 4.368
12/10/2022 4.43 4.302 4.368 4.408
12/11/2022 4.47 4.209 4.408 4.223
12/12/2022 4.235 4.076 4.223 4.174
12/13/2022 4.295 3.955 4.174 4.168
12/14/2022 4.212 3.975 4.168 3.99
12/15/2022 4.045 3.857 3.99 3.932
12/16/2022 3.983 3.502 3.932 3.561
12/17/2022 3.744 3.423 3.561 3.688
12/18/2022 3.737 3.606 3.688 3.684
12/19/2022 3.742 3.365 3.684 3.499
12/20/2022 3.748 3.454 3.499 3.716
12/21/2022 3.741 3.587 3.716 3.721
12/22/2022 3.778 3.61 3.721 3.744
12/23/2022 3.79 3.631 3.744 3.665
12/24/2022 3.765 3.66 3.665 3.741
12/25/2022 3.778 3.704 3.741 3.765
12/26/2022 3.937 3.764 3.765 3.857
12/27/2022 3.935 3.765 3.857 3.839
12/28/2022 4.04 3.782 3.839 3.957
12/29/2022 4.103 3.907 3.957 4.017
12/30/2022 4.2 3.896 4.017 4.12
12/31/2022 4.184 3.921 4.12 3.931
01/01/2023 4.056 3.638 3.931 4.019
01/02/2023 4.233 3.936 4.019 4.012
01/03/2023 4.052 3.833 4.012 3.914
01/04/2023 4.047 3.897 3.914 3.943
01/05/2023 3.972 3.79 3.943 3.812
01/06/2023 3.916 3.763 3.812 3.902
01/07/2023 4.039 3.887 3.902 4.015
01/08/2023 4.124 3.941 4.015 4.109
01/09/2023 4.375 4.093 4.109 4.243
01/10/2023 4.331 4.159 4.243 4.322
01/11/2023 4.376 4.117 4.322 4.338
01/12/2023 4.537 4.229 4.338 4.508
01/13/2023 4.681 4.355 4.508 4.607
01/14/2023 5.328 4.594 4.607 5.063
01/15/2023 5.445 4.928 5.063 5.152
01/16/2023 5.281 4.826 5.152 5.038
01/17/2023 5.473 4.93 5.038 5.095
01/18/2023 5.572 4.921 5.095 4.95
01/19/2023 5.161 4.775 4.95 5.142
01/20/2023 5.683 4.928 5.142 5.511
01/21/2023 5.721 5.393 5.511 5.415
01/22/2023 5.977 5.332 5.415 5.544
01/23/2023 5.959 5.544 5.544 5.807
01/24/2023 5.981 5.456 5.807 5.515
01/25/2023 5.928 5.386 5.515 5.768
01/26/2023 6.062 5.714 5.768 5.835
01/27/2023 6.185 5.601 5.835 6.066
01/28/2023 6.11 5.809 6.066 6.089
01/29/2023 6.278 6.013 6.089 6.246
01/30/2023 6.258 5.614 6.246 5.777
01/31/2023 5.953 5.633 5.777 5.87
02/01/2023 6.194 5.65 5.87 6.059
02/02/2023 6.204 5.73 6.059 5.786
02/03/2023 5.905 5.727 5.786 5.869
02/04/2023 5.967 5.759 5.869 5.794
02/05/2023 5.961 5.569 5.794 5.624
02/06/2023 5.686 5.384 5.624 5.449
02/07/2023 5.888 5.436 5.449 5.851
02/08/2023 5.988 5.616 5.851 5.713
02/09/2023 5.754 4.972 5.713 5.079
02/10/2023 5.203 4.989 5.079 5.074
02/11/2023 5.281 5.041 5.074 5.269
02/12/2023 5.704 5.196 5.269 5.51
02/13/2023 5.653 5.18 5.51 5.345
02/14/2023 5.562 5.3 5.345 5.53
02/15/2023 6.066 5.496 5.53 6.036
02/16/2023 6.26 5.844 6.036 5.936
02/17/2023 7.821 5.915 5.936 7.315
02/18/2023 7.672 7.027 7.315 7.052
02/19/2023 8.234 7.052 7.052 7.354
02/20/2023 7.521 7.13 7.354 7.322
02/21/2023 7.356 6.733 7.322 6.885
02/22/2023 7.314 6.472 6.885 6.734
02/23/2023 6.962 6.558 6.734 6.681
02/24/2023 6.855 6.1 6.681 6.29
02/25/2023 6.369 5.874 6.29 6.11
02/26/2023 6.323 6.025 6.11 6.24
02/27/2023 6.499 5.994 6.24 6.122
02/28/2023 6.14 5.763 6.122 5.795
03/01/2023 6.22 5.743 5.795 6.18
03/02/2023 6.195 5.76 6.18 5.932
03/03/2023 5.935 5.255 5.932 5.594
03/04/2023 5.634 5.229 5.594 5.391
03/05/2023 5.547 5.296 5.391 5.337
03/06/2023 5.532 5.242 5.337 5.321
03/07/2023 5.426 5.155 5.321 5.336
03/08/2023 5.36 4.997 5.336 5.045
03/09/2023 5.253 4.659 5.045 4.771
03/10/2023 4.983 4.546 4.771 4.942
03/11/2023 5.09 4.557 4.942 4.753
03/12/2023 5.289 4.662 4.753 5.266
03/13/2023 5.466 4.996 5.266 5.383
03/14/2023 5.795 5.239 5.383 5.552
03/15/2023 5.703 4.977 5.552 5.191
03/16/2023 5.275 5.056 5.191 5.174
03/17/2023 5.664 5.127 5.174 5.648
03/18/2023 5.773 5.3 5.648 5.345
03/19/2023 5.632 5.317 5.345 5.425
03/20/2023 5.55 5.053 5.425 5.122
03/21/2023 5.311 5.018 5.122 5.265
03/22/2023 5.308 4.858 5.265 5.098
03/23/2023 5.266 4.999 5.098 5.204
03/24/2023 5.253 4.863 5.204 4.96
03/25/2023 4.996 4.789 4.96 4.902
03/26/2023 5.029 4.876 4.902 4.987
03/27/2023 4.997 4.644 4.987 4.756
03/28/2023 4.87 4.674 4.756 4.832
03/29/2023 5.209 4.832 4.832 5.144
03/30/2023 5.197 4.916 5.144 5.02
03/31/2023 5.299 4.989 5.02 5.189
04/01/2023 5.29 5.096 5.189 5.241
04/02/2023 5.3 4.981 5.241 5.077
04/03/2023 5.089 4.768 5.077 4.931
04/04/2023 5.044 4.904 4.931 4.997
04/05/2023 5.143 4.924 4.997 5.016
04/06/2023 5.026 4.817 5.016 4.891
04/07/2023 5.092 4.811 4.891 4.985
04/08/2023 5.033 4.863 4.985 4.918
04/09/2023 5.087 4.848 4.918 5.019
04/10/2023 5.371 4.959 5.019 5.184
04/11/2023 5.375 5.134 5.184 5.334
04/12/2023 5.48 5.127 5.334 5.401
04/13/2023 5.514 5.272 5.401 5.476
04/14/2023 5.66 5.298 5.476 5.505
04/15/2023 5.953 5.388 5.505 5.875
04/16/2023 6.204 5.714 5.875 6.073
04/17/2023 6.293 5.85 6.073 6.249
04/18/2023 6.989 6.133 6.249 6.816
04/19/2023 7.309 6.009 6.816 6.119
04/20/2023 6.395 5.828 6.119 5.88
04/21/2023 5.932 5.392 5.88 5.534
04/22/2023 5.629 5.394 5.534 5.617
04/23/2023 5.631 5.25 5.617 5.418
04/24/2023 5.584 5.256 5.418 5.37
04/25/2023 5.542 5.176 5.37 5.49
04/26/2023 5.716 5.06 5.49 5.312
04/27/2023 5.796 5.283 5.312 5.742
04/28/2023 6.159 5.675 5.742 6.051
04/29/2023 6.817 6.018 6.051 6.495
04/30/2023 6.684 6.23 6.495 6.403
05/01/2023 6.494 5.629 6.403 5.77
05/02/2023 5.836 5.627 5.77 5.729
05/03/2023 5.944 5.548 5.729 5.94
05/04/2023 6.2 5.799 5.94 5.916
05/05/2023 6.071 5.738 5.916 5.95
05/06/2023 5.976 5.521 5.95 5.604
05/07/2023 5.72 5.515 5.604 5.548
05/08/2023 5.659 5.157 5.548 5.341
05/09/2023 5.359 5.162 5.341 5.284
05/10/2023 5.476 5.057 5.284 5.295
05/11/2023 5.301 4.919 5.295 5.005
05/12/2023 5.241 4.938 5.005 5.23
05/13/2023 5.242 5.095 5.23 5.147
05/14/2023 5.297 5.074 5.147 5.192
05/15/2023 5.39 5.116 5.192 5.237
05/16/2023 5.326 5.16 5.237 5.235
05/17/2023 5.416 5.124 5.235 5.377
05/18/2023 5.427 5.139 5.377 5.267
05/19/2023 5.364 5.216 5.267 5.315
05/20/2023 5.316 5.182 5.315 5.229
05/21/2023 5.234 4.996 5.229 5.057
05/22/2023 5.145 4.977 5.057 5.073
05/23/2023 5.208 5.015 5.073 5.043
05/24/2023 5.043 4.761 5.043 4.819
05/25/2023 4.888 4.706 4.819 4.821
05/26/2023 4.929 4.742 4.821 4.825
05/27/2023 4.973 4.804 4.825 4.908
05/28/2023 5.054 4.859 4.908 4.997
05/29/2023 5.023 4.902 4.997 4.951
Back to top button