IOST – IOST

yes

IOST is the Number 190 Cryptocurrency in the World.The 0.00921039 symbol is IOST and Market Cap is 172521515 Dollars.IOST ATH Was 0.129829 at 2018-01-24T00:00:00.000Z and ATL was 0.00160309 at 2020-03-13T02:25:35.257Z.

In the last 24h, IOST high was 0.00923775$ And the low was 0.00904307$


IOST info:

  • Name: IOST
  • Symbol: IOST
  • MarketCap: 172521515$
  • Rank: 190
  • Price: 0.00921039 USD
  • Categories:

Price Info

IOST Price Info

Today Price 0.00921039$
ATH (ALL TIME HIGH) 0.129829$
ATH Price Percentage Change To Now -92.90507%
ATH Date 2018-01-24T00:00:00.000Z
ATL (ALL TIME LOW) 0.00160309$
ATL Price Percentage Change To Now 474.59434%
ATL Date 2020-03-13T02:25:35.257Z
Market Cap 172521515$
Total Volume 6634282$
High 24h 0.00923775$
Low 24h 0.00904307$
Price Change Percentage in 7 Day -4.26906%
Price Change Percentage in 30 Day -11.40993%
Price Change Percentage in 60 Day -6.18444%
Price Change Percentage in 200 Day -15.95092%
Price Change Percentage in a Year -42.95414%

IOST Website And Social Media:

IOST Explorers:

IOST Historical Chart

IOST Candlestick Chart

What Is IOST Cryptocurrency?

IOST (Internet of Services Token) is a blockchain project founded in 2017 by a team of professionals from a variety of industries. The mission for IOST is to build an ultra-fast, secure and scalable network for processing DApps, smart contracts and secure data. IOST aims to combine the scalability of Ethereum with the speed of blockchains such as EOS and the security of Bitcoin. IOST's innovative TPS (transaction per second) accelerator technology allows it to handle over 5000 transactions per second, and its unique consensus mechanism, called “Proof of Believability” (PoB) helps it secure transactions and prevent fraud. IOST tokens are used as a transactions medium and they pay gas every time there is a transaction, incentivizing network growth.

How Does IOST Work?

IOST uses a unique consensus protocol called “Proof of Believability (“PoB”). PoB is an innovative consensus protocol, which is designed to prevent double spending and improve the scalability of the blockchain. It uses a series of reputation scores to determine which nodes are valid and which are not, and it also rewards valid nodes with a reward. This reward is paid out in IOST tokens. IOST also has a transaction fee system, which helps to pay for network growth, and incentivizes users to be honest. IOST also has a smart contracts platform, which allows developers to write secure and reliable applications and deploy them on the network.

What Is IOST Used For?

IOST is designed as a platform for distributed apps (DApps) and is used to power several types of applications. It can be used to power social media applications, gaming applications, e-commerce and many other types of applications. It is also used to facilitate the buying and selling of digital goods and services, such as content, music and digital currencies. IOST also powers a lending platform, where users can borrow and lend their IOST tokens. IOST is also used to facilitate cross-border payments and international transactions.

What Are the Benefits of Using IOST?

IOST offers several advantages for developers, users and businesses. First, it has a very low transaction fee and provides fast confirmation times, allowing for quick and secure payments. Second, its consensus protocol is designed to prevent double spending and fraud and is secured by its economic reward system. Third, its smart contracts platform makes it easy to deploy secure and reliable applications. Finally, its extensive network provides a platform that can be used by individuals, businesses and developers to deploy a variety of applications.

IOST Cryptocurrency Investing

IOST can be acquired through exchange platforms like Binance, Huobi Bittrex, as well as a few other exchange platforms. IOST also has a few staking pools, where users can stake their IOST tokens for a reward. It is not recommended for investors to speculate on the IOST token price and instead, to focus their long-term investments on the project fundamentals.

Conclusion

IOST is an innovative blockchain project that is designed to provide developers and users with a fast, secure and reliable platform for processing DApps, smart contracts, and secure data. It also provides users with a platform for buying, selling and exchanging digital goods and services. Finally, investors can acquire IOST tokens through exchange platforms or through staking pools, however, it is suggested they focus their investments on the fundamentals of the project rather than speculation.


Warning: Undefined variable $pdata in /home/coinmarketbag/public_html/catinfo.php on line 607

Exchanges List. where To Buy IOST IOST

Name Trust Price Link
Deepcoin green 0.00922 https://www.deepcoin.com/en/Spot?currentId=IOST
MEXC Global green 0.0092286 https://www.mexc.com/exchange/IOST_USDT
Binance green 0.00922 https://www.binance.com/en/trade/IOST_USDT?ref=37754157
BKEX green 0.00922 https://www.bkex.com/trade/IOST_USDT
Upbit green 12.4 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-IOST
BingX green 0.009224 https://bingx.com/en-us/spot/IOSTUSDT
DigiFinex green 0.00922 https://www.digifinex.com/en-ww/trade/USDT/IOST
OKX green 0.00922 https://www.okx.com/trade-spot/iost-usdt
Gate.io green 0.009222 https://gate.io/trade/IOST_USDT
Bitvavo green 0.0085496 https://account.bitvavo.com/markets/IOST-EUR
WhiteBIT green 0.009221 https://whitebit.com/trade/IOST_USDT
Binance green 0.00921 https://www.binance.com/en/trade/IOST_BUSD?ref=37754157
KuCoin green 0.009219 https://www.kucoin.com/trade/IOST-USDT
Huobi green 0.009222 https://www.huobi.com/en-us/exchange/iost_usdt
Gate.io green 3.45E-7 https://gate.io/trade/IOST_BTC
XT.COM green 0.00922 https://www.xt.com/trade/iost_usdt
Bithumb green 12.31 https://www.bithumb.com/trade/order/IOST_KRW
BitMart green 3.495E-7 https://www.bitmart.com/trade/en?layout=basic&symbol=IOST_BTC
Bitkub green 0.32 https://www.bitkub.com/market/IOST
Indodax green 139 https://indodax.com/market/IOSTIDR
CoinEx green 0.009205 https://www.coinex.com/trading?currency=USDT&dest=IOST#limit
LATOKEN green 0.009229 https://latoken.com/exchange/USDT-IOST
CoinEx green 0.009226 https://www.coinex.com/trading?currency=USDC&dest=IOST#limit
CoinEx green 3.453E-7 https://www.coinex.com/trading?currency=BTC&dest=IOST#limit
KuCoin green 3.45E-7 https://www.kucoin.com/trade/IOST-BTC
LATOKEN green 3.42186E-7 https://latoken.com/exchange/BTC-IOST
CoinDCX yellow 0.00922 https://coindcx.com/trade/IOSTUSDT
TokoCrypto yellow 0.00921 https://www.tokocrypto.com/trade/IOSTUSDT
Nominex yellow 0.00922 https://nominex.io/en/markets/IOST/USDT
Dcoin yellow 0.009223 https://www.dcoin.com/currencyTrading/IOST_USDT
FMFW.io yellow 0.00923673 https://fmfw.io/IOST-to-USDT
CoinDCX yellow 3.4E-7 https://coindcx.com/trade/IOSTBTC
Binance yellow 3.4E-7 https://www.binance.com/en/trade/IOST_BTC?ref=37754157
FMFW.io yellow 3.453E-7 https://fmfw.io/IOST-to-BTC
Bitrue yellow 3.4E-7 https://www.bitrue.com/trade/iost_btc
Crypto.com Exchange yellow 0.0092295 https://crypto.com/exchange/trade/spot/IOST_USD
AscendEX (BitMax) yellow 0.009196 https://ascendex.com/en/cashtrade-spottrading/usdt/iost
TokoCrypto yellow 0.00922 https://www.tokocrypto.com/trade/IOSTBUSD
Bitrue yellow 0.00922 https://www.bitrue.com/trade/iost_usdt
Nominex yellow 5.03E-6 https://nominex.io/en/markets/IOST/ETH
Binance yellow 5.01E-6 https://www.binance.com/en/trade/IOST_ETH?ref=37754157
BiONE yellow 0.00923 https://www.bione.me/zh_CN/trade/IOST_USDT
WazirX yellow 0.00894
Bitrue yellow 5.01E-6 https://www.bitrue.com/trade/iost_eth
WazirX yellow 0.8
OKX yellow 3.44E-7 https://www.okx.com/trade-spot/iost-btc
Upbit yellow 3.5E-7 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST
OKX yellow 5.03E-6 https://www.okx.com/trade-spot/iost-eth
KuCoin yellow 5.007E-6 https://www.kucoin.com/trade/IOST-ETH
Pionex red 0.009221 https://www.pionex.com/en/trade/IOST_USDT/Bot
HitBTC red 0.00923209 https://hitbtc.com/IOST-to-USDT
Pionex red 3.415E-7 https://www.pionex.com/en/trade/IOST_BTC/Bot
Bitubu Exchange red 0.00921 https://bitubu.com/trading/iostusdt
Nominex red 3.5E-7 https://nominex.io/en/markets/IOST/BTC
HitBTC red 3.455E-7 https://hitbtc.com/IOST-to-BTC
Nominex red 0.00919 https://nominex.io/en/markets/IOST/BUSD
Binance US red 0.00921 https://www.binance.us/trade/pro/IOST_USD
CoinDCX red 5.01E-6 https://coindcx.com/trade/IOSTETH
OKX red 0.0092 https://www.okx.com/trade-spot/iost-usdc
BitTrade red 1.288 https://www.bittrade.co.jp/ja-jp/exchange/iost_jpy/
Bitubu Exchange red 3.44E-7 https://bitubu.com/trading/iostbtc
Bitubu Exchange red 5.03E-6 https://bitubu.com/trading/iosteth
Zipmex red 139.976 https://trade.zipmex.com
DigiFinex red 5.02E-6 https://www.digifinex.com/en-ww/trade/ETH/IOST
Zipmex red 0.009147 https://trade.zipmex.com
CoinDCX red 0.84 https://coindcx.com/trade/IOSTINR
Bitubu Exchange 0.0092 https://bitubu.com/trading/iostusdc
Catex 5.04E-6 https://www.catex.io/trading/IOST/ETH
Upbit Indonesia 3.5E-7 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST
TokoCrypto red 3.5E-7 https://www.tokocrypto.com/trade/IOSTBTC
Binance US red 0.00907 https://www.binance.us/trade/pro/IOST_USDT
Hotbit 0.00900001 https://www.hotbit.io/exchange?symbol=IOST_USDT
Bittrex Global 3.4E-7 https://bittrex.com/Market/Index?MarketName=BTC-IOST
WazirX 3.6E-7
GoPax 17 https://www.gopax.co.kr/exchange/IOST-KRW
Hotbit 9.98E-6 https://www.hotbit.io/exchange?symbol=IOST_ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/27/2022 0.01632 0.01552 0.01623 0.01595
05/28/2022 0.01671 0.01621 0.01595 0.01631
05/29/2022 0.01672 0.01627 0.01631 0.01663
05/30/2022 0.01872 0.01806 0.01663 0.01806
05/31/2022 0.01824 0.01748 0.01806 0.01814
06/01/2022 0.01821 0.01661 0.01814 0.0169
06/02/2022 0.01775 0.01685 0.0169 0.01751
06/03/2022 0.0171 0.01674 0.01751 0.01688
06/04/2022 0.01726 0.01695 0.01688 0.01701
06/05/2022 0.01781 0.0168 0.01701 0.01758
06/06/2022 0.0181 0.0174 0.01758 0.01773
06/07/2022 0.01766 0.01673 0.01773 0.0172
06/08/2022 0.01705 0.01669 0.0172 0.01684
06/09/2022 0.01695 0.01659 0.01684 0.0168
06/10/2022 0.01585 0.01532 0.0168 0.01571
06/11/2022 0.01543 0.01445 0.01571 0.01484
06/12/2022 0.01471 0.01378 0.01484 0.01431
06/13/2022 0.01374 0.01196 0.01431 0.01361
06/14/2022 0.01417 0.01313 0.01361 0.01369
06/15/2022 0.01528 0.01395 0.01369 0.01456
06/16/2022 0.01301 0.01246 0.01456 0.01295
06/17/2022 0.01348 0.01308 0.01295 0.01346
06/18/2022 0.01333 0.01222 0.01346 0.01271
06/19/2022 0.0149 0.01347 0.01271 0.01378
06/20/2022 0.01434 0.01363 0.01378 0.01415
06/21/2022 0.01613 0.014 0.01415 0.01611
06/22/2022 0.01566 0.01403 0.01611 0.01444
06/23/2022 0.01577 0.01485 0.01444 0.01507
06/24/2022 0.01617 0.01512 0.01507 0.01523
06/25/2022 0.01569 0.01494 0.01523 0.01508
06/26/2022 0.01475 0.01415 0.01508 0.01427
06/27/2022 0.01454 0.01407 0.01427 0.01441
06/28/2022 0.01391 0.01358 0.01441 0.01373
06/29/2022 0.01369 0.01318 0.01373 0.01369
06/30/2022 0.01367 0.01312 0.01369 0.01334
07/01/2022 0.01337 0.01298 0.01334 0.0132
07/02/2022 0.01421 0.01318 0.0132 0.01396
07/03/2022 0.01425 0.01339 0.01396 0.01348
07/04/2022 0.01458 0.0138 0.01348 0.01387
07/05/2022 0.0139 0.0133 0.01387 0.01348
07/06/2022 0.01425 0.01363 0.01348 0.01373
07/07/2022 0.01437 0.01389 0.01373 0.01396
07/08/2022 0.01388 0.01361 0.01396 0.01386
07/09/2022 0.01462 0.01389 0.01386 0.01445
07/10/2022 0.01415 0.01366 0.01445 0.0138
07/11/2022 0.01295 0.01257 0.0138 0.0128
07/12/2022 0.01269 0.01204 0.0128 0.01265
07/13/2022 0.0136 0.01311 0.01265 0.01314
07/14/2022 0.01408 0.01323 0.01314 0.01332
07/15/2022 0.01404 0.01304 0.01332 0.0133
07/16/2022 0.01506 0.0132 0.0133 0.01364
07/17/2022 0.01358 0.01321 0.01364 0.01338
07/18/2022 0.01595 0.01424 0.01338 0.01427
07/19/2022 0.01477 0.01366 0.01427 0.01472
07/20/2022 0.01468 0.01376 0.01472 0.01385
07/21/2022 0.0144 0.01369 0.01385 0.0138
07/22/2022 0.01359 0.01318 0.0138 0.0135
07/23/2022 0.0138 0.01352 0.0135 0.0136
07/24/2022 0.01403 0.01342 0.0136 0.01358
07/25/2022 0.01274 0.01221 0.01358 0.01267
07/26/2022 0.01377 0.01277 0.01267 0.01334
07/27/2022 0.01506 0.01388 0.01334 0.0139
07/28/2022 0.01501 0.01432 0.0139 0.01484
07/29/2022 0.01572 0.01452 0.01484 0.01457
07/30/2022 0.01497 0.01436 0.01457 0.01451
07/31/2022 0.01596 0.01433 0.01451 0.01475
08/01/2022 0.01544 0.01428 0.01475 0.01533
08/02/2022 0.01582 0.0146 0.01533 0.01475
08/03/2022 0.01486 0.0145 0.01475 0.01471
08/04/2022 0.01466 0.01442 0.01471 0.0146
08/05/2022 0.01577 0.01521 0.0146 0.01527
08/06/2022 0.01549 0.01479 0.01527 0.01533
08/07/2022 0.01546 0.01522 0.01533 0.01525
08/08/2022 0.01598 0.01536 0.01525 0.01543
08/09/2022 0.01499 0.01441 0.01543 0.01453
08/10/2022 0.0168 0.01548 0.01453 0.01583
08/11/2022 0.01657 0.01565 0.01583 0.01608
08/12/2022 0.01757 0.01632 0.01608 0.01632
08/13/2022 0.01657 0.01597 0.01632 0.01611
08/14/2022 0.01605 0.01562 0.01611 0.01578
08/15/2022 0.0159 0.01537 0.01578 0.01579
08/16/2022 0.01579 0.01552 0.01579 0.01558
08/17/2022 0.01583 0.01458 0.01558 0.01471
08/18/2022 0.01483 0.01418 0.01471 0.01425
08/19/2022 0.01318 0.01226 0.01425 0.01318
08/20/2022 0.01339 0.01286 0.01318 0.0133
08/21/2022 0.01372 0.01344 0.0133 0.01359
08/22/2022 0.01373 0.01337 0.01359 0.01337
08/23/2022 0.01385 0.01347 0.01337 0.0135
08/24/2022 0.0136 0.01338 0.0135 0.01338
08/25/2022 0.01406 0.01357 0.01338 0.01389
08/26/2022 0.01291 0.01225 0.01389 0.01283
08/27/2022 0.01314 0.01268 0.01283 0.01303
08/28/2022 0.01272 0.01242 0.01303 0.01269
08/29/2022 0.01594 0.0134 0.01269 0.01343
08/30/2022 0.01336 0.01287 0.01343 0.01308
08/31/2022 0.01347 0.01292 0.01308 0.01302
09/01/2022 0.01343 0.01301 0.01302 0.01305
09/02/2022 0.01302 0.01269 0.01305 0.01291
09/03/2022 0.01293 0.01271 0.01291 0.01285
09/04/2022 0.01317 0.01301 0.01285 0.01309
09/05/2022 0.01346 0.01294 0.01309 0.01299
09/06/2022 0.01253 0.01199 0.01299 0.01216
09/07/2022 0.0132 0.01257 0.01216 0.01263
09/08/2022 0.01279 0.01253 0.01263 0.01276
09/09/2022 0.01357 0.01315 0.01276 0.01334
09/10/2022 0.01386 0.01327 0.01334 0.01331
09/11/2022 0.01355 0.01311 0.01331 0.01346
09/12/2022 0.01346 0.01305 0.01346 0.01346
09/13/2022 0.01318 0.01223 0.01346 0.01268
09/14/2022 0.01335 0.01276 0.01268 0.01277
09/15/2022 0.0123 0.01128 0.01277 0.01224
09/16/2022 0.01246 0.01187 0.01224 0.01243
09/17/2022 0.01293 0.01265 0.01243 0.01274
09/18/2022 0.012 0.01154 0.01274 0.01192
09/19/2022 0.01261 0.01214 0.01192 0.01219
09/20/2022 0.01199 0.01162 0.01219 0.01197
09/21/2022 0.01165 0.01089 0.01197 0.01162
09/22/2022 0.0127 0.01229 0.01162 0.01235
09/23/2022 0.01247 0.01209 0.01235 0.01225
09/24/2022 0.01226 0.01201 0.01225 0.01203
09/25/2022 0.01202 0.01178 0.01203 0.01191
09/26/2022 0.0123 0.012 0.01191 0.01202
09/27/2022 0.01201 0.01161 0.01202 0.01174
09/28/2022 0.01219 0.01171 0.01174 0.01179
09/29/2022 0.01198 0.01172 0.01179 0.01188
09/30/2022 0.01189 0.01161 0.01188 0.01177
10/01/2022 0.0117 0.01156 0.01177 0.01166
10/02/2022 0.01152 0.01131 0.01166 0.01149
10/03/2022 0.01192 0.01172 0.01149 0.01179
10/04/2022 0.01216 0.01188 0.01179 0.012
10/05/2022 0.01198 0.01182 0.012 0.01189
10/06/2022 0.0119 0.01173 0.01189 0.01179
10/07/2022 0.01185 0.01157 0.01179 0.01175
10/08/2022 0.01185 0.01162 0.01175 0.01176
10/09/2022 0.01192 0.01183 0.01176 0.01186
10/10/2022 0.01162 0.01151 0.01186 0.01161
10/11/2022 0.01168 0.01147 0.01161 0.01157
10/12/2022 0.01174 0.01156 0.01157 0.01158
10/13/2022 0.01169 0.01103 0.01158 0.01145
10/14/2022 0.01153 0.01118 0.01145 0.01128
10/15/2022 0.01121 0.01107 0.01128 0.01117
10/16/2022 0.01161 0.01135 0.01117 0.01135
10/17/2022 0.01161 0.0114 0.01135 0.01149
10/18/2022 0.01147 0.01126 0.01149 0.01139
10/19/2022 0.0112 0.01101 0.01139 0.01102
10/20/2022 0.01112 0.01098 0.01102 0.01102
10/21/2022 0.01118 0.01097 0.01102 0.01109
10/22/2022 0.01122 0.011 0.01109 0.01105
10/23/2022 0.01155 0.01116 0.01105 0.01121
10/24/2022 0.01107 0.01091 0.01121 0.01105
10/25/2022 0.01215 0.01108 0.01105 0.01132
10/26/2022 0.01216 0.01141 0.01132 0.01149
10/27/2022 0.0114 0.01104 0.01149 0.01122
10/28/2022 0.01159 0.0114 0.01122 0.01148
10/29/2022 0.01206 0.01133 0.01148 0.01146
10/30/2022 0.01179 0.01125 0.01146 0.01144
10/31/2022 0.01147 0.01115 0.01144 0.0114
11/01/2022 0.01146 0.01124 0.0114 0.01124
11/02/2022 0.0111 0.01067 0.01124 0.01104
11/03/2022 0.01136 0.01107 0.01104 0.01116
11/04/2022 0.01212 0.0116 0.01116 0.01184
11/05/2022 0.01216 0.01167 0.01184 0.01186
11/06/2022 0.01166 0.01114 0.01186 0.01122
11/07/2022 0.01132 0.01115 0.01122 0.01131
11/08/2022 0.01033 0.00958 0.01131 0.009793
11/09/2022 0.008734 0.007795 0.009793 0.008005
11/10/2022 0.009539 0.009007 0.008005 0.009254
11/11/2022 0.009318 0.008778 0.009254 0.00883
11/12/2022 0.00876 0.008396 0.00883 0.008596
11/13/2022 0.008515 0.008271 0.008596 0.008429
11/14/2022 0.008578 0.008057 0.008429 0.00833
11/15/2022 0.008589 0.008276 0.00833 0.008501
11/16/2022 0.008349 0.008203 0.008501 0.008239
11/17/2022 0.008228 0.008036 0.008239 0.008108
11/18/2022 0.008198 0.008065 0.008108 0.008162
11/19/2022 0.008698 0.008199 0.008162 0.008516
11/20/2022 0.008542 0.007938 0.008516 0.00812
11/21/2022 0.008096 0.007797 0.00812 0.00793
11/22/2022 0.008294 0.008078 0.00793 0.00826
11/23/2022 0.008747 0.008534 0.00826 0.008617
11/24/2022 0.00907 0.008661 0.008617 0.008806
11/25/2022 0.008796 0.008497 0.008806 0.008724
11/26/2022 0.00882 0.008639 0.008724 0.008676
11/27/2022 0.008639 0.00846 0.008676 0.008508
11/28/2022 0.008358 0.008218 0.008508 0.008311
11/29/2022 0.008717 0.008315 0.008311 0.008364
11/30/2022 0.009 0.008585 0.008364 0.00865
12/01/2022 0.008654 0.008488 0.00865 0.008577
12/02/2022 0.00881 0.008681 0.008577 0.008758
12/03/2022 0.008539 0.008365 0.008758 0.008527
12/04/2022 0.008806 0.008537 0.008527 0.008588
12/05/2022 0.008589 0.008362 0.008588 0.008526
12/06/2022 0.008976 0.008518 0.008526 0.008531
12/07/2022 0.008361 0.008225 0.008531 0.008287
12/08/2022 0.008885 0.008437 0.008287 0.008527
12/09/2022 0.009358 0.008373 0.008527 0.008512
12/10/2022 0.00894 0.00851 0.008512 0.008611
12/11/2022 0.008957 0.008426 0.008611 0.008439
12/12/2022 0.008558 0.008188 0.008439 0.008213
12/13/2022 0.00853 0.008055 0.008213 0.008345
12/14/2022 0.008381 0.008172 0.008345 0.00829
12/15/2022 0.008195 0.007967 0.00829 0.008094
12/16/2022 0.007673 0.007217 0.008094 0.007299
12/17/2022 0.007419 0.007158 0.007299 0.007396
12/18/2022 0.007383 0.007229 0.007396 0.007288
12/19/2022 0.007216 0.006761 0.007288 0.006808
12/20/2022 0.007192 0.007046 0.006808 0.007192
12/21/2022 0.007186 0.007077 0.007192 0.00715
12/22/2022 0.00722 0.007025 0.00715 0.007171
12/23/2022 0.007198 0.007125 0.007171 0.007161
12/24/2022 0.00725 0.007115 0.007161 0.007115
12/25/2022 0.007164 0.007054 0.007115 0.007103
12/26/2022 0.007192 0.007094 0.007103 0.007106
12/27/2022 0.007048 0.006927 0.007106 0.007048
12/28/2022 0.007528 0.006791 0.007048 0.006803
12/29/2022 0.006936 0.006516 0.006803 0.006636
12/30/2022 0.006715 0.006535 0.006636 0.006691
12/31/2022 0.0068 0.006644 0.006691 0.00674
01/01/2023 0.006925 0.006697 0.00674 0.006913
01/02/2023 0.00709 0.00692 0.006913 0.007078
01/03/2023 0.007212 0.006933 0.007078 0.007005
01/04/2023 0.00725 0.007036 0.007005 0.007136
01/05/2023 0.007217 0.007079 0.007136 0.007154
01/06/2023 0.00727 0.007105 0.007154 0.007244
01/07/2023 0.007305 0.007191 0.007244 0.007217
01/08/2023 0.007745 0.007319 0.007217 0.007448
01/09/2023 0.008026 0.007406 0.007448 0.007736
01/10/2023 0.007946 0.007719 0.007736 0.007946
01/11/2023 0.008334 0.008056 0.007946 0.008209
01/12/2023 0.008397 0.008071 0.008209 0.008241
01/13/2023 0.008838 0.008402 0.008241 0.008838
01/14/2023 0.009486 0.008897 0.008838 0.009207
01/15/2023 0.009673 0.009223 0.009207 0.009347
01/16/2023 0.009541 0.009147 0.009347 0.009336
01/17/2023 0.009704 0.009234 0.009336 0.0095
01/18/2023 0.00921 0.008771 0.0095 0.008847
01/19/2023 0.009168 0.008981 0.008847 0.009043
01/20/2023 0.009722 0.009573 0.009043 0.009655
01/21/2023 0.009972 0.009402 0.009655 0.009614
01/22/2023 0.01003 0.009571 0.009614 0.009767
01/23/2023 0.01 0.00971 0.009767 0.01
01/24/2023 0.009928 0.009539 0.01 0.009679
01/25/2023 0.01092 0.009875 0.009679 0.01039
01/26/2023 0.01033 0.01006 0.01039 0.0101
01/27/2023 0.01079 0.01008 0.0101 0.01055
01/28/2023 0.01041 0.01003 0.01055 0.01017
01/29/2023 0.01065 0.0103 0.01017 0.01037
01/30/2023 0.009916 0.009258 0.01037 0.009368
01/31/2023 0.009529 0.009386 0.009368 0.009481
02/01/2023 0.00985 0.009587 0.009481 0.009833
02/02/2023 0.009971 0.009676 0.009833 0.009939
02/03/2023 0.01085 0.01007 0.009939 0.01083
02/04/2023 0.01087 0.01065 0.01083 0.01075
02/05/2023 0.01125 0.01048 0.01075 0.01079
02/06/2023 0.01091 0.01044 0.01079 0.01088
02/07/2023 0.01133 0.01092 0.01088 0.01128
02/08/2023 0.01152 0.01101 0.01128 0.01136
02/09/2023 0.01105 0.01009 0.01136 0.01026
02/10/2023 0.01034 0.01002 0.01026 0.01029
02/11/2023 0.01049 0.01023 0.01029 0.01045
02/12/2023 0.01049 0.0102 0.01045 0.01032
02/13/2023 0.01029 0.009731 0.01032 0.009852
02/14/2023 0.01025 0.009959 0.009852 0.01015
02/15/2023 0.01111 0.01082 0.01015 0.01101
02/16/2023 0.01088 0.01042 0.01101 0.01052
02/17/2023 0.0111 0.01078 0.01052 0.01103
02/18/2023 0.01117 0.01093 0.01103 0.01113
02/19/2023 0.01174 0.01088 0.01113 0.01133
02/20/2023 0.01596 0.01131 0.01133 0.01433
02/21/2023 0.01449 0.01251 0.01433 0.01253
02/22/2023 0.01247 0.0119 0.01253 0.01213
02/23/2023 0.01225 0.01174 0.01213 0.01182
02/24/2023 0.01154 0.01109 0.01182 0.01127
02/25/2023 0.01159 0.01112 0.01127 0.01126
02/26/2023 0.01182 0.01142 0.01126 0.01152
02/27/2023 0.01174 0.01125 0.01152 0.0116
02/28/2023 0.01139 0.01104 0.0116 0.01115
03/01/2023 0.01183 0.01149 0.01115 0.01179
03/02/2023 0.0129 0.01137 0.01179 0.01214
03/03/2023 0.01158 0.01064 0.01214 0.01108
03/04/2023 0.01113 0.01045 0.01108 0.01056
03/05/2023 0.01067 0.01036 0.01056 0.01039
03/06/2023 0.01044 0.01018 0.01039 0.01041
03/07/2023 0.01051 0.01003 0.01041 0.01009
03/08/2023 0.009901 0.009272 0.01009 0.009425
03/09/2023 0.009072 0.008727 0.009425 0.008913
03/10/2023 0.009233 0.008775 0.008913 0.009162
03/11/2023 0.009536 0.009002 0.009162 0.009136
03/12/2023 0.009962 0.009596 0.009136 0.00985
03/13/2023 0.01057 0.01022 0.00985 0.01034
03/14/2023 0.01076 0.01023 0.01034 0.01076
03/15/2023 0.01055 0.009805 0.01076 0.009838
03/16/2023 0.01015 0.009861 0.009838 0.01006
03/17/2023 0.01092 0.01069 0.01006 0.0109
03/18/2023 0.01091 0.01054 0.0109 0.01074
03/19/2023 0.01151 0.01083 0.01074 0.01133
03/20/2023 0.01128 0.01057 0.01133 0.01067
03/21/2023 0.01113 0.0107 0.01067 0.0109
03/22/2023 0.01055 0.01021 0.0109 0.01047
03/23/2023 0.01119 0.01081 0.01047 0.01101
03/24/2023 0.01062 0.01028 0.01101 0.01041
03/25/2023 0.01036 0.01022 0.01041 0.01025
03/26/2023 0.01053 0.01039 0.01025 0.01049
03/27/2023 0.0103 0.009748 0.01049 0.009919
03/28/2023 0.0103 0.01006 0.009919 0.01014
03/29/2023 0.01076 0.01024 0.01014 0.01073
03/30/2023 0.01073 0.01037 0.01073 0.01048
03/31/2023 0.0107 0.0104 0.01048 0.0107
04/01/2023 0.01117 0.01066 0.0107 0.01117
04/02/2023 0.01102 0.01058 0.01117 0.01074
04/03/2023 0.01088 0.01067 0.01074 0.01078
04/04/2023 0.01142 0.01097 0.01078 0.0111
04/05/2023 0.01132 0.01108 0.0111 0.01132
04/06/2023 0.01349 0.01105 0.01132 0.01129
04/07/2023 0.01132 0.01091 0.01129 0.01097
04/08/2023 0.01123 0.01075 0.01097 0.0111
04/09/2023 0.01118 0.01086 0.0111 0.01097
04/10/2023 0.01129 0.01101 0.01097 0.01116
04/11/2023 0.01139 0.01099 0.01116 0.01122
04/12/2023 0.0114 0.01096 0.01122 0.01101
04/13/2023 0.0116 0.0111 0.01101 0.01128
04/14/2023 0.01183 0.01139 0.01128 0.01171
04/15/2023 0.01178 0.01147 0.01171 0.01176
04/16/2023 0.01215 0.01183 0.01176 0.012
04/17/2023 0.01179 0.01142 0.012 0.0115
04/18/2023 0.01233 0.01159 0.0115 0.0122
04/19/2023 0.01164 0.01063 0.0122 0.01098
04/20/2023 0.0111 0.01063 0.01098 0.01075
04/21/2023 0.01045 0.01017 0.01075 0.01032
04/22/2023 0.01063 0.01042 0.01032 0.01057
04/23/2023 0.01056 0.01024 0.01057 0.01041
04/24/2023 0.01043 0.01019 0.01041 0.01035
04/25/2023 0.01073 0.01034 0.01035 0.01051
04/26/2023 0.01057 0.01025 0.01051 0.0104
04/27/2023 0.01065 0.01048 0.0104 0.0106
04/28/2023 0.0105 0.0103 0.0106 0.01043
04/29/2023 0.01086 0.0105 0.01043 0.01079
04/30/2023 0.0106 0.01032 0.01079 0.01049
05/01/2023 0.01035 0.0102 0.01049 0.01029
05/02/2023 0.01056 0.01037 0.01029 0.01039
05/03/2023 0.01067 0.01029 0.01039 0.01052
05/04/2023 0.01037 0.01026 0.01052 0.01035
05/05/2023 0.01104 0.01054 0.01035 0.01058
05/06/2023 0.01031 0.01 0.01058 0.01019
05/07/2023 0.01009 0.009868 0.01019 0.01006
05/08/2023 0.009918 0.009233 0.01006 0.009344
05/09/2023 0.009467 0.009301 0.009344 0.00943
05/10/2023 0.009564 0.009287 0.00943 0.009527
05/11/2023 0.009301 0.009121 0.009527 0.009229
05/12/2023 0.009421 0.009186 0.009229 0.00933
05/13/2023 0.009287 0.009197 0.00933 0.009287
05/14/2023 0.009415 0.009235 0.009287 0.009379
05/15/2023 0.009484 0.00932 0.009379 0.009448
05/16/2023 0.00956 0.009433 0.009448 0.00956
05/17/2023 0.009767 0.009548 0.00956 0.009731
05/18/2023 0.009651 0.009525 0.009731 0.009561
05/19/2023 0.009734 0.009553 0.009561 0.009589
05/20/2023 0.009701 0.00961 0.009589 0.009664
05/21/2023 0.009605 0.009334 0.009664 0.009406
05/22/2023 0.009543 0.009362 0.009406 0.009489
05/23/2023 0.01003 0.009495 0.009489 0.009495
05/24/2023 0.009306 0.009054 0.009495 0.009252
05/25/2023 0.00941 0.008958 0.009252 0.008994
05/26/2023 0.00918 0.009089 0.008994 0.009162
05/27/2023 0.00938 0.00906 0.009352 0.009081

Historical BlockChian Data

DATE New Addresses Active Addresses Transactions Block Height Hashrate Block size
Back to top button