IOTA Candlestick Chart

What is IOTA Cryptocurrency?

IOTA is a cryptocurrency that was created in 2015 to provide an alternative to traditional Bitcoin transactions. Unlike Bitcoin, IOTA does not use a blockchain, but rather uses a Directed Acyclic Graph (DAG) which is referred to as “The Tangle.” IOTA’s goal is to become the backbone of the Internet of Things (IoT) by providing a secure and well-functioning platform for IoT devices to communicate and transfer data between each other. IOTA is the ninth largest cryptocurrency in terms of market capitalization, and is quickly becoming a popular cryptocurrency for those looking for a decentralized yet secure payment option.

How Does IOTA Work?

Unlike traditional cryptocurrencies such as Bitcoin, IOTA does not require miners to process and verify transactions. All transactions are securely stored in a ledger that is maintained by multiple nodes, distributed across the network. This type of ledger is referred to as a “Tangle”, and the nodes work together to ensure that the authenticity and integrity of individual transactions are maintained. In addition, IOTA employs a special cryptographic signature system which adds an extra layer of security to the verification process.

When a user wants to make a transaction, they must first approve two previous transactions which are randomly chosen by the network. This process is referred to as “proof-of-work” and is how IOTA prevents double spending and ensure the security of the network. The two transactions that the individual approves must approve the same number of transactions, which prevents any single node from having too much control over the network. As the network size grows, so does the security of the IOTA network.

What Are the Benefits of IOTA?

The most notable benefit of IOTA is that because it does not use a blockchain, it has significantly faster transaction speeds and very low transaction fees. This makes IOTA ideal for micro-transactions, as even the smallest transaction will only cost a fraction of a penny. IOTA is also highly secure, as it uses a distributed ledger system which makes it almost impossible for any one person or group to gain control or influence over the network. By maintaining a distributed ledger system, IOTA is also able to scale quickly and easily as the network grows larger. Lastly, IOTA is also quantum proof, which means that it cannot be hacked by quantum computing.

What Are the Challenges Facing IOTA?

One of the major challenges facing IOTA is the scalability of its network. Due to its distributed ledger system, IOTA is able to process a large number of transactions in short amount of time. However, as the network grows and more transactions are processed, it can become increasingly difficult to process transactions in a timely manner. Another challenge facing IOTA is its lack of widespread adoption amongst users. This can largely be attributed to the complexity of the technology and the slow process of gaining widespread acceptance by the general public.

Conclusion

IOTA is an innovative cryptocurrency that offers users a secure and fast way to send and receive payments globally. Due to its use of the Tangle, IOTA is able to process transactions without the need for miners, allowing for significantly faster and cheaper transactions than other cryptocurrencies. IOTA also offers excellent security as a result of its distributed ledger system and cryptographic signature system. That said, it does have some drawbacks, as scaling the network and gaining widespread public adoption can be difficult. Overall, IOTA is a cryptocurrency worth keeping an eye on as we move forward into the digital age.

Exchanges List. where To Buy IOTA MIOTA

Name	Trust	Price	Link
Bitfinex	green	0.20104	https://trading.bitfinex.com/t/IOT:USD?type=exchange
Binance	green	0.2008	https://www.binance.com/en/trade/IOTA_USDT?ref=37754157
Bitvavo	green	0.1869	https://account.bitvavo.com/markets/MIOTA-EUR
Upbit	green	268	https://upbit.com/exchange?code=CRIX.UPBIT.KRW-IOTA
DigiFinex	green	0.2007	https://www.digifinex.com/en-ww/trade/USDT/IOTA
BKEX	green	0.201	https://www.bkex.com/trade/IOTA_USDT
OKX	green	0.2009	https://www.okx.com/trade-spot/iota-usdt
Bitfinex	green	7.38E-6	https://trading.bitfinex.com/t/IOT:BTC?type=exchange
BingX	green	0.2009	https://bingx.com/en-us/spot/IOTAUSDT
Binance	green	7.38E-6	https://www.binance.com/en/trade/IOTA_BTC?ref=37754157
Binance	green	0.2006	https://www.binance.com/en/trade/IOTA_BUSD?ref=37754157
Binance US	green	0.2011	https://www.binance.us/trade/pro/IOTA_USD
Binance	green	0.0001092	https://www.binance.com/en/trade/IOTA_ETH?ref=37754157
Huobi	green	0.2008	https://www.huobi.com/en-us/exchange/iota_usdt
Binance	green	0.000652	https://www.binance.com/en/trade/IOTA_BNB?ref=37754157
XT.COM	green	0.2009	https://www.xt.com/trade/iota_usdt
KuCoin	green	0.2059	https://www.kucoin.com/trade/IOTA-USDT
CoinEx	green	0.200337	https://www.coinex.com/trading?currency=USDT&dest=IOTA#limit
Paribu	green	4.265
ApeSwap	green	0.00065304789625129	https://apeswap.finance/swap?inputCurrency=0xd944f1d1e9d5f9bb90b62f9d45e447d989580782&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
CoinEx	green	7.3948E-6	https://www.coinex.com/trading?currency=BTC&dest=IOTA#limit
Gate.io	green	0.2075	https://gate.io/trade/IOTA_USDT
KuCoin	green	7.57E-6	https://www.kucoin.com/trade/IOTA-BTC
CoinEx	green	0.200812	https://www.coinex.com/trading?currency=USDC&dest=IOTA#limit
Gate.io	green	7.64E-6	https://gate.io/trade/IOTA_BTC
LATOKEN	green	0.00010918	https://latoken.com/exchange/ETH-IOTA
LATOKEN	green	7.37E-6	https://latoken.com/exchange/BTC-IOTA
Bittrex Global	green	0.201	https://bittrex.com/Market/Index?MarketName=USD-IOTA
Bitforex	yellow	0.201042	https://www.bitforex.com/en/spot/iota_usdt
HitBTC	yellow	0.200818	https://hitbtc.com/IOTA-to-USDT
TokoCrypto	yellow	0.1994	https://www.tokocrypto.com/trade/IOTAUSDT
Bitrue	yellow	0.2009	https://www.bitrue.com/trade/iota_usdt
Bitubu Exchange	yellow	0.201	https://bitubu.com/trading/iotausdt
TokoCrypto	yellow	0.2006	https://www.tokocrypto.com/trade/IOTABUSD
Pionex	yellow	0.2009	https://www.pionex.com/en/trade/IOTA_USDT/Bot
Coinzix	yellow	0.2007	https://coinzix.com/spot/trading/IOTAUSDT
Coinzix	yellow	0.0001087	https://coinzix.com/spot/trading/IOTAETH
Bitrue	yellow	0.2009	https://www.bitrue.com/trade/iota_busd
Coinzix	yellow	7.38E-6	https://coinzix.com/spot/trading/IOTABTC
Bitrue	yellow	7.38E-6	https://www.bitrue.com/trade/iota_btc
Bittrex Global	yellow	7.29E-6	https://bittrex.com/Market/Index?MarketName=BTC-IOTA
NovaDAX	yellow	0.9961	https://www.novadax.com/product/orderbook?pair=IOTA_BRL
Bittrex Global	yellow	0.2	https://bittrex.com/Market/Index?MarketName=USDT-IOTA
LATOKEN	yellow	0.20080001	https://latoken.com/exchange/USDT-IOTA
Indodax	yellow	2998	https://indodax.com/market/IOTAIDR
HitBTC	red	7.379E-6	https://hitbtc.com/IOTA-to-BTC
Bibox	red	0.2007	https://www.bibox.com/en/exchange/basic/IOTA_USDT
Bitrue	red	0.4248	https://www.bitrue.com/trade/iota_xrp
Zipmex	red	2996	https://trade.zipmex.com
Zipmex	red	0.1997	https://trade.zipmex.com
Nami.Exchange		0.2009	https://nami.exchange/trade/IOTA-USDT
WazirX		0.1999
Coinone	yellow	263.3	https://coinone.co.kr/exchange/trade/iota/krw
TokoCrypto	red	7.31E-6	https://www.tokocrypto.com/trade/IOTABTC
NovaDAX	red	0.1932	https://www.novadax.com/product/orderbook?pair=IOTA_USDT
HitBTC		0.000107	https://hitbtc.com/IOTA-to-ETH

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/28/2022	0.3214	0.2998	0.3018	0.3199
05/29/2022	0.3279	0.3084	0.3199	0.3276
05/30/2022	0.3548	0.3249	0.3276	0.3487
05/31/2022	0.3568	0.3383	0.3487	0.3526
06/01/2022	0.3654	0.3264	0.3526	0.3312
06/02/2022	0.3566	0.3305	0.3312	0.3564
06/03/2022	0.3779	0.3384	0.3564	0.3468
06/04/2022	0.3529	0.337	0.3468	0.3491
06/05/2022	0.3563	0.3437	0.3491	0.3484
06/06/2022	0.3867	0.3474	0.3484	0.3637
06/07/2022	0.3639	0.3338	0.3637	0.3531
06/08/2022	0.3637	0.3417	0.3531	0.3497
06/09/2022	0.3581	0.3417	0.3497	0.3464
06/10/2022	0.3478	0.3188	0.3464	0.3222
06/11/2022	0.3284	0.2917	0.3222	0.3001
06/12/2022	0.3032	0.2795	0.3001	0.2817
06/13/2022	0.2848	0.2436	0.2817	0.256
06/14/2022	0.2706	0.2386	0.256	0.2676
06/15/2022	0.2866	0.2408	0.2676	0.2861
06/16/2022	0.2915	0.2494	0.2861	0.2548
06/17/2022	0.2695	0.2535	0.2548	0.2659
06/18/2022	0.2708	0.232	0.2659	0.2523
06/19/2022	0.2788	0.2402	0.2523	0.2729
06/20/2022	0.2876	0.2645	0.2729	0.28
06/21/2022	0.2975	0.2753	0.28	0.2893
06/22/2022	0.3159	0.2712	0.2893	0.2837
06/23/2022	0.3182	0.2827	0.2837	0.3006
06/24/2022	0.3119	0.2962	0.3006	0.3052
06/25/2022	0.3131	0.2901	0.3052	0.3046
06/26/2022	0.3111	0.2834	0.3046	0.2847
06/27/2022	0.2989	0.2834	0.2847	0.2887
06/28/2022	0.2951	0.2738	0.2887	0.2755
06/29/2022	0.2796	0.2644	0.2755	0.2708
06/30/2022	0.2713	0.2516	0.2708	0.2704
07/01/2022	0.2757	0.2582	0.2704	0.2634
07/02/2022	0.2725	0.2569	0.2634	0.2697
07/03/2022	0.2741	0.2625	0.2697	0.2702
07/04/2022	0.2797	0.2638	0.2702	0.279
07/05/2022	0.2816	0.2609	0.279	0.2711
07/06/2022	0.2778	0.268	0.2711	0.2755
07/07/2022	0.2886	0.273	0.2755	0.2878
07/08/2022	0.2945	0.2763	0.2878	0.281
07/09/2022	0.2925	0.2797	0.281	0.2888
07/10/2022	0.3079	0.2814	0.2888	0.297
07/11/2022	0.297	0.2636	0.297	0.2661
07/12/2022	0.2705	0.2535	0.2661	0.2542
07/13/2022	0.2672	0.2476	0.2542	0.266
07/14/2022	0.2721	0.256	0.266	0.2688
07/15/2022	0.2756	0.2663	0.2688	0.2702
07/16/2022	0.2806	0.2645	0.2702	0.2791
07/17/2022	0.2859	0.2726	0.2791	0.2728
07/18/2022	0.2981	0.2728	0.2728	0.2969
07/19/2022	0.3132	0.2877	0.2969	0.3092
07/20/2022	0.3183	0.2891	0.3092	0.2922
07/21/2022	0.3023	0.282	0.2922	0.3003
07/22/2022	0.3235	0.2961	0.3003	0.3016
07/23/2022	0.313	0.2925	0.3016	0.3023
07/24/2022	0.3102	0.3001	0.3023	0.3027
07/25/2022	0.3051	0.2751	0.3027	0.2751
07/26/2022	0.2767	0.2655	0.2751	0.2766
07/27/2022	0.2988	0.2697	0.2766	0.2984
07/28/2022	0.3197	0.2943	0.2984	0.3137
07/29/2022	0.3235	0.3047	0.3137	0.3101
07/30/2022	0.337	0.3093	0.3101	0.3167
07/31/2022	0.3366	0.315	0.3167	0.3185
08/01/2022	0.3469	0.3165	0.3185	0.3368
08/02/2022	0.3413	0.3101	0.3368	0.3202
08/03/2022	0.3351	0.3128	0.3202	0.3201
08/04/2022	0.3308	0.3139	0.32	0.3301
08/05/2022	0.3424	0.329	0.3301	0.3404
08/06/2022	0.3466	0.3381	0.3404	0.3412
08/07/2022	0.3565	0.3351	0.3412	0.3436
08/08/2022	0.3573	0.3397	0.3436	0.348
08/09/2022	0.349	0.3225	0.348	0.3289
08/10/2022	0.3498	0.3227	0.3289	0.3483
08/11/2022	0.371	0.3476	0.3483	0.3497
08/12/2022	0.3636	0.344	0.3497	0.3627
08/13/2022	0.3641	0.3542	0.3627	0.3596
08/14/2022	0.3664	0.3444	0.3596	0.3476
08/15/2022	0.3574	0.3402	0.3476	0.3452
08/16/2022	0.3479	0.3359	0.3452	0.3392
08/17/2022	0.3535	0.317	0.3392	0.3195
08/18/2022	0.3246	0.3057	0.3195	0.3067
08/19/2022	0.3076	0.28	0.3067	0.2829
08/20/2022	0.293	0.2774	0.2829	0.285
08/21/2022	0.2999	0.2834	0.285	0.2955
08/22/2022	0.2956	0.2774	0.2955	0.2913
08/23/2022	0.2989	0.281	0.2913	0.2979
08/24/2022	0.307	0.2912	0.2979	0.2986
08/25/2022	0.3072	0.2986	0.2986	0.3059
08/26/2022	0.3085	0.2764	0.3059	0.2794
08/27/2022	0.2826	0.273	0.2794	0.2801
08/28/2022	0.2857	0.2724	0.2801	0.2732
08/29/2022	0.2936	0.27	0.2732	0.2922
08/30/2022	0.2972	0.282	0.2922	0.2883
08/31/2022	0.2977	0.2797	0.2883	0.281
09/01/2022	0.285	0.2746	0.281	0.285
09/02/2022	0.2884	0.2778	0.285	0.2814
09/03/2022	0.2833	0.2778	0.2814	0.2804
09/04/2022	0.2945	0.2804	0.2804	0.2912
09/05/2022	0.2937	0.2791	0.2912	0.2822
09/06/2022	0.2894	0.2602	0.2822	0.2605
09/07/2022	0.2795	0.257	0.2605	0.276
09/08/2022	0.2818	0.2689	0.276	0.2791
09/09/2022	0.2969	0.2781	0.2791	0.2926
09/10/2022	0.3044	0.2913	0.2926	0.2957
09/11/2022	0.2984	0.2865	0.2957	0.2927
09/12/2022	0.301	0.2882	0.2927	0.2922
09/13/2022	0.2944	0.2677	0.2922	0.2682
09/14/2022	0.2737	0.2657	0.2682	0.2728
09/15/2022	0.2728	0.2592	0.2728	0.2627
09/16/2022	0.2643	0.256	0.2627	0.263
09/17/2022	0.2717	0.263	0.263	0.2705
09/18/2022	0.2723	0.245	0.2705	0.2517
09/19/2022	0.2631	0.247	0.2517	0.2604
09/20/2022	0.2652	0.2551	0.2604	0.2617
09/21/2022	0.2692	0.249	0.2617	0.2522
09/22/2022	0.2755	0.2512	0.2522	0.2724
09/23/2022	0.2897	0.2683	0.2724	0.2847
09/24/2022	0.2896	0.2768	0.2847	0.2793
09/25/2022	0.2838	0.2707	0.2793	0.2743
09/26/2022	0.3166	0.2729	0.2743	0.3117
09/27/2022	0.3284	0.3044	0.3117	0.3076
09/28/2022	0.3156	0.2916	0.3076	0.2952
09/29/2022	0.3052	0.2892	0.2952	0.2926
09/30/2022	0.2953	0.2835	0.2926	0.2875
10/01/2022	0.2988	0.2875	0.2875	0.293
10/02/2022	0.2944	0.2738	0.293	0.2749
10/03/2022	0.2796	0.2723	0.2749	0.2787
10/04/2022	0.2838	0.2772	0.2787	0.2818
10/05/2022	0.2833	0.2694	0.2818	0.2751
10/06/2022	0.2774	0.2646	0.2751	0.2681
10/07/2022	0.271	0.2618	0.2681	0.2697
10/08/2022	0.2738	0.2653	0.2697	0.2677
10/09/2022	0.2766	0.2677	0.2677	0.2722
10/10/2022	0.2753	0.2595	0.2722	0.2602
10/11/2022	0.2631	0.251	0.2602	0.2618
10/12/2022	0.264	0.2571	0.2618	0.2582
10/13/2022	0.2589	0.2367	0.2582	0.2553
10/14/2022	0.2629	0.2467	0.2553	0.2483
10/15/2022	0.2489	0.2431	0.2483	0.2453
10/16/2022	0.2522	0.2452	0.2453	0.2498
10/17/2022	0.2562	0.2468	0.2498	0.2546
10/18/2022	0.2574	0.2463	0.2546	0.2495
10/19/2022	0.2525	0.2392	0.2495	0.2418
10/20/2022	0.249	0.2381	0.2418	0.2439
10/21/2022	0.2488	0.2355	0.2439	0.248
10/22/2022	0.249	0.2444	0.248	0.2468
10/23/2022	0.2512	0.2406	0.2468	0.2499
10/24/2022	0.2508	0.2429	0.2499	0.2478
10/25/2022	0.2572	0.2455	0.2478	0.253
10/26/2022	0.2603	0.2529	0.253	0.2571
10/27/2022	0.2647	0.2492	0.2571	0.251
10/28/2022	0.2577	0.2485	0.251	0.256
10/29/2022	0.2636	0.2558	0.256	0.2583
10/30/2022	0.2672	0.2563	0.2583	0.2605
10/31/2022	0.264	0.256	0.2605	0.2586
11/01/2022	0.2624	0.2552	0.2586	0.2555
11/02/2022	0.2564	0.245	0.2555	0.2493
11/03/2022	0.259	0.2486	0.2493	0.2556
11/04/2022	0.2728	0.2544	0.2556	0.2716
11/05/2022	0.2774	0.2684	0.2716	0.2727
11/06/2022	0.2779	0.2603	0.2727	0.2606
11/07/2022	0.2655	0.2538	0.2606	0.2614
11/08/2022	0.2702	0.202	0.2614	0.2342
11/09/2022	0.2346	0.1939	0.2342	0.205
11/10/2022	0.2422	0.2021	0.205	0.2351
11/11/2022	0.2397	0.2169	0.2351	0.2303
11/12/2022	0.2306	0.2157	0.2303	0.2172
11/13/2022	0.2215	0.2102	0.2172	0.214
11/14/2022	0.2223	0.2016	0.214	0.2195
11/15/2022	0.2282	0.2158	0.2195	0.223
11/16/2022	0.2279	0.2136	0.223	0.2179
11/17/2022	0.2202	0.2116	0.2179	0.2184
11/18/2022	0.2213	0.2157	0.2184	0.2181
11/19/2022	0.2241	0.2145	0.2181	0.2226
11/20/2022	0.2324	0.2112	0.2226	0.2125
11/21/2022	0.2212	0.204	0.2125	0.2143
11/22/2022	0.2157	0.2046	0.2143	0.2142
11/23/2022	0.2197	0.2105	0.2142	0.2185
11/24/2022	0.22	0.2117	0.2185	0.2157
11/25/2022	0.2157	0.2091	0.2157	0.2121
11/26/2022	0.2167	0.2121	0.2121	0.2143
11/27/2022	0.2198	0.2122	0.2143	0.2127
11/28/2022	0.2149	0.2031	0.2127	0.2073
11/29/2022	0.2122	0.206	0.2073	0.2099
11/30/2022	0.2179	0.2099	0.2099	0.2162
12/01/2022	0.2168	0.2102	0.2162	0.2119
12/02/2022	0.2159	0.2077	0.2119	0.2136
12/03/2022	0.2156	0.2099	0.2136	0.2104
12/04/2022	0.2143	0.2104	0.2104	0.2122
12/05/2022	0.2167	0.2117	0.2122	0.2145
12/06/2022	0.2176	0.2099	0.2145	0.2133
12/07/2022	0.2138	0.204	0.2133	0.2057
12/08/2022	0.2088	0.202	0.2057	0.2082
12/09/2022	0.2097	0.2047	0.2082	0.2057
12/10/2022	0.2102	0.2057	0.2057	0.209
12/11/2022	0.2118	0.2074	0.209	0.2079
12/12/2022	0.2079	0.1984	0.2079	0.2029
12/13/2022	0.2056	0.1957	0.2029	0.2047
12/14/2022	0.2063	0.1926	0.2047	0.1962
12/15/2022	0.198	0.1816	0.1962	0.1858
12/16/2022	0.1873	0.1619	0.1858	0.1646
12/17/2022	0.172	0.1627	0.1646	0.1712
12/18/2022	0.1727	0.1676	0.1712	0.1683
12/19/2022	0.1707	0.156	0.1683	0.1598
12/20/2022	0.1674	0.1588	0.1598	0.1663
12/21/2022	0.1675	0.1621	0.1663	0.1657
12/22/2022	0.1678	0.1638	0.1657	0.1673
12/23/2022	0.1704	0.1669	0.1673	0.1697
12/24/2022	0.1709	0.1678	0.1697	0.1704
12/25/2022	0.1756	0.17	0.1704	0.1721
12/26/2022	0.1761	0.1693	0.1721	0.176
12/27/2022	0.1771	0.1716	0.176	0.1732
12/28/2022	0.1735	0.1654	0.1732	0.1696
12/29/2022	0.1722	0.1666	0.1696	0.1696
12/30/2022	0.1714	0.1665	0.1696	0.17
12/31/2022	0.1732	0.1685	0.17	0.1691
01/01/2023	0.1723	0.1681	0.1691	0.172
01/02/2023	0.1832	0.1698	0.172	0.1814
01/03/2023	0.1835	0.1768	0.1814	0.1778
01/04/2023	0.1814	0.1764	0.1778	0.1788
01/05/2023	0.182	0.177	0.1788	0.1805
01/06/2023	0.1826	0.1741	0.1805	0.1823
01/07/2023	0.1845	0.1793	0.1823	0.1802
01/08/2023	0.1834	0.1773	0.1802	0.1827
01/09/2023	0.1911	0.1819	0.1827	0.1866
01/10/2023	0.1911	0.183	0.1866	0.1904
01/11/2023	0.1927	0.1846	0.1904	0.1926
01/12/2023	0.1973	0.187	0.1926	0.196
01/13/2023	0.2019	0.1915	0.196	0.2019
01/14/2023	0.2161	0.2	0.2019	0.2129
01/15/2023	0.2199	0.2075	0.2129	0.2142
01/16/2023	0.2195	0.2046	0.2142	0.2127
01/17/2023	0.2226	0.2087	0.2127	0.2149
01/18/2023	0.22	0.2	0.2149	0.2009
01/19/2023	0.2072	0.2002	0.2009	0.2049
01/20/2023	0.2199	0.2032	0.2049	0.2195
01/21/2023	0.2233	0.2144	0.2195	0.2167
01/22/2023	0.2328	0.2166	0.2167	0.2237
01/23/2023	0.2306	0.2226	0.2237	0.2299
01/24/2023	0.2411	0.217	0.2299	0.219
01/25/2023	0.2241	0.2112	0.219	0.224
01/26/2023	0.2336	0.2236	0.224	0.2316
01/27/2023	0.2492	0.2245	0.2316	0.2444
01/28/2023	0.2446	0.2328	0.2444	0.2372
01/29/2023	0.2425	0.2346	0.2372	0.241
01/30/2023	0.2418	0.219	0.241	0.2236
01/31/2023	0.2284	0.2201	0.2236	0.2273
02/01/2023	0.2334	0.215	0.2273	0.2331
02/02/2023	0.2398	0.2296	0.2331	0.2307
02/03/2023	0.2384	0.2303	0.2307	0.2384
02/04/2023	0.2467	0.2374	0.2384	0.2439
02/05/2023	0.2556	0.2325	0.2439	0.2377
02/06/2023	0.2537	0.2375	0.2377	0.241
02/07/2023	0.251	0.2372	0.241	0.2507
02/08/2023	0.2534	0.2363	0.2507	0.2457
02/09/2023	0.2486	0.2212	0.2457	0.2286
02/10/2023	0.2344	0.2274	0.2286	0.2311
02/11/2023	0.236	0.2269	0.2311	0.2345
02/12/2023	0.2379	0.2287	0.2345	0.232
02/13/2023	0.2357	0.2214	0.232	0.227
02/14/2023	0.2329	0.2239	0.227	0.2326
02/15/2023	0.2477	0.231	0.2326	0.2477
02/16/2023	0.2495	0.2336	0.2477	0.2344
02/17/2023	0.2484	0.2337	0.2344	0.2453
02/18/2023	0.2504	0.2432	0.2453	0.248
02/19/2023	0.256	0.2442	0.248	0.2517
02/20/2023	0.274	0.2456	0.2517	0.2682
02/21/2023	0.2692	0.2514	0.2682	0.2569
02/22/2023	0.2587	0.2442	0.2569	0.2552
02/23/2023	0.2581	0.2481	0.2552	0.254
02/24/2023	0.2659	0.2464	0.254	0.2528
02/25/2023	0.2668	0.2497	0.2528	0.2565
02/26/2023	0.2565	0.2466	0.2565	0.2521
02/27/2023	0.2551	0.2425	0.2521	0.2475
02/28/2023	0.2479	0.2367	0.2475	0.2397
03/01/2023	0.2512	0.2369	0.2397	0.2509
03/02/2023	0.2511	0.2306	0.2509	0.24
03/03/2023	0.24	0.2129	0.24	0.2224
03/04/2023	0.2238	0.2112	0.2224	0.2164
03/05/2023	0.2197	0.2138	0.2164	0.2158
03/06/2023	0.2158	0.2101	0.2158	0.2129
03/07/2023	0.2151	0.2024	0.2129	0.2088
03/08/2023	0.2092	0.1959	0.2088	0.1996
03/09/2023	0.2086	0.1863	0.1996	0.1912
03/10/2023	0.1915	0.1771	0.1912	0.1873
03/11/2023	0.1931	0.1792	0.1873	0.1915
03/12/2023	0.2031	0.1888	0.1915	0.2031
03/13/2023	0.2179	0.1982	0.2031	0.2158
03/14/2023	0.224	0.211	0.2158	0.2193
03/15/2023	0.2228	0.1988	0.2193	0.205
03/16/2023	0.2128	0.2026	0.205	0.2126
03/17/2023	0.2298	0.2113	0.2126	0.2296
03/18/2023	0.2321	0.2165	0.2296	0.2178
03/19/2023	0.2261	0.2171	0.2178	0.223
03/20/2023	0.2251	0.2114	0.223	0.2124
03/21/2023	0.2213	0.2067	0.2124	0.2195
03/22/2023	0.2199	0.1999	0.2195	0.2081
03/23/2023	0.2173	0.2057	0.2081	0.2166
03/24/2023	0.2171	0.2045	0.2166	0.2084
03/25/2023	0.2104	0.2018	0.2084	0.2051
03/26/2023	0.2133	0.2033	0.2051	0.2095
03/27/2023	0.2099	0.195	0.2095	0.1997
03/28/2023	0.2061	0.1974	0.1997	0.2039
03/29/2023	0.2158	0.2037	0.2039	0.2153
03/30/2023	0.2172	0.2064	0.2153	0.2112
03/31/2023	0.2176	0.2067	0.2112	0.2167
04/01/2023	0.2251	0.2163	0.2167	0.2235
04/02/2023	0.2261	0.2122	0.2235	0.2156
04/03/2023	0.2172	0.2076	0.2156	0.2159
04/04/2023	0.2242	0.2127	0.2159	0.2217
04/05/2023	0.2298	0.2189	0.2217	0.2298
04/06/2023	0.2384	0.2232	0.2298	0.226
04/07/2023	0.2374	0.2231	0.226	0.2274
04/08/2023	0.2304	0.2225	0.2274	0.2243
04/09/2023	0.2259	0.2165	0.2243	0.2235
04/10/2023	0.2274	0.2186	0.2235	0.2264
04/11/2023	0.2284	0.2237	0.2264	0.2263
04/12/2023	0.2263	0.215	0.2263	0.2209
04/13/2023	0.2236	0.2176	0.2209	0.2232
04/14/2023	0.2286	0.22	0.2232	0.2278
04/15/2023	0.2279	0.2223	0.2278	0.2249
04/16/2023	0.2299	0.2209	0.2249	0.2289
04/17/2023	0.2292	0.2195	0.2289	0.2235
04/18/2023	0.2295	0.2216	0.2235	0.228
04/19/2023	0.2286	0.1991	0.228	0.2073
04/20/2023	0.2112	0.2013	0.2073	0.207
04/21/2023	0.2103	0.197	0.207	0.2001
04/22/2023	0.2031	0.1977	0.2001	0.2027
04/23/2023	0.2027	0.195	0.2027	0.1993
04/24/2023	0.2014	0.1948	0.1993	0.2
04/25/2023	0.2028	0.1937	0.2	0.2019
04/26/2023	0.2075	0.189	0.2019	0.1977
04/27/2023	0.2034	0.1959	0.1977	0.2011
04/28/2023	0.2018	0.1967	0.2011	0.2006
04/29/2023	0.2029	0.1995	0.2006	0.2008
04/30/2023	0.2033	0.1978	0.2008	0.1979
05/01/2023	0.1985	0.1904	0.1979	0.1935
05/02/2023	0.1957	0.1913	0.1935	0.1957
05/03/2023	0.2007	0.1902	0.1957	0.1996
05/04/2023	0.2005	0.1938	0.1996	0.195
05/05/2023	0.2	0.1944	0.195	0.199
05/06/2023	0.1996	0.19	0.199	0.1925
05/07/2023	0.1945	0.1905	0.1925	0.1919
05/08/2023	0.193	0.1729	0.1919	0.1804
05/09/2023	0.1834	0.1781	0.1804	0.1795
05/10/2023	0.184	0.1725	0.1795	0.1802
05/11/2023	0.1802	0.1735	0.1802	0.1769
05/12/2023	0.1793	0.1721	0.1769	0.1793
05/13/2023	0.1795	0.1755	0.1793	0.1765
05/14/2023	0.1785	0.1754	0.1765	0.1769
05/15/2023	0.1818	0.1746	0.1769	0.1802
05/16/2023	0.182	0.1783	0.1802	0.1815
05/17/2023	0.186	0.1788	0.1815	0.1846
05/18/2023	0.1851	0.1806	0.1846	0.1823
05/19/2023	0.1845	0.1808	0.1823	0.1823
05/20/2023	0.1839	0.1778	0.1823	0.1789
05/21/2023	0.1794	0.175	0.1789	0.1771
05/22/2023	0.1845	0.1745	0.1771	0.1836
05/23/2023	0.1925	0.1832	0.1836	0.191
05/24/2023	0.1921	0.1856	0.191	0.1897
05/25/2023	0.1942	0.1861	0.1897	0.1942
05/26/2023	0.1965	0.1922	0.1942	0.1931
05/27/2023	0.1974	0.192	0.1931	0.1973
05/28/2023	0.201	0.1972	0.1973	0.201