JOE – JOE

yes

JOE is the Number 204 Cryptocurrency in the World.The 0.415825 symbol is JOE and Market Cap is 141987651 Dollars.JOE ATH Was 5.09 at 2021-11-21T14:27:00.202Z and ATL was 0.02658814 at 2021-08-11T14:01:35.223Z.

In the last 24h, JOE high was 0.420629$ And the low was 0.402345$


Table Of Content

JOE info:

  • Name: JOE
  • Symbol: JOE
  • MarketCap: 141987651$
  • Rank: 204
  • Price: 0.415825 USD
  • Categories: Decentralized Exchange (DEX), Decentralized Finance (DeFi), Yield Farming, Automated Market Maker (AMM), BNB Chain Ecosystem, Arbitrum Ecosystem, Avalanche Ecosystem,
  • Original Network : avalanche

Price Info

JOE Price Info
Today Price 0.415825$
ATH (ALL TIME HIGH) 5.09$
ATH Price Percentage Change To Now -91.82066%
ATH Date 2021-11-21T14:27:00.202Z
ATL (ALL TIME LOW) 0.02658814$
ATL Price Percentage Change To Now 1464.95102%
ATL Date 2021-08-11T14:01:35.223Z
Market Cap 141987651$
Total Volume 15077423$
High 24h 0.420629$
Low 24h 0.402345$
Price Change Percentage in 7 Day -4.42307%
Price Change Percentage in 30 Day 23.52137%
Price Change Percentage in 60 Day -28.38393%
Price Change Percentage in 200 Day 152.97185%
Price Change Percentage in a Year 45.18678%

JOE Website And Social Media:

JOE Contracts and Networks:

Network Contract
avalanche0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd
arbitrum-one0x371c7ec6d8039ff7933a2aa28eb827ffe1f52f07
binance-smart-chain0x371c7ec6d8039ff7933a2aa28eb827ffe1f52f07

JOE Explorers:

JOE Historical Chart

JOE Candlestick Chart

What is JOE Cryptocurrency?

JOE cryptocurrency is a form of digital asset that is traded over the internet. It is an alternate form of money that utilizes cryptography to secure transactions and verify transactions from sender to receiver. JOE is a decentralized, open-source and peer-to-peer cryptocurrency with a low transaction fee and high transaction speed. It is designed to offer a robust payment platform that is secure, fast and energy efficient.

JOE is a decentralised cryptocurrency based on the Counterparty protocol, a technology platform that enables users to issue, transfer and store their own digital assets and tokens. JOE tokens are built on the Counterparty protocol and are often referred to as an alternative to standard cryptographic currencies like Bitcoin. JOE tokens are powered by the Counterparty protocol, enabling the creation of custom digital assets and tokens on the Bitcoin network.

Unlike many other cryptocurrencies, JOE uses a “proof of stake” system to ensure the security of the network. In this system, users stake their coins as a form of security and if they do not follow protocol or choose not to, their coins may be forfeited. This system greatly reduces the risk of double spending and other malicious activities associated with cryptocurrencies.

The JOE cryptocurrency is designed to be user-friendly and easy to utilize by those with little to no technical knowledge. It has a fast transaction speed and low fees, making it an attractive choice for those who do not have access to traditional banking institutions or who wish to conduct business quickly and easily with minimal fees.

JOE cryptocurrency is built on the Counterparty protocol, and functions on open source software. Its code is easily accessible to users and developers alike, allowing for development and innovation in the digital currency system. It is, however, not without its own risks, including the possibility of fraud, hacking attacks, and double spending, to name a few.

Though JOE cryptocurrency is fairly new, its features make it worth exploring for those who are interested in digital currency and its applications. Its transaction speed and low fees make it a viable alternative for those who want to conduct business quickly and with minimal expense. Its open source quality means that anyone can contribute to and modify the codebase. With its promise to revolutionize the digital payment system, JOE cryptocurrency is certainly a future to look out for.

Exchanges List. where To Buy JOE JOE

Name Trust Price Link
MEXC Global green 0.4159 https://www.mexc.com/exchange/JOE_USDT
Bitget green 0.417 https://www.bitget.com/en/spot/JOEUSDT_SPBL
Binance green 0.4162 https://www.binance.com/en/trade/JOE_USDT?ref=37754157
BingX green 0.4166 https://bingx.com/en-us/spot/JOEUSDT
Trader Joe green 0.029666695902867 https://traderjoexyz.com/trade?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Binance green 0.416 https://www.binance.com/en/trade/JOE_BUSD?ref=37754157
Bitrue green 0.4159 https://www.bitrue.com/trade/joe_usdt
Binance green 9.56 https://www.binance.com/en/trade/JOE_TRY?ref=37754157
TraderJoe V2.1 (Avalanche) green 0.0297518337522 https://traderjoexyz.com/avalanche/trade?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Crypto.com Exchange green 0.41565 https://crypto.com/exchange/trade/spot/JOE_USD
OKX green 0.417 https://www.okx.com/trade-spot/joe-usdt
Binance green 1.566E-5 https://www.binance.com/en/trade/JOE_BTC?ref=37754157
Huobi green 0.4159 https://www.huobi.com/en-us/exchange/joe_usdt
XT.COM green 0.4162 https://www.xt.com/trade/joe_usdt
Trader Joe green 2.4112191203471 https://traderjoexyz.com/trade?inputCurrency=0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664&outputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd
Gate.io green 0.41643 https://gate.io/trade/JOE_USDT
Phemex green 0.4158 https://phemex.com/spot/trade/JOEUSDT
Trader Joe green 0.4162270962992 https://traderjoexyz.com/trade?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e
Gate.io green 0.00022589 https://gate.io/trade/JOE_ETH
Trader Joe green 0.54661727270451 https://traderjoexyz.com/trade?inputCurrency=0x769bfeb9faacd6eb2746979a8dd0b7e9920ac2a4&outputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd
Trader Joe v2 green 0.0297518337522 https://traderjoexyz.com/avalanche/trade?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Bitrue green 0.4159 https://www.bitrue.com/trade/joe_busd
Trader Joe green 0.41649711704076 https://traderjoexyz.com/trade?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xc7198437980c041c805a1edcba50c1ce5db95118
CoinEx green 0.4163 https://www.coinex.com/trading?currency=USDT&dest=JOE#limit
Crypto.com Exchange green 0.41614 https://crypto.com/exchange/trade/spot/JOE_USDT
Trader Joe v2 green 0.41546496366966 https://traderjoexyz.com/avalanche/trade?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e
TraderJoe V2.1 (Avalanche) green 0.41546496366966 https://traderjoexyz.com/avalanche/trade?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e
Trader Joe v2 (Arbitrum) green 0.00022721515259893 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x371c7ec6d8039ff7933a2aa28eb827ffe1f52f07&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
LATOKEN green 0.41619999 https://latoken.com/exchange/USDT-JOE
TraderJoe V2.1 (Avalanche) green 0.41616362014322 https://traderjoexyz.com/avalanche/trade?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7
Lydia Finance green 0.029770648130632 https://exchange.lydia.finance/#/swap?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Pangolin green 0.029723167102327 https://app.pangolin.exchange/#/swap?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
TokoCrypto yellow 0.4163 https://www.tokocrypto.com/trade/JOEUSDT
Pionex yellow 0.416 https://www.pionex.com/en/trade/JOE_USDT/Bot
Tokenize yellow 0.554 https://tokenize.exchange/market/SGD-JOE
Bitubu Exchange yellow 0.417 https://bitubu.com/trading/joeusdt
Tokenize yellow 0.411 https://tokenize.exchange/market/USD-JOE
TokoCrypto yellow 1.566E-5 https://www.tokocrypto.com/trade/JOEBTC
TraderJoe V2.1 (Avalanche) yellow 0.029527976118736 https://traderjoexyz.com/avalanche/trade?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Pangolin yellow 0.41163606318456 https://app.pangolin.exchange/#/swap?inputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd&outputCurrency=0xc7198437980c041c805a1edcba50c1ce5db95118
TraderJoe V2.1 (Arbitrum) yellow 0.00022306896573579 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x371c7ec6d8039ff7933a2aa28eb827ffe1f52f07&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
BKEX red 0.417 https://www.bkex.com/trade/JOE_USDT
TraderJoe V2.1 (Arbitrum) 0.00022585729672417 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x371c7ec6d8039ff7933a2aa28eb827ffe1f52f07&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
OpenOcean 0.412455 https://openocean.finance/classic#/BSC/JOE/USDC.E
OpenOcean 2.408778 https://openocean.finance/classic#/BSC/FRAX/JOE
OpenOcean 2.402066 https://openocean.finance/classic#/BSC/USDC.E/JOE
OpenOcean 0.410771 https://openocean.finance/classic#/BSC/JOE/USDT
OpenOcean 0.411005 https://openocean.finance/classic#/BSC/JOE/USDC
OpenOcean 2.427671 https://openocean.finance/classic#/BSC/USDT/JOE
Trader Joe yellow 2.2698287270901 https://traderjoexyz.com/trade?inputCurrency=0xde3a24028580884448a5397872046a019649b084&outputCurrency=0x6e84a6216ea6dacc71ee8e6b0a5b7322eebc0fdd
HitBTC red 0.422543 https://hitbtc.com/JOE-to-USDT
TokoCrypto red 0.4105 https://www.tokocrypto.com/trade/JOEBUSD
TraderJoe V2.1 (Arbitrum) red 0.47306633249791 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x371c7ec6d8039ff7933a2aa28eb827ffe1f52f07&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
OpenOcean 2.295136 https://openocean.finance/classic#/BSC/USDC/JOE
OpenOcean 0.000233 https://openocean.finance/classic#/BSC/JOE/WETH
OpenOcean 4313.958114 https://openocean.finance/classic#/BSC/WETH/JOE
OpenOcean 0.030094 https://openocean.finance/classic#/BSC/JOE/AVAX
OpenOcean 1.5E-5 https://openocean.finance/classic#/BSC/JOE/BTC.B
OpenOcean 0.000232 https://openocean.finance/classic#/BSC/JOE/ETH
OpenOcean 0.406956 https://openocean.finance/classic#/BSC/JOE/BUSD
OpenOcean 0.030798 https://openocean.finance/classic#/BSC/ONE/JOE
OpenOcean 0.455924 https://openocean.finance/classic#/BSC/JOE/FRAX
OpenOcean 33.348994 https://openocean.finance/classic#/BSC/AVAX/JOE
OpenOcean 64082.316218 https://openocean.finance/classic#/BSC/BTC.B/JOE

Historical Price List

DATE HIGHT LOW OPEN CLOSE
06/08/2022 0.2938 0.2772 0.2903 0.2885
06/09/2022 0.2975 0.28 0.2885 0.2865
06/10/2022 0.293 0.2537 0.2865 0.2547
06/11/2022 0.2745 0.2313 0.2547 0.235
06/12/2022 0.2475 0.2053 0.235 0.2132
06/13/2022 0.2132 0.171 0.2132 0.1875
06/14/2022 0.2285 0.1732 0.1875 0.192
06/15/2022 0.2203 0.1658 0.192 0.2175
06/16/2022 0.2228 0.183 0.2175 0.1862
06/17/2022 0.204 0.1842 0.1862 0.1913
06/18/2022 0.198 0.1742 0.1913 0.1903
06/19/2022 0.2142 0.1802 0.1903 0.2107
06/20/2022 0.2455 0.203 0.2107 0.2257
06/21/2022 0.245 0.22 0.2257 0.2298
06/22/2022 0.2298 0.212 0.2298 0.2175
06/23/2022 0.244 0.2137 0.2175 0.2392
06/24/2022 0.4335 0.2382 0.2392 0.292
06/25/2022 0.3593 0.287 0.292 0.3095
06/26/2022 0.3267 0.2828 0.3095 0.283
06/27/2022 0.3063 0.2717 0.283 0.2722
06/28/2022 0.2815 0.2527 0.2722 0.2527
06/29/2022 0.2643 0.2402 0.2527 0.248
06/30/2022 0.248 0.2147 0.248 0.2317
07/01/2022 0.2398 0.222 0.2317 0.2255
07/02/2022 0.2432 0.2228 0.2255 0.2345
07/03/2022 0.2415 0.2265 0.2345 0.2398
07/04/2022 0.2805 0.239 0.2398 0.2535
07/05/2022 0.265 0.2387 0.2535 0.2555
07/06/2022 0.3275 0.2497 0.2555 0.2848
07/07/2022 0.3018 0.279 0.2848 0.2953
07/08/2022 0.3105 0.272 0.2953 0.276
07/09/2022 0.295 0.2725 0.276 0.2813
07/10/2022 0.2813 0.26 0.2813 0.264
07/11/2022 0.264 0.243 0.264 0.243
07/12/2022 0.2705 0.2405 0.243 0.247
07/13/2022 0.368 0.2452 0.247 0.3145
07/14/2022 0.3145 0.2685 0.3145 0.2915
07/15/2022 0.3038 0.2858 0.2915 0.288
07/16/2022 0.3167 0.2782 0.288 0.3065
07/17/2022 0.362 0.3003 0.3065 0.3063
07/18/2022 0.3815 0.3055 0.3063 0.379
07/19/2022 0.381 0.3488 0.379 0.3603
07/20/2022 0.4188 0.3558 0.3603 0.3812
07/21/2022 0.4265 0.3582 0.3812 0.4095
07/22/2022 0.4143 0.3728 0.4095 0.3728
07/23/2022 0.3937 0.3693 0.3728 0.3867
07/24/2022 0.3902 0.3757 0.3867 0.376
07/25/2022 0.3775 0.346 0.376 0.3463
07/26/2022 0.3463 0.318 0.3463 0.337
07/27/2022 0.3842 0.3307 0.337 0.3837
07/28/2022 0.3842 0.3625 0.3837 0.3728
07/29/2022 0.4065 0.3715 0.3728 0.379
07/30/2022 0.4035 0.3523 0.379 0.3655
07/31/2022 0.3777 0.3443 0.3655 0.3493
08/01/2022 0.3608 0.3357 0.3493 0.3503
08/02/2022 0.3525 0.325 0.3503 0.3375
08/03/2022 0.3515 0.3292 0.3375 0.3397
08/04/2022 0.3478 0.3292 0.3397 0.3352
08/05/2022 0.3937 0.3352 0.3352 0.3623
08/06/2022 0.3768 0.354 0.3623 0.368
08/07/2022 0.3963 0.359 0.368 0.3835
08/08/2022 0.45 0.3737 0.3835 0.3962
08/09/2022 0.4088 0.3733 0.3962 0.383
08/10/2022 0.4047 0.3733 0.383 0.388
08/11/2022 0.4 0.3733 0.388 0.3733
08/12/2022 0.3877 0.3722 0.3733 0.3822
08/13/2022 0.3977 0.3732 0.3822 0.375
08/14/2022 0.3817 0.3535 0.375 0.3575
08/15/2022 0.3673 0.3242 0.3575 0.3362
08/16/2022 0.3412 0.3182 0.3362 0.3282
08/17/2022 0.3365 0.3015 0.3282 0.3038
08/18/2022 0.3217 0.2907 0.3038 0.2928
08/19/2022 0.2928 0.265 0.2928 0.2715
08/20/2022 0.2865 0.266 0.2715 0.2722
08/21/2022 0.3192 0.272 0.2722 0.2968
08/22/2022 0.2968 0.264 0.2968 0.2815
08/23/2022 0.2898 0.2725 0.2815 0.2873
08/24/2022 0.3155 0.278 0.2873 0.2802
08/25/2022 0.2888 0.26 0.2802 0.276
08/26/2022 0.2765 0.2382 0.276 0.2415
08/27/2022 0.2515 0.2355 0.2415 0.2497
08/28/2022 0.256 0.2162 0.2497 0.2203
08/29/2022 0.2403 0.2162 0.2203 0.238
08/30/2022 0.2457 0.2258 0.238 0.2335
08/31/2022 0.2418 0.2265 0.2335 0.2288
09/01/2022 0.2288 0.2185 0.2288 0.228
09/02/2022 0.2382 0.223 0.228 0.2308
09/03/2022 0.2308 0.2255 0.2308 0.23
09/04/2022 0.2313 0.2255 0.23 0.231
09/05/2022 0.231 0.2177 0.231 0.2278
09/06/2022 0.2357 0.212 0.2278 0.2145
09/07/2022 0.229 0.2072 0.2145 0.2263
09/08/2022 0.2278 0.2145 0.2263 0.2268
09/09/2022 0.2455 0.2268 0.2268 0.2415
09/10/2022 0.2507 0.2395 0.2415 0.244
09/11/2022 0.2502 0.2402 0.244 0.2425
09/12/2022 0.2483 0.2328 0.2425 0.2388
09/13/2022 0.2392 0.2132 0.2388 0.2132
09/14/2022 0.2213 0.2117 0.2132 0.22
09/15/2022 0.221 0.2075 0.22 0.2117
09/16/2022 0.228 0.2032 0.2117 0.223
09/17/2022 0.3613 0.2208 0.223 0.246
09/18/2022 0.2582 0.2098 0.246 0.2098
09/19/2022 0.2283 0.2097 0.2098 0.2195
09/20/2022 0.2228 0.2122 0.2195 0.2125
09/21/2022 0.2215 0.207 0.2125 0.2103
09/22/2022 0.2215 0.208 0.2103 0.215
09/23/2022 0.2255 0.2055 0.215 0.2218
09/24/2022 0.2417 0.217 0.2218 0.2222
09/25/2022 0.2442 0.2212 0.2222 0.2238
09/26/2022 0.2335 0.2208 0.2238 0.2328
09/27/2022 0.2417 0.222 0.2328 0.2248
09/28/2022 0.225 0.2132 0.2248 0.2215
09/29/2022 0.2235 0.215 0.2215 0.2155
09/30/2022 0.2467 0.2142 0.2155 0.2188
10/01/2022 0.2223 0.2145 0.2188 0.2162
10/02/2022 0.2285 0.212 0.2162 0.2165
10/03/2022 0.2382 0.2162 0.2165 0.2285
10/04/2022 0.2305 0.2232 0.2285 0.225
10/05/2022 0.229 0.2195 0.225 0.2288
10/06/2022 0.236 0.2265 0.2288 0.2265
10/07/2022 0.2283 0.2233 0.2265 0.2258
10/08/2022 0.2235 0.2202 0.2248 0.2217
10/09/2022 0.2215 0.2188 0.22 0.2198
10/10/2022 0.221 0.2107 0.2198 0.2115
10/11/2022 0.2115 0.2016 0.2115 0.2036
10/12/2022 0.2187 0.2016 0.2036 0.2024
10/13/2022 0.2036 0.183 0.2024 0.2002
10/14/2022 0.207 0.1951 0.2002 0.1952
10/15/2022 0.2033 0.1952 0.1952 0.1998
10/16/2022 0.2377 0.1998 0.1998 0.2118
10/17/2022 0.2152 0.2068 0.2118 0.2102
10/18/2022 0.2109 0.2002 0.2102 0.2036
10/19/2022 0.2036 0.1959 0.2036 0.1959
10/20/2022 0.1991 0.1929 0.1959 0.1947
10/21/2022 0.1969 0.1882 0.1947 0.1969
10/22/2022 0.2378 0.1966 0.1969 0.1976
10/23/2022 0.2014 0.1965 0.1976 0.2002
10/24/2022 0.2019 0.1986 0.2002 0.1993
10/25/2022 0.2092 0.1972 0.1993 0.2037
10/26/2022 0.2136 0.2026 0.2037 0.2123
10/27/2022 0.2858 0.2085 0.2123 0.2422
10/28/2022 0.2823 0.2395 0.2422 0.2411
10/29/2022 0.2442 0.223 0.2411 0.2261
10/30/2022 0.2308 0.218 0.2261 0.2198
10/31/2022 0.2345 0.2198 0.2198 0.2236
11/01/2022 0.2261 0.2187 0.2236 0.2187
11/02/2022 0.2251 0.2095 0.2187 0.2141
11/03/2022 0.2301 0.2114 0.2141 0.2194
11/04/2022 0.2383 0.2189 0.2194 0.2291
11/05/2022 0.2492 0.2252 0.228 0.2404
11/06/2022 0.2317 0.2228 0.2404 0.2232
11/07/2022 0.2273 0.2194 0.2232 0.2271
11/08/2022 0.2269 0.181 0.2269 0.1921
11/09/2022 0.1949 0.1379 0.1921 0.1421
11/10/2022 0.1739 0.1624 0.1418 0.1674
11/11/2022 0.1806 0.1523 0.1674 0.1538
11/12/2022 0.154 0.1468 0.1538 0.1488
11/13/2022 0.1611 0.1422 0.152 0.1553
11/14/2022 0.1572 0.1488 0.1531 0.1502
11/15/2022 0.1645 0.1497 0.1502 0.1588
11/16/2022 0.1586 0.1526 0.1588 0.156
11/17/2022 0.1574 0.1489 0.156 0.1522
11/18/2022 0.1542 0.1505 0.1522 0.1509
11/19/2022 0.1529 0.149 0.1509 0.1493
11/20/2022 0.2065 0.139 0.1493 0.1568
11/21/2022 0.1808 0.1479 0.1568 0.1542
11/22/2022 0.1628 0.1546 0.1542 0.1581
11/23/2022 0.1712 0.1599 0.1581 0.1667
11/24/2022 0.1711 0.1601 0.1667 0.1601
11/25/2022 0.1615 0.1578 0.1601 0.1581
11/26/2022 0.1859 0.1571 0.1581 0.1656
11/27/2022 0.1711 0.1575 0.1656 0.1641
11/28/2022 0.1616 0.1564 0.1641 0.1577
11/29/2022 0.1743 0.1599 0.1577 0.1606
11/30/2022 0.1721 0.1641 0.1606 0.1647
12/01/2022 0.1915 0.1624 0.1647 0.1819
12/02/2022 0.2151 0.177 0.1819 0.1954
12/03/2022 0.1911 0.1765 0.1954 0.1894
12/04/2022 0.1953 0.1849 0.1894 0.1849
12/05/2022 0.185 0.1759 0.1849 0.1769
12/06/2022 0.1818 0.1779 0.1769 0.1808
12/07/2022 0.1778 0.1678 0.1808 0.1681
12/08/2022 0.1951 0.1722 0.1681 0.1804
12/09/2022 0.1845 0.1742 0.1805 0.1757
12/10/2022 0.1951 0.1721 0.1747 0.1802
12/11/2022 0.1812 0.1747 0.1782 0.1777
12/12/2022 0.1818 0.1676 0.1731 0.1747
12/13/2022 0.1798 0.145 0.1747 0.1739
12/14/2022 0.1801 0.1699 0.1739 0.1707
12/15/2022 0.1793 0.1621 0.1707 0.1623
12/16/2022 0.1672 0.1429 0.1623 0.1456
12/17/2022 0.155 0.1419 0.1456 0.1523
12/18/2022 0.1585 0.1479 0.1523 0.1531
12/19/2022 0.1504 0.139 0.1503 0.1401
12/20/2022 0.1457 0.1425 0.1408 0.1452
12/21/2022 0.1447 0.1412 0.1434 0.1436
12/22/2022 0.1448 0.1389 0.1436 0.142
12/23/2022 0.1437 0.1409 0.142 0.1435
12/24/2022 0.1469 0.1418 0.1435 0.1457
12/25/2022 0.1458 0.1429 0.1457 0.143
12/26/2022 0.1489 0.1441 0.143 0.146
12/27/2022 0.147 0.144 0.146 0.1464
12/28/2022 0.1443 0.1381 0.1464 0.1383
12/29/2022 0.1454 0.1327 0.1389 0.1369
12/30/2022 0.1368 0.1312 0.1348 0.1337
12/31/2022 0.1363 0.1323 0.1337 0.1344
01/01/2023 0.1356 0.1319 0.1344 0.1327
01/02/2023 0.1375 0.1334 0.1327 0.1373
01/03/2023 0.1385 0.1349 0.1373 0.1363
01/04/2023 0.1451 0.1406 0.1363 0.1437
01/05/2023 0.1458 0.1421 0.1437 0.1422
01/06/2023 0.1451 0.1394 0.1422 0.1416
01/07/2023 0.1426 0.1402 0.1416 0.1417
01/08/2023 0.1469 0.1419 0.1417 0.1468
01/09/2023 0.1534 0.146 0.1468 0.1464
01/10/2023 0.1558 0.1477 0.1464 0.1525
01/11/2023 0.1865 0.1558 0.1525 0.1839
01/12/2023 0.1934 0.1666 0.1821 0.171
01/13/2023 0.1834 0.1744 0.1706 0.1801
01/14/2023 0.2016 0.1767 0.1799 0.1818
01/15/2023 0.1837 0.1772 0.1807 0.1829
01/16/2023 0.1858 0.1765 0.1829 0.1774
01/17/2023 0.1829 0.1751 0.18 0.1772
01/18/2023 0.1819 0.1635 0.1772 0.1721
01/19/2023 0.1793 0.1725 0.1713 0.1759
01/20/2023 0.1905 0.1861 0.1759 0.188
01/21/2023 0.1958 0.1818 0.1893 0.1871
01/22/2023 0.1968 0.1854 0.1879 0.1898
01/23/2023 0.1978 0.1882 0.1898 0.1965
01/24/2023 0.1944 0.187 0.1965 0.1878
01/25/2023 0.1984 0.1894 0.189 0.1958
01/26/2023 0.2014 0.196 0.1973 0.1997
01/27/2023 0.2414 0.1983 0.1997 0.2341
01/28/2023 0.2312 0.2195 0.2341 0.2212
01/29/2023 0.2283 0.2155 0.2205 0.2258
01/30/2023 0.2275 0.2056 0.2258 0.2075
01/31/2023 0.2153 0.2001 0.2075 0.2114
02/01/2023 0.2245 0.1976 0.2114 0.223
02/02/2023 0.2711 0.2217 0.223 0.226
02/03/2023 0.2369 0.2148 0.226 0.2243
02/04/2023 0.2282 0.224 0.225 0.2265
02/05/2023 0.2338 0.2092 0.2243 0.2165
02/06/2023 0.3112 0.2098 0.2165 0.2642
02/07/2023 0.2955 0.2564 0.2642 0.2818
02/08/2023 0.3379 0.2627 0.2818 0.272
02/09/2023 0.2751 0.235 0.272 0.2409
02/10/2023 0.2421 0.2312 0.2394 0.239
02/11/2023 0.2448 0.2414 0.239 0.2419
02/12/2023 0.244 0.2369 0.2419 0.2393
02/13/2023 0.2409 0.2226 0.2394 0.2329
02/14/2023 0.2483 0.2227 0.2329 0.2447
02/15/2023 0.2662 0.23 0.2447 0.2623
02/16/2023 0.2565 0.2433 0.2628 0.2464
02/17/2023 0.2657 0.2564 0.2464 0.2615
02/18/2023 0.2655 0.256 0.2628 0.2596
02/19/2023 0.2787 0.259 0.2596 0.2705
02/20/2023 0.3045 0.2727 0.272 0.3023
02/21/2023 0.3202 0.2826 0.3039 0.2937
02/22/2023 0.2985 0.2647 0.2937 0.2827
02/23/2023 0.2835 0.2736 0.2815 0.2746
02/24/2023 0.2667 0.2535 0.2746 0.2569
02/25/2023 0.256 0.2469 0.2565 0.2478
02/26/2023 0.26 0.2541 0.2478 0.2543
02/27/2023 0.2548 0.2494 0.2543 0.2514
02/28/2023 0.2591 0.24 0.2495 0.2441
03/01/2023 0.2735 0.2495 0.2431 0.2698
03/02/2023 0.2694 0.2592 0.2698 0.2613
03/03/2023 0.2516 0.2411 0.2612 0.2498
03/04/2023 0.2509 0.2413 0.2482 0.2433
03/05/2023 0.2447 0.24 0.2433 0.2427
03/06/2023 0.2474 0.239 0.2427 0.2444
03/07/2023 0.2531 0.2378 0.2444 0.2381
03/08/2023 0.2351 0.2202 0.2381 0.2212
03/09/2023 0.2169 0.2067 0.2223 0.2098
03/10/2023 0.2156 0.2057 0.2098 0.215
03/11/2023 0.2196 0.2003 0.213 0.2003
03/12/2023 0.2164 0.2048 0.1947 0.2156
03/13/2023 0.2384 0.214 0.2167 0.2169
03/14/2023 0.2288 0.2144 0.2169 0.2258
03/15/2023 0.2261 0.2062 0.2258 0.2079
03/16/2023 0.2145 0.209 0.2095 0.2128
03/17/2023 0.2401 0.2289 0.2129 0.2401
03/18/2023 0.4731 0.2365 0.2384 0.3509
03/19/2023 0.413 0.304 0.3509 0.3334
03/20/2023 0.3592 0.2971 0.3384 0.3366
03/21/2023 0.4556 0.3322 0.3322 0.3886
03/22/2023 0.4 0.3438 0.3886 0.3713
03/23/2023 0.4308 0.3689 0.3713 0.4145
03/24/2023 0.4588 0.3857 0.4145 0.3931
03/25/2023 0.396 0.3654 0.3931 0.3718
03/26/2023 0.4963 0.3706 0.3718 0.4766
03/27/2023 0.5855 0.444 0.4766 0.5361
03/28/2023 0.6407 0.4849 0.5361 0.4956
03/29/2023 0.606 0.4852 0.4956 0.5792
03/30/2023 0.625 0.5576 0.5792 0.6025
03/31/2023 0.6656 0.5764 0.6025 0.6072
04/01/2023 0.637 0.58 0.6072 0.614
04/02/2023 0.6434 0.5929 0.614 0.6059
04/03/2023 0.6286 0.557 0.6059 0.5873
04/04/2023 0.6167 0.5734 0.5873 0.6157
04/05/2023 0.6302 0.5861 0.6157 0.5952
04/06/2023 0.5957 0.5783 0.5932 0.5889
04/07/2023 0.5959 0.5666 0.5898 0.5715
04/08/2023 0.5785 0.5507 0.5715 0.5686
04/09/2023 0.6003 0.5697 0.5691 0.592
04/10/2023 0.6379 0.5967 0.592 0.6023
04/11/2023 0.6438 0.5959 0.6032 0.6055
04/12/2023 0.62 0.5815 0.6055 0.6044
04/13/2023 0.7 0.5965 0.6044 0.6579
04/14/2023 0.6873 0.6141 0.6579 0.6437
04/15/2023 0.6457 0.6164 0.6437 0.6239
04/16/2023 0.648 0.6093 0.6239 0.645
04/17/2023 0.6939 0.6157 0.645 0.675
04/18/2023 0.7193 0.6556 0.675 0.6838
04/19/2023 0.6853 0.6043 0.6838 0.6118
04/20/2023 0.6342 0.5706 0.6118 0.5762
04/21/2023 0.588 0.5171 0.5762 0.5215
04/22/2023 0.5332 0.5053 0.5215 0.5307
04/23/2023 0.5307 0.4733 0.5307 0.4873
04/24/2023 0.4978 0.4723 0.4873 0.4794
04/25/2023 0.5038 0.4634 0.4794 0.4995
04/26/2023 0.5346 0.4638 0.4995 0.4993
04/27/2023 0.5202 0.497 0.4993 0.5106
04/28/2023 0.5117 0.4932 0.5127 0.5032
04/29/2023 0.5071 0.4942 0.504 0.5001
04/30/2023 0.5004 0.4707 0.5001 0.4736
05/01/2023 0.4752 0.4307 0.4736 0.4433
05/02/2023 0.4444 0.4249 0.4433 0.4338
05/03/2023 0.434 0.3856 0.4338 0.4139
05/04/2023 0.414 0.3794 0.4139 0.3868
05/05/2023 0.4194 0.385 0.3868 0.4011
05/06/2023 0.4027 0.357 0.4011 0.3608
05/07/2023 0.379 0.3488 0.3608 0.3603
05/08/2023 0.3651 0.3088 0.3603 0.3185
05/09/2023 0.3484 0.3147 0.3185 0.3311
05/10/2023 0.3617 0.3255 0.3311 0.3463
05/11/2023 0.3463 0.3205 0.3463 0.324
05/12/2023 0.3364 0.3163 0.3242 0.3362
05/13/2023 0.3386 0.3165 0.337 0.319
05/14/2023 0.3414 0.3118 0.319 0.3407
05/15/2023 0.3763 0.3311 0.3407 0.3676
05/16/2023 0.3874 0.3595 0.3676 0.3652
05/17/2023 0.4262 0.3609 0.3652 0.3993
05/18/2023 0.4048 0.3709 0.3993 0.3785
05/19/2023 0.3791 0.3633 0.3785 0.3669
05/20/2023 0.3669 0.356 0.3669 0.3611
05/21/2023 0.3679 0.345 0.3611 0.3476
05/22/2023 0.3859 0.2768 0.3476 0.3677
05/23/2023 0.3812 0.3658 0.3677 0.3751
05/24/2023 0.3751 0.3441 0.3751 0.3499
05/25/2023 0.3538 0.3399 0.3499 0.3481
05/26/2023 0.3583 0.3454 0.3481 0.3564
05/27/2023 0.3628 0.3532 0.3564 0.3615
05/28/2023 0.3863 0.3577 0.3615 0.3795
05/29/2023 0.4179 0.3771 0.3795 0.4
05/30/2023 0.4797 0.3958 0.4 0.4635
05/31/2023 0.4642 0.3925 0.4635 0.4206
06/01/2023 0.4584 0.403 0.4206 0.4304
06/02/2023 0.4678 0.4265 0.4304 0.4414
06/03/2023 0.4561 0.4096 0.4414 0.4229
06/04/2023 0.482 0.4213 0.4229 0.4553
06/05/2023 0.4748 0.3887 0.4553 0.3942
06/06/2023 0.4416 0.3919 0.3942 0.4364
06/07/2023 0.4483 0.4056 0.4364 0.4105
06/08/2023 0.4209 0.4004 0.4105 0.4162
Back to top button