JUST – JST

yes

JUST is the Number 174 Cryptocurrency in the World.The 0.02341229 symbol is JST and Market Cap is 207951461 Dollars.JST ATH Was 0.193254 at 2021-04-05T04:34:23.454Z and ATL was 0.00476275 at 2020-05-09T06:08:54.872Z.

In the last 24h, JST high was 0.02349744$ And the low was 0.02320337$


Table Of Content

JUST info:

  • Name: JUST
  • Symbol: JST
  • MarketCap: 207951461$
  • Rank: 174
  • Price: 0.02341229 USD
  • Categories: Decentralized Finance (DeFi),
  • Original Network : tron

Price Info

JUST Price Info
Today Price 0.02341229$
ATH (ALL TIME HIGH) 0.193254$
ATH Price Percentage Change To Now -87.91779%
ATH Date 2021-04-05T04:34:23.454Z
ATL (ALL TIME LOW) 0.00476275$
ATL Price Percentage Change To Now 390.25011%
ATL Date 2020-05-09T06:08:54.872Z
Market Cap 207951461$
Total Volume 6489823$
High 24h 0.02349744$
Low 24h 0.02320337$
Price Change Percentage in 7 Day -2.21999%
Price Change Percentage in 30 Day -9.59203%
Price Change Percentage in 60 Day -10.20962%
Price Change Percentage in 200 Day 0.74875%
Price Change Percentage in a Year -42.9426%

JUST Website And Social Media:

JUST Contracts and Networks:

Network Contract
tronTCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9

JUST Explorers:

JST Historical Chart

JUST Candlestick Chart

What is JUST Cryptocurrency?

JUST is a decentralized finance (DeFi) project built on the Ethereum blockchain. It is the governance token of the JUST Protocol and governs demand-side liquidity, network fees, collateralized debt positions, margin trading, and other core functions of the DeFi protocol. In addition to its primary function of governance, JUST also provides utility as collateral to lenders and traders, as well as a reward token to incentivize users who provide liquidity to the platform.

The JUST protocol is designed to enable fair and transparent financial services and applications, using smart contracts and decentralized applications (DApps) to operate within a secure and open blockchain infrastructure. The protocol provides users with the ability to access the liquidity of various digital assets and the security of a blockchain-based system. It also seeks to promote greater financial inclusion by democratizing access to financial services.

At its core, JUST is a governance token for the JUST DeFi protocol. It functions as a stakeholder tool, allowing users to vote and exercise control over the protocol’s decisions. Through the significance of its governance functions, JUST allows users to directly participate in the protocol’s decision-making process and the development of new features. This includes the ability to vote on new protocols, token distributions, trading pair openings, and other critical changes to the protocol’s code.

The JUST Protocol also includes a collateralized debt position (CDP) engine. This allows users to access liquidity by collateralizing ERC-20 tokens. The CDP engine enables users to borrow against their collateral, giving them access to liquidity when they need it most. The protocol also includes an automated market maker (AMM) for cross-chain liquidity, allowing users to trade tokens across multiple blockchains without having to use centralized exchanges.

Finally, JUST also includes a margin trading platform, enabling users to leverage their crypto holdings to enter into margin trades on their behalf. This allows users to access increased liquidity and take greater positions in the market without having to continually monitor their trades. It also reduces risk by ensuring that traders do not over-leverage their positions. All of these features are provided by the JUST Protocol and are governed by the JUST token.

Conclusion

JUST is a governance token for the JUST Protocol, a DeFi platform built on Ethereum. The token serves as a stakeholder tool, allowing users to direct the development of the protocol's features and governance decisions. The JUST Protocol is designed to promote fair and transparent financial services and applications, and it includes a CDP engine, an AMM, and a margin trading platform. These allow users to access increased liquidity, leverage their positions, and trade tokens across multiple blockchains.

Exchanges List. where To Buy JUST JST

Name Trust Price Link
DigiFinex green 0.02344 https://www.digifinex.com/en-ww/trade/USDT/JST
Bitget green 0.023385 https://www.bitget.com/en/spot/JSTUSDT_SPBL
WhiteBIT green 0.023438 https://whitebit.com/trade/JST_USDT
BingX green 0.0234 https://bingx.com/en-us/spot/JSTUSDT
Binance green 0.02344 https://www.binance.com/en/trade/JST_USDT?ref=37754157
Huobi green 0.023373 https://www.huobi.com/en-us/exchange/jst_usdt
Upbit green 31.3 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-JST
Gate.io green 0.02343 https://gate.io/trade/JST_USDT
OKX green 0.02345 https://www.okx.com/trade-spot/jst-usdt
MEXC Global green 0.02339869 https://www.mexc.com/exchange/JST_USDT
BitMart green 0.0234 https://www.bitmart.com/trade/en?layout=basic&symbol=JST_USDT
Poloniex green 0.023335 https://poloniex.com/trade/JST_USDT/?type=spot
Binance green 0.02344 https://www.binance.com/en/trade/JST_BUSD?ref=37754157
Bitfinex green 0.023453 https://trading.bitfinex.com/t/JST:USD?type=exchange
Huobi green 0.023378 https://www.huobi.com/en-us/exchange/jst_usdd
KuCoin green 0.02343432 https://www.kucoin.com/trade/JST-USDT
Huobi green 8.443E-7 https://www.huobi.com/en-us/exchange/jst_btc
Binance green 8.5E-7 https://www.binance.com/en/trade/JST_BTC?ref=37754157
Huobi green 1.255E-5 https://www.huobi.com/en-us/exchange/jst_eth
Bybit green 0.02346 https://www.bybit.com/trade/spot/JST/USDT
Bitfinex green 0.023348 https://trading.bitfinex.com/t/JST:UST?type=exchange
CoinEx green 0.023354 https://www.coinex.com/trading?currency=USDT&dest=JST#limit
LATOKEN green 0.02344999 https://latoken.com/exchange/USDT-JST
Poloniex green 0.305 https://poloniex.com/trade/JST_TRX/?type=spot
Bitfinex green 8.4E-7 https://trading.bitfinex.com/t/JST:BTC?type=exchange
Poloniex green 0.023593 https://poloniex.com/trade/JST_USDD/?type=spot
ProBit Global green 0.02333 https://www.probit.com/app/exchange/JST-USDT
Tarmex green 0.023386 https://tarmex.io/trade/JST_USDT
ProBit Global green 8.382E-7 https://www.probit.com/app/exchange/JST-BTC
CoinDCX yellow 0.02337 https://coindcx.com/trade/JSTUSDT
Nominex yellow 0.02337 https://nominex.io/en/markets/JST/USDT
Bitvavo yellow 0.021789 https://account.bitvavo.com/markets/JST-EUR
Bitubu Exchange yellow 0.02339 https://bitubu.com/trading/jstusdt
WhiteBIT yellow 8.406E-7 https://whitebit.com/trade/JST_BTC
Dcoin yellow 0.023447 https://www.dcoin.com/currencyTrading/JST_USDT
Trubit yellow 0.02339 https://www.trubit.com/pro/crypto-spot-trading/JST/USDT
Bitrue yellow 0.02345 https://www.bitrue.com/trade/jst_busd
Bitrue yellow 0.0234 https://www.bitrue.com/trade/jst_usdt
OKX yellow 0.02344 https://www.okx.com/trade-spot/jst-usdc
CoinDCX yellow 8.5E-7 https://coindcx.com/trade/JSTBTC
Bithumb yellow 31.15 https://www.bithumb.com/trade/order/JST_KRW
Bitrue yellow 0.02347 https://www.bitrue.com/trade/jst_usdc
Upbit yellow 8.5E-7 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST
Indodax yellow 346 https://indodax.com/market/JSTIDR
Pionex red 0.023374 https://www.pionex.com/en/trade/JST_USDT/Bot
Bibox red 0.023451 https://www.bibox.com/en/exchange/basic/JST_USDT
Nominex red 0.02338 https://nominex.io/en/markets/JST/BUSD
Bitubu Exchange red 0.02344 https://bitubu.com/trading/jstusdc
Nominex red 8.5E-7 https://nominex.io/en/markets/JST/BTC
Bitrue red 8.4E-7 https://www.bitrue.com/trade/jst_btc
Zipmex red 350.294 https://trade.zipmex.com
Zipmex red 0.0232618 https://trade.zipmex.com
CoinDCX 2.03 https://coindcx.com/trade/JSTINR
SUN.io 0.30294263781858 https://sunswap.com/#/home?&s=1
SUN.io 42.782143556665 https://sunswap.com/#/home?&s=1
Upbit Indonesia 8.5E-7 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-JST
SUN.io 3.3032609139198 https://sunswap.com/#/home?&s=1
TokoCrypto red 0.02338 https://www.tokocrypto.com/trade/JSTUSDT
TokoCrypto red 8.9E-7 https://www.tokocrypto.com/trade/JSTBTC
Coinone red 29.81 https://coinone.co.kr/exchange/trade/jst/krw
HitBTC 0.02329111 https://hitbtc.com/JST-to-USDT
HitBTC 8.944E-7 https://hitbtc.com/JST-to-BTC
Hotbit 0.02305002 https://www.hotbit.io/exchange?symbol=JST_USDT
SUN.io 0.24990918950993 https://sunswap.com/#/home?&s=1
SUN.io 43.312624907827 https://sunswap.com/#/home?&s=1
WazirX 0.01566

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 0.04237 0.04029 0.03982 0.04062
05/29/2022 0.04225 0.04024 0.04062 0.04103
05/30/2022 0.04553 0.04365 0.04103 0.04381
05/31/2022 0.04469 0.04197 0.04381 0.04469
06/01/2022 0.04469 0.04091 0.04469 0.04218
06/02/2022 0.04623 0.04227 0.04218 0.04429
06/03/2022 0.04395 0.04211 0.04429 0.04228
06/04/2022 0.04305 0.04166 0.04228 0.04199
06/05/2022 0.04288 0.04142 0.04199 0.04254
06/06/2022 0.04399 0.04262 0.04254 0.04345
06/07/2022 0.0434 0.04089 0.04345 0.04215
06/08/2022 0.042 0.04114 0.04215 0.04168
06/09/2022 0.04178 0.0408 0.04168 0.04139
06/10/2022 0.03973 0.03781 0.04139 0.03909
06/11/2022 0.03823 0.03584 0.03909 0.03686
06/12/2022 0.03879 0.03433 0.03686 0.03592
06/13/2022 0.03081 0.02735 0.03592 0.02961
06/14/2022 0.02959 0.02667 0.02961 0.0277
06/15/2022 0.03013 0.02773 0.0277 0.02865
06/16/2022 0.02607 0.02471 0.02865 0.02603
06/17/2022 0.02722 0.0264 0.02603 0.02687
06/18/2022 0.0278 0.02458 0.02687 0.0278
06/19/2022 0.03151 0.02698 0.0278 0.02754
06/20/2022 0.03129 0.02732 0.02754 0.02875
06/21/2022 0.0298 0.02823 0.02875 0.02959
06/22/2022 0.02823 0.02682 0.02959 0.02814
06/23/2022 0.03069 0.0287 0.02814 0.02911
06/24/2022 0.03184 0.0295 0.02911 0.03009
06/25/2022 0.0312 0.02937 0.03009 0.02981
06/26/2022 0.031 0.02852 0.02981 0.031
06/27/2022 0.03325 0.02916 0.031 0.03089
06/28/2022 0.03088 0.02898 0.03089 0.02987
06/29/2022 0.02906 0.02801 0.02987 0.0287
06/30/2022 0.02835 0.02692 0.0287 0.02744
07/01/2022 0.0276 0.02658 0.02744 0.02718
07/02/2022 0.02882 0.02716 0.02718 0.02792
07/03/2022 0.02939 0.02764 0.02792 0.02842
07/04/2022 0.03262 0.02865 0.02842 0.02916
07/05/2022 0.02984 0.02823 0.02916 0.029
07/06/2022 0.03281 0.02928 0.029 0.02973
07/07/2022 0.03129 0.02968 0.02973 0.03036
07/08/2022 0.03118 0.02899 0.03036 0.03096
07/09/2022 0.03246 0.02979 0.03096 0.03026
07/10/2022 0.02977 0.02891 0.03026 0.02923
07/11/2022 0.02759 0.02656 0.02923 0.02727
07/12/2022 0.02854 0.02503 0.02727 0.02721
07/13/2022 0.02998 0.02751 0.02721 0.02783
07/14/2022 0.02999 0.02701 0.02783 0.02797
07/15/2022 0.02973 0.02743 0.02797 0.0288
07/16/2022 0.03345 0.02786 0.0288 0.0297
07/17/2022 0.03035 0.02842 0.0297 0.02902
07/18/2022 0.03458 0.03036 0.02902 0.03036
07/19/2022 0.03171 0.0285 0.03036 0.03142
07/20/2022 0.03121 0.02925 0.03142 0.02983
07/21/2022 0.03218 0.02965 0.02983 0.03022
07/22/2022 0.03405 0.02887 0.03022 0.03116
07/23/2022 0.03143 0.03016 0.03116 0.03041
07/24/2022 0.03138 0.02967 0.03041 0.03034
07/25/2022 0.02794 0.02689 0.03034 0.02793
07/26/2022 0.02956 0.02751 0.02793 0.02893
07/27/2022 0.03267 0.02771 0.02893 0.03027
07/28/2022 0.03239 0.02979 0.03027 0.03086
07/29/2022 0.03116 0.0298 0.03086 0.03017
07/30/2022 0.03081 0.02845 0.03017 0.03016
07/31/2022 0.03191 0.02963 0.03016 0.03052
08/01/2022 0.03302 0.0296 0.03052 0.03227
08/02/2022 0.03743 0.03086 0.03227 0.03391
08/03/2022 0.03367 0.03229 0.03391 0.03305
08/04/2022 0.03295 0.03184 0.03305 0.03246
08/05/2022 0.03507 0.03317 0.03246 0.03331
08/06/2022 0.03312 0.03221 0.03331 0.03282
08/07/2022 0.03333 0.03257 0.03282 0.03287
08/08/2022 0.03442 0.03275 0.03287 0.03307
08/09/2022 0.03194 0.03119 0.03307 0.03146
08/10/2022 0.03665 0.03274 0.03146 0.03334
08/11/2022 0.03614 0.0329 0.03334 0.03384
08/12/2022 0.03593 0.03446 0.03384 0.0345
08/13/2022 0.03556 0.03401 0.0345 0.03488
08/14/2022 0.03518 0.03328 0.03488 0.03423
08/15/2022 0.03408 0.03269 0.03423 0.03374
08/16/2022 0.03467 0.03313 0.03374 0.03467
08/17/2022 0.03442 0.03268 0.03467 0.03327
08/18/2022 0.03351 0.03235 0.03327 0.0324
08/19/2022 0.02875 0.02694 0.0324 0.02869
08/20/2022 0.0295 0.02776 0.02869 0.02858
08/21/2022 0.0297 0.02883 0.02858 0.02928
08/22/2022 0.03035 0.02887 0.02928 0.02889
08/23/2022 0.03278 0.0296 0.02889 0.03037
08/24/2022 0.03035 0.02925 0.03037 0.02949
08/25/2022 0.03025 0.02942 0.02949 0.02991
08/26/2022 0.0303 0.02604 0.02991 0.02752
08/27/2022 0.02824 0.02701 0.02752 0.02769
08/28/2022 0.02757 0.02627 0.02769 0.02709
08/29/2022 0.02948 0.02835 0.02709 0.0286
08/30/2022 0.02939 0.02735 0.0286 0.02787
08/31/2022 0.02844 0.02738 0.02787 0.02779
09/01/2022 0.02842 0.02728 0.02779 0.02756
09/02/2022 0.02756 0.02466 0.02756 0.02733
09/03/2022 0.02751 0.02698 0.02733 0.02732
09/04/2022 0.02811 0.02754 0.02732 0.02779
09/05/2022 0.02855 0.02725 0.02779 0.02751
09/06/2022 0.02653 0.02335 0.02751 0.02532
09/07/2022 0.02724 0.02574 0.02532 0.02606
09/08/2022 0.02689 0.02581 0.02606 0.02674
09/09/2022 0.02839 0.02737 0.02674 0.02789
09/10/2022 0.02939 0.02816 0.02789 0.02836
09/11/2022 0.02889 0.02801 0.02836 0.02834
09/12/2022 0.02932 0.02741 0.02834 0.02834
09/13/2022 0.02664 0.02537 0.02834 0.02596
09/14/2022 0.02787 0.0263 0.02596 0.02655
09/15/2022 0.0263 0.02359 0.02655 0.026
09/16/2022 0.02624 0.02515 0.026 0.02598
09/17/2022 0.02777 0.0264 0.02598 0.02659
09/18/2022 0.02538 0.02415 0.02659 0.02483
09/19/2022 0.02619 0.02484 0.02483 0.02518
09/20/2022 0.02576 0.02413 0.02518 0.02557
09/21/2022 0.02413 0.02227 0.02557 0.02367
09/22/2022 0.02622 0.02395 0.02367 0.02538
09/23/2022 0.0259 0.02386 0.02538 0.02516
09/24/2022 0.02526 0.02451 0.02516 0.02496
09/25/2022 0.02499 0.02428 0.02496 0.02466
09/26/2022 0.02806 0.0249 0.02466 0.02533
09/27/2022 0.02537 0.02434 0.02533 0.025
09/28/2022 0.02581 0.02428 0.025 0.02471
09/29/2022 0.02534 0.02454 0.02471 0.02515
09/30/2022 0.02525 0.02309 0.02515 0.0249
10/01/2022 0.02487 0.02443 0.0249 0.02471
10/02/2022 0.02763 0.02393 0.02471 0.02599
10/03/2022 0.02706 0.02526 0.02599 0.02558
10/04/2022 0.02638 0.02551 0.02558 0.02578
10/05/2022 0.02608 0.0251 0.02578 0.02536
10/06/2022 0.0257 0.02483 0.02536 0.02564
10/07/2022 0.02553 0.02491 0.02564 0.02553
10/08/2022 0.02574 0.02503 0.02553 0.02551
10/09/2022 0.02604 0.02533 0.02551 0.0257
10/10/2022 0.03074 0.02479 0.0257 0.02718
10/11/2022 0.02955 0.02631 0.02718 0.02722
10/12/2022 0.02875 0.0266 0.02722 0.0267
10/13/2022 0.02697 0.02486 0.0267 0.02554
10/14/2022 0.0291 0.02504 0.02554 0.0285
10/15/2022 0.02983 0.02503 0.0285 0.02705
10/16/2022 0.02801 0.0254 0.02705 0.0263
10/17/2022 0.02888 0.02652 0.0263 0.02726
10/18/2022 0.02934 0.02653 0.02726 0.02791
10/19/2022 0.03186 0.02716 0.02791 0.02908
10/20/2022 0.03135 0.02787 0.02908 0.03009
10/21/2022 0.03112 0.02843 0.03009 0.02926
10/22/2022 0.02965 0.02829 0.02926 0.02885
10/23/2022 0.02996 0.02809 0.02885 0.02836
10/24/2022 0.02926 0.02775 0.02836 0.02823
10/25/2022 0.03084 0.02747 0.02823 0.02821
10/26/2022 0.0304 0.02819 0.02821 0.0288
10/27/2022 0.03032 0.0277 0.0288 0.03026
10/28/2022 0.03213 0.03008 0.03026 0.03031
10/29/2022 0.03204 0.02951 0.03031 0.03003
10/30/2022 0.03063 0.029 0.03003 0.02927
10/31/2022 0.03033 0.02795 0.02927 0.02899
11/01/2022 0.03024 0.02846 0.02899 0.02886
11/02/2022 0.02959 0.02622 0.02886 0.02754
11/03/2022 0.02843 0.02739 0.02754 0.02783
11/04/2022 0.03132 0.02876 0.02783 0.02938
11/05/2022 0.03055 0.02845 0.02938 0.02902
11/06/2022 0.02959 0.02774 0.02902 0.02817
11/07/2022 0.02829 0.02737 0.02817 0.02795
11/08/2022 0.0256 0.0232 0.02795 0.0252
11/09/2022 0.02415 0.02061 0.0252 0.02152
11/10/2022 0.02591 0.02317 0.02152 0.02391
11/11/2022 0.02416 0.02256 0.02391 0.02275
11/12/2022 0.0226 0.02191 0.02275 0.02239
11/13/2022 0.02242 0.02085 0.02239 0.02107
11/14/2022 0.02161 0.01975 0.02107 0.02074
11/15/2022 0.02137 0.02048 0.02074 0.02116
11/16/2022 0.02266 0.02042 0.02116 0.02067
11/17/2022 0.02103 0.02013 0.02067 0.02045
11/18/2022 0.02094 0.02038 0.02045 0.02059
11/19/2022 0.02314 0.02058 0.02059 0.02156
11/20/2022 0.02097 0.01996 0.02156 0.02033
11/21/2022 0.02154 0.01927 0.02033 0.02072
11/22/2022 0.02244 0.02098 0.02072 0.02175
11/23/2022 0.02299 0.02197 0.02175 0.02253
11/24/2022 0.02331 0.0217 0.02253 0.02216
11/25/2022 0.02435 0.02169 0.02216 0.02259
11/26/2022 0.02274 0.02191 0.02259 0.02233
11/27/2022 0.02292 0.02158 0.02233 0.02217
11/28/2022 0.02203 0.0213 0.02217 0.02183
11/29/2022 0.02286 0.02171 0.02183 0.02202
11/30/2022 0.02352 0.02231 0.02202 0.02256
12/01/2022 0.02446 0.02218 0.02256 0.0228
12/02/2022 0.02314 0.02239 0.0228 0.02253
12/03/2022 0.02191 0.02148 0.02253 0.02183
12/04/2022 0.02276 0.02212 0.02183 0.02219
12/05/2022 0.02237 0.02166 0.02219 0.02222
12/06/2022 0.02258 0.02221 0.02222 0.02224
12/07/2022 0.02274 0.02144 0.02224 0.022
12/08/2022 0.02371 0.02251 0.022 0.0229
12/09/2022 0.02353 0.0222 0.0229 0.0227
12/10/2022 0.02322 0.02262 0.0227 0.02278
12/11/2022 0.02303 0.02222 0.02278 0.0223
12/12/2022 0.02317 0.02185 0.0223 0.022
12/13/2022 0.02278 0.02177 0.022 0.02226
12/14/2022 0.02322 0.02198 0.02226 0.02238
12/15/2022 0.02204 0.02148 0.02238 0.02204
12/16/2022 0.02088 0.01995 0.02204 0.02039
12/17/2022 0.02081 0.02013 0.02039 0.02051
12/18/2022 0.02066 0.02017 0.02051 0.02034
12/19/2022 0.02018 0.01954 0.02034 0.01963
12/20/2022 0.02046 0.01995 0.01963 0.02041
12/21/2022 0.02045 0.02014 0.02041 0.02022
12/22/2022 0.02137 0.02028 0.02022 0.02081
12/23/2022 0.02101 0.0207 0.02081 0.02085
12/24/2022 0.02105 0.02076 0.02085 0.02082
12/25/2022 0.02147 0.02078 0.02082 0.02109
12/26/2022 0.02124 0.02063 0.02109 0.02067
12/27/2022 0.02047 0.0202 0.02067 0.02026
12/28/2022 0.02011 0.01966 0.02026 0.01986
12/29/2022 0.02236 0.02001 0.01986 0.02017
12/30/2022 0.02017 0.01968 0.02017 0.01979
12/31/2022 0.01997 0.01969 0.01979 0.01987
01/01/2023 0.02003 0.01972 0.01987 0.01995
01/02/2023 0.02025 0.01993 0.01995 0.02014
01/03/2023 0.02023 0.02 0.02014 0.02004
01/04/2023 0.02079 0.02012 0.02004 0.02027
01/05/2023 0.02032 0.02009 0.02027 0.02022
01/06/2023 0.0206 0.01983 0.02022 0.02012
01/07/2023 0.02013 0.01984 0.02012 0.01994
01/08/2023 0.02073 0.02018 0.01994 0.02055
01/09/2023 0.02144 0.02071 0.02055 0.02091
01/10/2023 0.02166 0.02091 0.02091 0.02122
01/11/2023 0.02233 0.02163 0.02122 0.02179
01/12/2023 0.02229 0.02155 0.02179 0.02201
01/13/2023 0.02271 0.02235 0.02201 0.02267
01/14/2023 0.02421 0.02255 0.02267 0.02344
01/15/2023 0.02494 0.02335 0.02344 0.02408
01/16/2023 0.02462 0.02372 0.02408 0.02399
01/17/2023 0.02483 0.02433 0.02483 0.02451
01/18/2023 0.02477 0.02302 0.02451 0.02309
01/19/2023 0.02357 0.02297 0.02309 0.02355
01/20/2023 0.02455 0.02322 0.02355 0.02455
01/21/2023 0.02491 0.02425 0.02455 0.02448
01/22/2023 0.02487 0.02433 0.02448 0.02464
01/23/2023 0.02533 0.02443 0.02464 0.02532
01/24/2023 0.02614 0.02466 0.02532 0.02466
01/25/2023 0.02559 0.02437 0.02466 0.02526
01/26/2023 0.02592 0.02499 0.02526 0.02526
01/27/2023 0.03573 0.02496 0.02526 0.0276
01/28/2023 0.02857 0.02678 0.0276 0.02696
01/29/2023 0.02725 0.02674 0.02696 0.02725
01/30/2023 0.02725 0.02514 0.02725 0.02537
01/31/2023 0.02628 0.02519 0.02537 0.02599
02/01/2023 0.02786 0.02558 0.02599 0.0272
02/02/2023 0.02792 0.0271 0.0272 0.02723
02/03/2023 0.02954 0.02723 0.02723 0.02873
02/04/2023 0.02873 0.02788 0.02873 0.02863
02/05/2023 0.03054 0.02748 0.02863 0.02797
02/06/2023 0.02831 0.02741 0.02797 0.02775
02/07/2023 0.03381 0.02775 0.02775 0.02952
02/08/2023 0.03041 0.02861 0.02952 0.02901
02/09/2023 0.02908 0.02684 0.02901 0.02694
02/10/2023 0.02746 0.02674 0.02694 0.02714
02/11/2023 0.02785 0.02714 0.02714 0.02775
02/12/2023 0.02788 0.02722 0.02775 0.02733
02/13/2023 0.02733 0.02587 0.02733 0.02651
02/14/2023 0.02698 0.02586 0.02651 0.02698
02/15/2023 0.02878 0.02673 0.02698 0.02862
02/16/2023 0.0294 0.02753 0.02862 0.0277
02/17/2023 0.02934 0.02753 0.0277 0.02915
02/18/2023 0.02995 0.0288 0.02915 0.02922
02/19/2023 0.03049 0.02891 0.02922 0.02975
02/20/2023 0.03358 0.02892 0.02975 0.0324
02/21/2023 0.03402 0.03029 0.0324 0.03087
02/22/2023 0.03087 0.02957 0.03087 0.03036
02/23/2023 0.03071 0.02984 0.03036 0.03001
02/24/2023 0.0303 0.02926 0.03001 0.02975
02/25/2023 0.02975 0.02883 0.02975 0.02914
02/26/2023 0.03099 0.02901 0.02914 0.0303
02/27/2023 0.03067 0.02965 0.0303 0.03038
02/28/2023 0.03039 0.02936 0.03038 0.0294
03/01/2023 0.02988 0.02898 0.0294 0.02987
03/02/2023 0.02991 0.02854 0.02987 0.02899
03/03/2023 0.029 0.027 0.02899 0.0274
03/04/2023 0.0279 0.02727 0.0274 0.02749
03/05/2023 0.02786 0.02736 0.02749 0.02743
03/06/2023 0.02743 0.02686 0.02743 0.02703
03/07/2023 0.02765 0.02623 0.02703 0.0265
03/08/2023 0.02655 0.02525 0.0265 0.02525
03/09/2023 0.0259 0.02289 0.02525 0.02315
03/10/2023 0.02315 0.02187 0.02315 0.02273
03/11/2023 0.02327 0.02216 0.02273 0.023
03/12/2023 0.02449 0.02289 0.023 0.02449
03/13/2023 0.02637 0.02449 0.02449 0.0262
03/14/2023 0.02747 0.02597 0.0262 0.0269
03/15/2023 0.02724 0.02583 0.0269 0.02614
03/16/2023 0.02697 0.02541 0.02614 0.02631
03/17/2023 0.02776 0.02625 0.02631 0.02776
03/18/2023 0.02793 0.02692 0.02776 0.02702
03/19/2023 0.02804 0.02684 0.02702 0.02788
03/20/2023 0.02823 0.02673 0.02788 0.02675
03/21/2023 0.02724 0.02638 0.02675 0.02715
03/22/2023 0.02725 0.02442 0.02715 0.02511
03/23/2023 0.02654 0.02505 0.02511 0.02652
03/24/2023 0.02652 0.02559 0.02652 0.02569
03/25/2023 0.02592 0.02542 0.02569 0.02565
03/26/2023 0.02607 0.02561 0.02565 0.02589
03/27/2023 0.02596 0.02457 0.02589 0.02506
03/28/2023 0.02543 0.02483 0.02506 0.02536
03/29/2023 0.02608 0.02526 0.02536 0.02608
03/30/2023 0.0266 0.02589 0.02608 0.02632
03/31/2023 0.02711 0.02597 0.02632 0.02698
04/01/2023 0.02767 0.02686 0.02698 0.02756
04/02/2023 0.028 0.02668 0.02756 0.02686
04/03/2023 0.02692 0.02618 0.02686 0.02654
04/04/2023 0.02688 0.02644 0.02654 0.02686
04/05/2023 0.02773 0.0267 0.02686 0.02773
04/06/2023 0.03005 0.02747 0.02773 0.02756
04/07/2023 0.02957 0.02691 0.02756 0.02759
04/08/2023 0.02803 0.02715 0.02759 0.02772
04/09/2023 0.02803 0.02648 0.02772 0.02745
04/10/2023 0.02907 0.02688 0.02745 0.02785
04/11/2023 0.02876 0.02755 0.02785 0.02846
04/12/2023 0.02846 0.02687 0.02846 0.02704
04/13/2023 0.02881 0.02673 0.02704 0.02777
04/14/2023 0.02804 0.02756 0.02777 0.02789
04/15/2023 0.02809 0.02639 0.02789 0.0278
04/16/2023 0.02847 0.02758 0.0278 0.02825
04/17/2023 0.02831 0.02724 0.02825 0.02764
04/18/2023 0.02823 0.02747 0.02764 0.02818
04/19/2023 0.02847 0.02607 0.02818 0.02647
04/20/2023 0.02684 0.02588 0.02647 0.02648
04/21/2023 0.02696 0.02573 0.02648 0.02579
04/22/2023 0.02636 0.02548 0.02579 0.02636
04/23/2023 0.02636 0.02571 0.02636 0.02615
04/24/2023 0.02636 0.02523 0.02615 0.02571
04/25/2023 0.02606 0.0249 0.02571 0.02581
04/26/2023 0.02651 0.02505 0.02581 0.02541
04/27/2023 0.02589 0.02516 0.02541 0.02564
04/28/2023 0.02654 0.02539 0.02564 0.02604
04/29/2023 0.02743 0.02416 0.02604 0.0261
04/30/2023 0.02754 0.02452 0.0261 0.02557
05/01/2023 0.0278 0.02399 0.02557 0.0258
05/02/2023 0.0258 0.02346 0.0258 0.02504
05/03/2023 0.02509 0.02407 0.02504 0.02475
05/04/2023 0.02509 0.0242 0.02475 0.02459
05/05/2023 0.0253 0.0245 0.02459 0.02492
05/06/2023 0.02517 0.02418 0.02492 0.02431
05/07/2023 0.0247 0.02424 0.02431 0.02427
05/08/2023 0.02483 0.02329 0.02427 0.02346
05/09/2023 0.02395 0.02332 0.02346 0.02368
05/10/2023 0.02461 0.02358 0.02368 0.02384
05/11/2023 0.02384 0.02272 0.02384 0.02304
05/12/2023 0.02325 0.02253 0.02304 0.02322
05/13/2023 0.02484 0.02285 0.02322 0.02309
05/14/2023 0.02351 0.023 0.02309 0.02329
05/15/2023 0.02409 0.02319 0.02329 0.02345
05/16/2023 0.02447 0.02338 0.02345 0.02352
05/17/2023 0.02369 0.02321 0.02352 0.02358
05/18/2023 0.02367 0.02315 0.02358 0.0233
05/19/2023 0.0235 0.02309 0.0233 0.0232
05/20/2023 0.02368 0.02312 0.0232 0.02352
05/21/2023 0.02418 0.02336 0.02352 0.02391
05/22/2023 0.02476 0.02315 0.02391 0.02429
05/23/2023 0.02479 0.02422 0.02429 0.02434
05/24/2023 0.02434 0.02315 0.02434 0.02331
05/25/2023 0.02341 0.02312 0.02331 0.02312
05/26/2023 0.02324 0.02303 0.02312 0.02313
05/27/2023 0.02329 0.02299 0.02313 0.02329
05/28/2023 0.0237 0.02299 0.02333 0.02338
Back to top button