Kadena – KDA

yes

Kadena is the Number 189 Cryptocurrency in the World.The 0.778712 symbol is KDA and Market Cap is 180726611 Dollars.KDA ATH Was 27.64 at 2021-11-11T13:22:45.731Z and ATL was 0.065811 at 2020-03-13T02:00:28.582Z.

In the last 24h, KDA high was 0.779047$ And the low was 0.744686$


Kadena info:

  • Name: Kadena
  • Symbol: KDA
  • MarketCap: 180726611$
  • Rank: 189
  • Price: 0.778712 USD
  • Categories: Protocol, Smart Contract Platform, Cosmos Ecosystem,

Price Info

Kadena Price Info

Today Price 0.778712$
ATH (ALL TIME HIGH) 27.64$
ATH Price Percentage Change To Now -97.18149%
ATH Date 2021-11-11T13:22:45.731Z
ATL (ALL TIME LOW) 0.065811$
ATL Price Percentage Change To Now 1083.55487%
ATL Date 2020-03-13T02:00:28.582Z
Market Cap 180726611$
Total Volume 3590310$
High 24h 0.779047$
Low 24h 0.744686$
Price Change Percentage in 7 Day 0.42206%
Price Change Percentage in 30 Day -15.21959%
Price Change Percentage in 60 Day -21.81992%
Price Change Percentage in 200 Day -20.86209%
Price Change Percentage in a Year -62.29095%

Kadena Website And Social Media:

Kadena Explorers:

KDA Historical Chart

Kadena Candlestick Chart

What is Kadena Cryptocurrency? - A Comprehensive Guide

What is Kadena Cryptocurrency? - A Comprehensive Guide

Kadena is a public blockchain platform built to facilitate rapid and secure enterprise-level adoption of blockchain technology. The Kadena cryptocurrency is a decentralized open-source digital currency and asset system, developed with enterprise-level resilience and scalability in mind.

Kadena cryptocurrency is designed to provide blockchain applications with the scalability and interoperability needed in today’s increasingly complex business world. The open protocol natively facilitates the creation of powerful private networks, and transactions within these networks are secured with Kadena’s consensus protocol, Chainweb.

Kadena is a blockchain platform optimized for enterprise-level applications, with an eye toward performance, security, scalability, and cost efficiency. The platform offers users industry-leading features including consensus, smart contract application development, and multichain interoperability, as well as other features tailored specifically to enterprise-level applications.

Kadena cryptocurrency is built on the Chainweb consensus protocol, which utilizes Proof-of-Work and Nakamoto consensus principles. These principles are used to create an immutable transaction log secured by the consensus among independent nodes in the network. This consensus protocol is designed to ensure that transactions on the native Kadena blockchain are secure, reliable, and resistant to attack and manipulation.

At the same time, Kadena's Chainweb consensus protocol uses smaller block negotiations than most other blockchains, making it both cost-effective and energy-efficient. This makes it ideal for enterprise-level applications, allowing businesses and organizations to benefit from the same security, scalability, and interoperability of larger blockchains without the associated costs.

Kadena is designed to be secure, scalable, secure, and efficient. The platform is designed to make it easier for companies to develop blockchain applications that are tailored to their specific needs. The platform also offers integrated tools for secure asset management, private networks, and smart contract development, as well as a suite of application programming interfaces (APIs) to help bridge different blockchain ecosystems.

Kadena cryptocurrency is built with a focus on enterprise-level adoption, and it comprises several scalable solutions and open protocols. This makes it well-suited for companies looking to make the most of blockchain technology, as well as individuals looking to use Kadena as a reliable, secure, and cost-effective digital asset.

What Can You Do with Kadena?

Kadena cryptocurrency offers users a range of capabilities beyond traditional digital asset payments. With the platform, users can make payments, set up private networks, and develop custom applications.

The Kadena blockchain is ideal for companies looking to take advantage of blockchain technology for secure asset management, private transactions, and smart contract application development. At the same time, it is also well-suited for individuals looking to use Kadena's native digital asset for fast, reliable payments and cost-effective asset storage.

How to Use Kadena

Using Kadena cryptocurrency is easy and straightforward. To get started, users will need to download the Kadena wallet and connect to the platform. Once the wallet is set up, users can send, receive, and store their Kadena tokens, as well as use them to make payments and create smart contracts.

The Kadena wallet also enables users to connect to the Kadena blockchain and take advantage of the other features offered by the platform. This includes private networks, asset management, and smart contract development.

Conclusion

Kadena cryptocurrency is a public blockchain platform designed to enable rapid and secure enterprise-level adoption of blockchain technology. The platform offers users powerful features including consensus, smart contract application development, and multichain interoperability, as well as a suite of APIs to help bridge different blockchain ecosystems. Kadena is well-suited for companies looking to take advantage of blockchain technology, as well as individuals looking to use Kadena's native digital asset for fast, reliable payments and cost-effective asset storage.

Exchanges List. where To Buy Kadena KDA

Name Trust Price Link
BKEX green 0.777 https://www.bkex.com/trade/KDA_USDT
DigiFinex green 0.7785 https://www.digifinex.com/en-ww/trade/USDT/KDA
Binance green 0.779 https://www.binance.com/en/trade/KDA_USDT?ref=37754157
TokoCrypto green 0.779 https://www.tokocrypto.com/trade/KDAUSDT
Bitget green 0.7776 https://www.bitget.com/en/spot/KDAUSDT_SPBL
KuCoin green 0.7785 https://www.kucoin.com/trade/KDA-USDT
Deepcoin green 0.779 https://www.deepcoin.com/en/Spot?currentId=KDA
BingX green 0.7764 https://bingx.com/en-us/spot/KDAUSDT
Gate.io green 0.77738 https://gate.io/trade/KDA_USDT
Binance green 0.779 https://www.binance.com/en/trade/KDA_BUSD?ref=37754157
Binance US green 0.775 https://www.binance.us/trade/pro/KDA_USDT
Binance green 2.773E-5 https://www.binance.com/en/trade/KDA_BTC?ref=37754157
OKX green 0.777 https://www.okx.com/trade-spot/kda-usdt
KuCoin green 2.775E-5 https://www.kucoin.com/trade/KDA-BTC
Binance US green 0.781 https://www.binance.us/trade/pro/KDA_USD
Gate.io green 2.76E-5 https://gate.io/trade/KDA_BTC
Bybit green 0.7783 https://www.bybit.com/trade/spot/KDA/USDT
CoinEx green 0.7766 https://www.coinex.com/trading?currency=USDT&dest=KDA#limit
KuCoin green 0.7767 https://www.kucoin.com/trade/KDA-USDC
CoinEx green 2.764E-5 https://www.coinex.com/trading?currency=BTC&dest=KDA#limit
Coinmetro green 0.72319961086828 https://go.coinmetro.com/exchange/kda-eur
CoinEx green 0.7775 https://www.coinex.com/trading?currency=USDC&dest=KDA#limit
Coinmetro green 0.77566700124158 https://go.coinmetro.com/exchange/kda-usd
KDSwap green 2058439330.2436 https://www.kdswap.exchange/swap/KDA/KISHK
CoinDCX yellow 0.779 https://coindcx.com/trade/KDAUSDT
CoinDCX yellow 2.77E-5 https://coindcx.com/trade/KDABTC
KDSwap yellow 238.88839742887 https://www.kdswap.exchange/swap/KDA/KDS
KDSwap yellow 47.198450720324 https://www.kdswap.exchange/swap/KDA/KDX
KDSwap yellow 86.851120471621 https://www.kdswap.exchange/swap/KDA/KDL
Bittrex Global yellow 0.772 https://bittrex.com/Market/Index?MarketName=USDT-KDA
Bittrex Global yellow 2.735E-5 https://bittrex.com/Market/Index?MarketName=BTC-KDA
TradeOgre yellow 2.75E-5 https://tradeogre.com/exchange/BTC-KDA
Pionex red 0.777 https://www.pionex.com/en/trade/KDA_USDT/Bot
Bitubu Exchange red 0.773 https://bitubu.com/trading/kdausdt
KDSwap red 167.79920883867 https://www.kdswap.exchange/swap/KDA/MOK
CoinDCX 66.246 https://coindcx.com/trade/KDAINR
eckoDEX 0.021127038811841 https://swap.ecko.finance/?token0=KDX&token1=KDA
eckoDEX 0.67112209450531 https://swap.ecko.finance/?token0=FLUX&token1=KDA
TokoCrypto red 0.748 https://www.tokocrypto.com/trade/KDABUSD
Bittrex Global red 0.834 https://bittrex.com/Market/Index?MarketName=USD-KDA
Hotbit 0.71000001 https://www.hotbit.io/exchange?symbol=KDA_USDT
Hotbit 2.959E-5 https://www.hotbit.io/exchange?symbol=KDA_BTC
eckoDEX 0.0041751588808964 https://swap.ecko.finance/?token0=KDS&token1=KDA
eckoDEX 4.5529156744557E-10 https://swap.ecko.finance/?token0=KISHK&token1=KDA
eckoDEX 0.0059739772549235 https://swap.ecko.finance/?token0=MOK&token1=KDA
eckoDEX 0.011631724074749 https://swap.ecko.finance/?token0=KDL&token1=KDA
eckoDEX 0.074875520221841 https://swap.ecko.finance/?token0=HYPE&token1=KDA
TokoCrypto 2.909E-5 https://www.tokocrypto.com/trade/KDABTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 2.106 2.019 1.999 2.071
05/29/2022 2.217 2.047 2.071 2.122
05/30/2022 2.412 2.252 2.122 2.299
05/31/2022 2.367 2.181 2.299 2.224
06/01/2022 2.091 1.988 2.224 2.046
06/02/2022 2.151 2.024 2.046 2.14
06/03/2022 2.111 1.939 2.14 1.958
06/04/2022 2.026 1.873 1.958 2.026
06/05/2022 2.184 1.93 2.026 1.992
06/06/2022 2.162 2.017 1.992 2.054
06/07/2022 2.075 1.944 2.054 1.948
06/08/2022 1.962 1.884 1.948 1.925
06/09/2022 1.941 1.88 1.925 1.889
06/10/2022 1.874 1.715 1.889 1.749
06/11/2022 1.789 1.645 1.749 1.669
06/12/2022 1.574 1.473 1.669 1.495
06/13/2022 1.541 1.201 1.495 1.493
06/14/2022 1.801 1.467 1.493 1.579
06/15/2022 1.88 1.609 1.579 1.829
06/16/2022 1.662 1.538 1.829 1.64
06/17/2022 1.728 1.627 1.64 1.719
06/18/2022 1.683 1.526 1.719 1.627
06/19/2022 1.801 1.654 1.627 1.66
06/20/2022 1.776 1.651 1.66 1.713
06/21/2022 1.802 1.674 1.713 1.677
06/22/2022 1.682 1.612 1.677 1.635
06/23/2022 1.76 1.688 1.635 1.705
06/24/2022 1.792 1.715 1.705 1.757
06/25/2022 1.815 1.745 1.757 1.763
06/26/2022 1.808 1.667 1.763 1.671
06/27/2022 1.68 1.617 1.671 1.661
06/28/2022 1.636 1.586 1.661 1.599
06/29/2022 1.611 1.548 1.599 1.555
06/30/2022 1.606 1.523 1.555 1.536
07/01/2022 1.532 1.461 1.536 1.497
07/02/2022 1.508 1.462 1.497 1.476
07/03/2022 1.503 1.454 1.476 1.483
07/04/2022 1.57 1.534 1.483 1.543
07/05/2022 1.542 1.484 1.543 1.49
07/06/2022 1.547 1.513 1.49 1.532
07/07/2022 1.702 1.594 1.532 1.611
07/08/2022 1.643 1.561 1.611 1.579
07/09/2022 1.624 1.578 1.579 1.599
07/10/2022 1.582 1.514 1.599 1.541
07/11/2022 1.518 1.46 1.541 1.475
07/12/2022 1.481 1.422 1.475 1.468
07/13/2022 1.622 1.505 1.468 1.559
07/14/2022 1.634 1.552 1.559 1.57
07/15/2022 1.614 1.534 1.57 1.538
07/16/2022 1.574 1.55 1.538 1.554
07/17/2022 1.737 1.515 1.554 1.606
07/18/2022 1.903 1.717 1.606 1.736
07/19/2022 1.945 1.766 1.736 1.841
07/20/2022 1.839 1.67 1.841 1.693
07/21/2022 1.72 1.636 1.693 1.695
07/22/2022 1.695 1.571 1.695 1.629
07/23/2022 1.635 1.584 1.629 1.629
07/24/2022 1.639 1.597 1.629 1.604
07/25/2022 1.528 1.434 1.604 1.51
07/26/2022 1.598 1.503 1.51 1.569
07/27/2022 1.701 1.635 1.569 1.673
07/28/2022 1.794 1.666 1.673 1.783
07/29/2022 1.788 1.688 1.783 1.765
07/30/2022 1.867 1.7 1.765 1.764
07/31/2022 2.159 1.727 1.764 2.029
08/01/2022 2.171 1.886 2.029 1.919
08/02/2022 1.922 1.823 1.919 1.843
08/03/2022 2.013 1.816 1.843 1.938
08/04/2022 2.006 1.873 1.938 1.928
08/05/2022 2.119 1.951 1.928 2.099
08/06/2022 2.138 2.033 2.099 2.061
08/07/2022 2.208 2.069 2.061 2.127
08/08/2022 2.408 2.172 2.127 2.267
08/09/2022 2.227 2.042 2.267 2.109
08/10/2022 2.369 2.15 2.109 2.275
08/11/2022 2.308 2.094 2.275 2.122
08/12/2022 2.21 2.124 2.122 2.185
08/13/2022 2.227 2.138 2.185 2.161
08/14/2022 2.174 2.034 2.161 2.052
08/15/2022 2.06 1.965 2.052 2.017
08/16/2022 2.005 1.924 2.017 1.94
08/17/2022 1.927 1.764 1.94 1.781
08/18/2022 1.828 1.632 1.781 1.647
08/19/2022 1.627 1.467 1.647 1.593
08/20/2022 1.728 1.611 1.593 1.671
08/21/2022 1.72 1.667 1.671 1.674
08/22/2022 1.685 1.623 1.674 1.65
08/23/2022 1.685 1.64 1.65 1.676
08/24/2022 1.706 1.652 1.676 1.673
08/25/2022 1.708 1.673 1.673 1.689
08/26/2022 1.607 1.542 1.689 1.556
08/27/2022 1.601 1.531 1.556 1.592
08/28/2022 1.64 1.52 1.592 1.547
08/29/2022 1.712 1.588 1.547 1.682
08/30/2022 1.648 1.575 1.682 1.597
08/31/2022 1.62 1.572 1.597 1.585
09/01/2022 1.599 1.562 1.585 1.594
09/02/2022 1.581 1.539 1.594 1.56
09/03/2022 1.583 1.542 1.56 1.561
09/04/2022 1.591 1.551 1.561 1.576
09/05/2022 1.573 1.519 1.576 1.55
09/06/2022 1.503 1.438 1.55 1.459
09/07/2022 1.524 1.475 1.459 1.507
09/08/2022 1.517 1.474 1.507 1.503
09/09/2022 1.814 1.567 1.503 1.625
09/10/2022 1.668 1.585 1.625 1.598
09/11/2022 1.726 1.596 1.598 1.606
09/12/2022 1.756 1.636 1.606 1.692
09/13/2022 1.568 1.466 1.692 1.545
09/14/2022 1.616 1.542 1.545 1.587
09/15/2022 1.55 1.504 1.587 1.521
09/16/2022 1.56 1.477 1.521 1.491
09/17/2022 1.548 1.515 1.491 1.529
09/18/2022 1.497 1.424 1.529 1.47
09/19/2022 1.532 1.461 1.47 1.474
09/20/2022 1.458 1.409 1.474 1.425
09/21/2022 1.403 1.303 1.425 1.385
09/22/2022 1.459 1.415 1.385 1.418
09/23/2022 1.473 1.401 1.418 1.472
09/24/2022 1.46 1.419 1.472 1.448
09/25/2022 1.453 1.394 1.448 1.412
09/26/2022 1.448 1.405 1.412 1.419
09/27/2022 1.414 1.353 1.419 1.395
09/28/2022 1.446 1.381 1.395 1.392
09/29/2022 1.433 1.359 1.392 1.403
09/30/2022 1.407 1.354 1.403 1.398
10/01/2022 1.445 1.334 1.398 1.394
10/02/2022 1.389 1.359 1.394 1.365
10/03/2022 1.417 1.382 1.365 1.394
10/04/2022 1.462 1.396 1.394 1.405
10/05/2022 1.506 1.391 1.405 1.452
10/06/2022 1.459 1.41 1.452 1.413
10/07/2022 1.418 1.377 1.413 1.407
10/08/2022 1.404 1.386 1.407 1.392
10/09/2022 1.404 1.383 1.392 1.4
10/10/2022 1.386 1.357 1.4 1.367
10/11/2022 1.369 1.328 1.367 1.336
10/12/2022 1.401 1.337 1.336 1.341
10/13/2022 1.365 1.255 1.341 1.316
10/14/2022 1.304 1.262 1.316 1.27
10/15/2022 1.298 1.257 1.27 1.289
10/16/2022 1.401 1.297 1.289 1.348
10/17/2022 1.38 1.317 1.348 1.337
10/18/2022 1.341 1.291 1.337 1.297
10/19/2022 1.283 1.249 1.297 1.258
10/20/2022 1.296 1.251 1.258 1.26
10/21/2022 1.276 1.235 1.26 1.259
10/22/2022 1.286 1.256 1.259 1.265
10/23/2022 1.293 1.263 1.265 1.288
10/24/2022 1.276 1.251 1.288 1.26
10/25/2022 1.318 1.271 1.26 1.288
10/26/2022 1.338 1.268 1.288 1.283
10/27/2022 1.286 1.252 1.283 1.265
10/28/2022 1.297 1.269 1.265 1.277
10/29/2022 1.321 1.28 1.277 1.306
10/30/2022 1.326 1.277 1.306 1.289
10/31/2022 1.424 1.264 1.289 1.394
11/01/2022 1.405 1.313 1.394 1.313
11/02/2022 1.329 1.269 1.313 1.278
11/03/2022 1.327 1.28 1.278 1.315
11/04/2022 1.452 1.367 1.315 1.42
11/05/2022 1.441 1.381 1.42 1.382
11/06/2022 1.371 1.297 1.382 1.305
11/07/2022 1.47 1.279 1.305 1.31
11/08/2022 1.332 1.136 1.31 1.181
11/09/2022 1.012 0.9253 1.181 0.965
11/10/2022 1.119 1.047 0.965 1.066
11/11/2022 1.036 0.9771 1.066 1.008
11/12/2022 1.006 0.9548 1.008 0.957
11/13/2022 0.9419 0.8746 0.957 0.8954
11/14/2022 0.9219 0.8512 0.8954 0.9071
11/15/2022 0.929 0.8944 0.9071 0.8968
11/16/2022 0.898 0.8071 0.8968 0.875
11/17/2022 0.9268 0.8307 0.875 0.8846
11/18/2022 0.8964 0.7348 0.8846 0.8087
11/19/2022 0.9061 0.6925 0.8087 0.8732
11/20/2022 0.8819 0.7919 0.8732 0.8369
11/21/2022 0.8315 0.7595 0.8369 0.815
11/22/2022 0.8384 0.8125 0.815 0.8326
11/23/2022 0.8675 0.8378 0.8326 0.8606
11/24/2022 0.9208 0.8583 0.8606 0.8808
11/25/2022 0.8799 0.8462 0.8808 0.8728
11/26/2022 0.8828 0.8505 0.8728 0.8583
11/27/2022 1.108 0.8557 0.8583 0.9426
11/28/2022 0.964 0.9061 0.9426 0.9152
11/29/2022 0.9572 0.9151 0.9152 0.9185
11/30/2022 0.9692 0.9359 0.9185 0.9673
12/01/2022 1.085 0.9342 0.9673 1.002
12/02/2022 1.061 1.009 1.002 1.022
12/03/2022 1.034 1.01 1.022 1.024
12/04/2022 1.141 1.033 1.024 1.097
12/05/2022 1.114 1.042 1.097 1.043
12/06/2022 1.078 1.046 1.043 1.05
12/07/2022 1.051 0.9784 1.05 0.9917
12/08/2022 1.069 0.9988 0.9917 1.039
12/09/2022 1.058 1.01 1.039 1.019
12/10/2022 1.022 0.9969 1.019 0.9991
12/11/2022 1.022 0.9901 0.9991 0.993
12/12/2022 1.01 0.9775 0.993 1.003
12/13/2022 1.078 1.016 1.003 1.029
12/14/2022 1.036 1.006 1.029 1.016
12/15/2022 1.02 0.9688 1.016 0.9692
12/16/2022 0.9537 0.8917 0.9692 0.9029
12/17/2022 0.9417 0.8964 0.9029 0.9197
12/18/2022 0.9319 0.8996 0.9197 0.9093
12/19/2022 0.9126 0.8682 0.9093 0.8863
12/20/2022 0.9867 0.9062 0.8863 0.9277
12/21/2022 0.9263 0.8964 0.9277 0.9067
12/22/2022 0.9256 0.9023 0.9067 0.9229
12/23/2022 0.9324 0.904 0.9229 0.9147
12/24/2022 0.9191 0.9084 0.9147 0.9114
12/25/2022 0.9133 0.8924 0.9114 0.9025
12/26/2022 0.9086 0.8923 0.9025 0.9075
12/27/2022 0.9012 0.8843 0.9075 0.897
12/28/2022 0.8945 0.8692 0.897 0.8722
12/29/2022 0.8813 0.8593 0.8722 0.865
12/30/2022 0.8859 0.8597 0.865 0.8763
12/31/2022 0.8783 0.8657 0.8763 0.8674
01/01/2023 0.8737 0.8624 0.8674 0.8666
01/02/2023 0.888 0.8535 0.8666 0.8807
01/03/2023 0.8859 0.8647 0.8807 0.87
01/04/2023 0.9075 0.8777 0.87 0.9042
01/05/2023 0.9073 0.8852 0.9042 0.8892
01/06/2023 0.9485 0.8849 0.8892 0.9483
01/07/2023 0.9715 0.9188 0.9483 0.9215
01/08/2023 0.9547 0.9277 0.9215 0.9482
01/09/2023 0.9928 0.9436 0.9482 0.96
01/10/2023 0.9836 0.951 0.96 0.9593
01/11/2023 0.9869 0.9563 0.9593 0.967
01/12/2023 1.023 0.9688 0.967 0.9839
01/13/2023 1.098 1.03 0.9839 1.05
01/14/2023 1.148 1.042 1.05 1.138
01/15/2023 1.158 1.065 1.138 1.096
01/16/2023 1.152 1.1 1.096 1.108
01/17/2023 1.146 1.081 1.131 1.111
01/18/2023 1.122 0.97 1.111 1.009
01/19/2023 1.051 1 1.009 1.034
01/20/2023 1.15 1.001 1.034 1.15
01/21/2023 1.2 1.128 1.15 1.13
01/22/2023 1.291 1.12 1.13 1.29
01/23/2023 1.319 1.217 1.29 1.28
01/24/2023 1.3 1.165 1.28 1.18
01/25/2023 1.266 1.182 1.184 1.245
01/26/2023 1.35 1.133 1.242 1.239
01/27/2023 1.271 1.208 1.231 1.263
01/28/2023 1.35 1.236 1.263 1.317
01/29/2023 1.379 1.312 1.317 1.349
01/30/2023 1.363 1.181 1.349 1.22
01/31/2023 1.289 1.199 1.22 1.204
02/01/2023 1.283 1.145 1.204 1.279
02/02/2023 1.324 1.225 1.279 1.232
02/03/2023 1.26 1.208 1.232 1.236
02/04/2023 1.271 1.185 1.236 1.26
02/05/2023 1.26 1.157 1.26 1.183
02/06/2023 1.228 1.14 1.183 1.163
02/07/2023 1.254 1.15 1.163 1.249
02/08/2023 1.27 1.193 1.249 1.214
02/09/2023 1.23 1.051 1.214 1.074
02/10/2023 1.204 1.05 1.074 1.063
02/11/2023 1.188 1.058 1.063 1.119
02/12/2023 1.19 1.062 1.119 1.087
02/13/2023 1.09 1.016 1.087 1.059
02/14/2023 1.09 1.03 1.059 1.07
02/15/2023 1.169 1.066 1.07 1.164
02/16/2023 1.19 1.085 1.164 1.085
02/17/2023 1.174 0.972 1.085 1.153
02/18/2023 1.21 1.148 1.153 1.192
02/19/2023 1.391 1.187 1.192 1.251
02/20/2023 1.316 1.204 1.251 1.268
02/21/2023 1.265 1.179 1.267 1.191
02/22/2023 1.281 1.155 1.189 1.254
02/23/2023 1.251 1.201 1.257 1.206
02/24/2023 1.178 1.121 1.206 1.138
02/25/2023 1.142 1.07 1.138 1.107
02/26/2023 1.171 1.104 1.107 1.14
02/27/2023 1.137 1.107 1.133 1.116
02/28/2023 1.137 1.076 1.112 1.076
03/01/2023 1.191 1.074 1.076 1.122
03/02/2023 1.136 1.082 1.122 1.114
03/03/2023 1.114 1.023 1.114 1.037
03/04/2023 1.078 1.003 1.037 1.038
03/05/2023 1.079 1.028 1.038 1.028
03/06/2023 1.055 1.01 1.028 1.042
03/07/2023 1.066 1.018 1.042 1.034
03/08/2023 1.05 0.962 1.034 0.963
03/09/2023 0.996 0.917 0.963 0.934
03/10/2023 0.954 0.887 0.934 0.944
03/11/2023 0.972 0.888 0.944 0.925
03/12/2023 1.002 0.9709 0.9234 0.9897
03/13/2023 1.096 1.017 0.9897 1.024
03/14/2023 1.212 0.995 1.023 1.042
03/15/2023 1.053 0.961 1.042 0.987
03/16/2023 1.004 0.948 0.987 0.984
03/17/2023 1.055 0.98 0.984 1.048
03/18/2023 1.095 1.03 1.048 1.038
03/19/2023 1.11 1.03 1.038 1.075
03/20/2023 1.075 1.008 1.075 1.008
03/21/2023 1.056 1 1.008 1.048
03/22/2023 1.06 0.925 1.048 1
03/23/2023 1.034 0.984 1 1.02
03/24/2023 1.023 0.954 1.02 0.969
03/25/2023 0.992 0.93 0.969 0.939
03/26/2023 0.982 0.935 0.939 0.948
03/27/2023 0.962 0.901 0.948 0.924
03/28/2023 0.949 0.9 0.924 0.931
03/29/2023 1.014 0.928 0.931 0.999
03/30/2023 1.05 0.962 0.999 0.985
03/31/2023 1.012 0.956 0.985 1.012
04/01/2023 1.012 0.955 1.012 0.992
04/02/2023 1.011 0.954 0.992 0.955
04/03/2023 0.997 0.928 0.955 0.978
04/04/2023 1.017 0.967 0.978 0.983
04/05/2023 1.016 0.967 0.983 0.992
04/06/2023 1.006 0.967 0.992 0.978
04/07/2023 0.997 0.95 0.978 0.98
04/08/2023 1.009 0.963 0.98 0.971
04/09/2023 1.006 0.956 0.971 0.988
04/10/2023 1.006 0.964 0.988 1
04/11/2023 1.017 0.986 1 0.999
04/12/2023 1.017 0.955 0.999 0.978
04/13/2023 1.013 0.958 0.978 1.009
04/14/2023 1.04 0.988 1.009 1.01
04/15/2023 1.123 1.005 1.01 1.09
04/16/2023 1.09 1.039 1.09 1.064
04/17/2023 1.077 1.02 1.064 1.035
04/18/2023 1.093 1.054 1.031 1.071
04/19/2023 1.09 0.97 1.068 0.974
04/20/2023 1.01 0.94 0.974 0.949
04/21/2023 1.013 0.917 0.949 0.926
04/22/2023 0.98 0.916 0.926 0.952
04/23/2023 0.955 0.915 0.952 0.933
04/24/2023 0.947 0.914 0.933 0.914
04/25/2023 0.95 0.905 0.914 0.938
04/26/2023 0.9446 0.9045 0.9398 0.9227
04/27/2023 0.9606 0.9255 0.9227 0.9367
04/28/2023 0.956 0.91 0.936 0.925
04/29/2023 0.938 0.91 0.925 0.923
04/30/2023 0.942 0.915 0.923 0.92
05/01/2023 0.924 0.891 0.92 0.91
05/02/2023 0.954 0.893 0.91 0.912
05/03/2023 0.928 0.89 0.912 0.915
05/04/2023 0.943 0.892 0.915 0.906
05/05/2023 0.923 0.892 0.906 0.903
05/06/2023 0.92 0.852 0.903 0.865
05/07/2023 0.901 0.86 0.865 0.885
05/08/2023 0.909 0.825 0.885 0.834
05/09/2023 0.861 0.82 0.834 0.829
05/10/2023 0.882 0.805 0.829 0.833
05/11/2023 0.843 0.768 0.833 0.792
05/12/2023 0.832 0.764 0.792 0.808
05/13/2023 0.831 0.785 0.808 0.785
05/14/2023 0.808 0.777 0.785 0.797
05/15/2023 0.812 0.78 0.797 0.799
05/16/2023 0.81 0.78 0.799 0.795
05/17/2023 0.811 0.78 0.795 0.806
05/18/2023 0.857 0.76 0.806 0.777
05/19/2023 0.798 0.756 0.777 0.785
05/20/2023 0.798 0.772 0.785 0.782
05/21/2023 0.796 0.77 0.782 0.787
05/22/2023 0.788 0.76 0.787 0.787
05/23/2023 0.802 0.768 0.787 0.801
05/24/2023 0.802 0.73 0.801 0.754
05/25/2023 0.773 0.732 0.754 0.747
05/26/2023 0.766 0.725 0.747 0.749
05/27/2023 0.883 0.734 0.749 0.75
05/28/2023 0.7943 0.7343 0.7476 0.7785
Back to top button