KardiaChain Ecosystem

yes

KardiaChain is the Number 701 Cryptocurrency in the World.The 0.00445303 symbol is KAI and Market Cap is 21087565 Dollars.KAI ATH Was 0.160205 at 2021-04-14T10:19:05.859Z and ATL was 0.00040295 at 2020-05-11T10:12:22.721Z.

In the last 24h, KAI high was 0.00455482$ And the low was 0.00437273$


Table Of Content

KardiaChain info:

  • Name: KardiaChain
  • Symbol: KAI
  • MarketCap: 21087565$
  • Rank: 701
  • Price: 0.00445303 USD
  • Categories: Infrastructure, BNB Chain Ecosystem, Smart Contract Platform, KardiaChain Ecosystem,
  • Original Network : kardiachain

Price Info

KardiaChain Price Info
Today Price 0.00445303$
ATH (ALL TIME HIGH) 0.160205$
ATH Price Percentage Change To Now -97.21561%
ATH Date 2021-04-14T10:19:05.859Z
ATL (ALL TIME LOW) 0.00040295$
ATL Price Percentage Change To Now 1007.02973%
ATL Date 2020-05-11T10:12:22.721Z
Market Cap 21087565$
Total Volume 976459$
High 24h 0.00455482$
Low 24h 0.00437273$
Price Change Percentage in 7 Day -6.38507%
Price Change Percentage in 30 Day -19.37322%
Price Change Percentage in 60 Day -20.83308%
Price Change Percentage in 200 Day -37.59407%
Price Change Percentage in a Year -70.13715%

KardiaChain Website And Social Media:

KardiaChain Contracts and Networks:

Network Contract
kardiachain0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
binance-smart-chain0x39ae8eefb05138f418bb27659c21632dc1ddab10

KardiaChain Explorers:

KAI Historical Chart

KardiaChain Candlestick Chart

Exchanges List. where To Buy KardiaChain KAI

Name Trust Price Link
KuCoin green 0.0044781 https://www.kucoin.com/trade/KAI-USDT
KuCoin green 1.681E-7 https://www.kucoin.com/trade/KAI-BTC
Gate.io green 0.00447 https://gate.io/trade/KAI_USDT
CoinEx green 1.64887E-7 https://www.coinex.com/trading?currency=BTC&dest=KAI#limit
KuCoin green 2.487E-6 https://www.kucoin.com/trade/KAI-ETH
LATOKEN green 0.0044876 https://latoken.com/exchange/USDT-KAI
DigiFinex green 0.004341 https://www.digifinex.com/en-ww/trade/USDT/KAI
CoinEx green 0.004495 https://www.coinex.com/trading?currency=USDT&dest=KAI#limit
Indodax green 66 https://indodax.com/market/KAIIDR
Kaidex V3 yellow 0.24338518652113 https://kaidex.io/trade?inputCurrency=0xe9cac5d99375d02fb506be890011b2f57fc614e1&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
PancakeSwap (v2) yellow 1.4631798042339E-5 https://pancakeswap.finance/swap?inputCurrency=0x39ae8eefb05138f418bb27659c21632dc1ddab10&outputCurrency=wbnb
Hotbit yellow 0.00439751 https://www.hotbit.io/exchange?symbol=KAI_USDT
Kaidex V3 red 222.38956650145 https://kaidex.io/trade?inputCurrency=0x765277eebeca2e31912c9946eae1021199b39c61&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
Bibox red 0.004459 https://www.bibox.com/en/exchange/basic/KAI_USDT
Huobi 0.004498 https://www.huobi.com/en-us/exchange/kai_usdt
Bitforex 0.0044 https://www.bitforex.com/en/spot/kai_usdt
Kaidex 0.30344693654718 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x92364ec610efa050d296f1eeb131f2139fb8810e
Kaidex 0.0048819864997042 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x551a5dcac57c66aa010940c2dcff5da9c53aa53b
MEXC Global 0.007701 https://www.mexc.com/exchange/KAI_USDT
Kaidex 0.018356442699295 https://kaidex.io/swap?inputCurrency=0xd675ff2b0ff139e14f86d87b7a6049ca7c66d76e&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
Kaidex 2.5780881854833E-6 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x1540020a94aa8bc189aa97639da213a4ca49d9a7
Kaidex 18.896387128313 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x2eddba8b949048861d2272068a94792275a51658
Kaidex 10.27637512682 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x6cd689defca80f9f2cbed9d0c6f3b2cf4abc4598
Kaidex V3 red 1.4887714524575 https://kaidex.io/trade?inputCurrency=0x5c5058de24497359ff64f7318f5c2b5581ff6b05&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
PancakeSwap (v2) red 1.4692009611662E-5 https://pancakeswap.finance/swap?inputCurrency=0x39ae8eefb05138f418bb27659c21632dc1ddab10&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Coinone red 6.5 https://coinone.co.kr/exchange/trade/kai/krw
BitBNS red 0.44 https://bitbns.com/trade/#/kai
Kaidex yellow 49.635978276429 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x72b7181bd4a0b67ca7df2c7778d8f70455dc735b
Kaidex 20.808187665209 https://kaidex.io/swap?inputCurrency=0xfb62ae373aca027177d1c18ee0862817f9080d08&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
Kaidex 13.274307848785 https://kaidex.io/swap?inputCurrency=0xf0051fd4758147f1749d1696c9266d047b4c43fa&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
Kaidex 1.1480776784714 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x6ef238e9e8cd2a96740897761c18894fc086b9d0
Kaidex 0.15843127132603 https://kaidex.io/swap?inputCurrency=0xc8e2747916bedcf91c17ab13f2e14e67f6abe0db&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
Kaidex 0.25145820026924 https://kaidex.io/swap?inputCurrency=0xff40318cda551bf168c7cc8b9dc004faa07345ac&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
Kaidex 0.0020868725514604 https://kaidex.io/swap?inputCurrency=0xd8347e9078ca7f41ad017fd74b9b6396e6068d9b&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
Kaidex 3.5456804082657 https://kaidex.io/swap?inputCurrency=0xc1c319434bd861a335752b4b6993c13f139b26fa&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
Kaidex 7.3019825287927 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x7664e4bf5611352088dc3a58e4bce2c92badf43c
Kaidex 50.615004336378 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x32a6bd9800276be19050bd97459a7a36b26bd899
Kaidex 0.00060646412261715 https://kaidex.io/swap?inputCurrency=0xeff34b63f55200a9d635b8abbbfcc719b4977864&outputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d
Kaidex 0.6715357197348 https://kaidex.io/swap?inputCurrency=0xaf984e23eaa3e7967f3c5e007fbe397d8566d23d&outputCurrency=0x5c5058de24497359ff64f7318f5c2b5581ff6b05
ViteX 1.0E-5 https://x.vite.net/trade?symbol=KAI-000_ETH-000

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.01584 0.01483 0.01459 0.01521
05/20/2022 0.01603 0.01468 0.01521 0.01509
05/21/2022 0.0162 0.01517 0.01509 0.01584
05/22/2022 0.01649 0.01514 0.01584 0.01555
05/23/2022 0.01592 0.015 0.01555 0.01581
05/24/2022 0.0164 0.01572 0.01581 0.01592
05/25/2022 0.01601 0.01535 0.01592 0.01601
05/26/2022 0.01641 0.01454 0.01601 0.01589
05/27/2022 0.01578 0.01469 0.01589 0.01519
05/28/2022 0.01588 0.01427 0.01519 0.01467
05/29/2022 0.01542 0.01453 0.01467 0.01509
05/30/2022 0.01682 0.01566 0.01509 0.01588
05/31/2022 0.01663 0.01535 0.01588 0.01644
06/01/2022 0.01563 0.0147 0.01644 0.01492
06/02/2022 0.01571 0.01487 0.01492 0.01536
06/03/2022 0.01928 0.01461 0.01536 0.01779
06/04/2022 0.01879 0.01712 0.01779 0.01762
06/05/2022 0.01819 0.01659 0.01762 0.01671
06/06/2022 0.0179 0.01671 0.01671 0.0176
06/07/2022 0.01771 0.01635 0.0176 0.01684
06/08/2022 0.01701 0.01608 0.01684 0.01616
06/09/2022 0.01675 0.01552 0.01616 0.01595
06/10/2022 0.01546 0.01458 0.01595 0.01483
06/11/2022 0.01422 0.0135 0.01483 0.01388
06/12/2022 0.01351 0.01259 0.01388 0.01332
06/13/2022 0.01305 0.01123 0.01332 0.01272
06/14/2022 0.01367 0.01213 0.01272 0.01243
06/15/2022 0.01463 0.01221 0.01243 0.01309
06/16/2022 0.01278 0.01118 0.01309 0.01255
06/17/2022 0.01276 0.01184 0.01255 0.01228
06/18/2022 0.01213 0.01085 0.01228 0.01116
06/19/2022 0.0131 0.01136 0.01116 0.01175
06/20/2022 0.01209 0.0112 0.01175 0.01147
06/21/2022 0.012 0.01126 0.01147 0.01189
06/22/2022 0.0115 0.01093 0.01189 0.01132
06/23/2022 0.01235 0.01167 0.01132 0.01186
06/24/2022 0.0128 0.01187 0.01186 0.01202
06/25/2022 0.01383 0.0111 0.0111 0.01313
06/26/2022 0.0132 0.01256 0.01313 0.01292
06/27/2022 0.01308 0.01227 0.01292 0.01284
06/28/2022 0.01308 0.01178 0.01284 0.01267
06/29/2022 0.01286 0.01197 0.01267 0.01226
06/30/2022 0.01266 0.01157 0.01226 0.01177
07/01/2022 0.01215 0.01166 0.01177 0.01196
07/02/2022 0.01208 0.01139 0.01196 0.01157
07/03/2022 0.01168 0.01006 0.01157 0.01075
07/04/2022 0.011 0.01021 0.01075 0.011
07/05/2022 0.01103 0.01074 0.011 0.01103
07/06/2022 0.01215 0.01086 0.01103 0.01215
07/07/2022 0.01215 0.01151 0.01215 0.01198
07/08/2022 0.01215 0.01133 0.01198 0.01215
07/09/2022 0.01215 0.01067 0.01215 0.01138
07/10/2022 0.01152 0.01112 0.01138 0.01143
07/11/2022 0.01159 0.01118 0.01143 0.01154
07/12/2022 0.01156 0.0109 0.01154 0.01127
07/13/2022 0.01127 0.01069 0.01127 0.0111
07/14/2022 0.01126 0.0106 0.0111 0.01091
07/15/2022 0.01215 0.0106 0.01091 0.01192
07/16/2022 0.01213 0.01054 0.01192 0.01166
07/17/2022 0.01215 0.01146 0.01166 0.01203
07/18/2022 0.01215 0.01174 0.01203 0.01201
07/19/2022 0.01241 0.01187 0.01201 0.01233
07/20/2022 0.01252 0.01207 0.01233 0.01232
07/21/2022 0.01235 0.01199 0.01232 0.01206
07/22/2022 0.01206 0.009714 0.01206 0.01142
07/23/2022 0.01024 0.009744 0.0101 0.009775
07/24/2022 0.01142 0.00959 0.01142 0.00959
07/25/2022 0.0104 0.008727 0.00959 0.008727
07/26/2022 0.009582 0.008654 0.008585 0.009118
07/27/2022 0.0103 0.009003 0.009118 0.009003
07/28/2022 0.01086 0.009061 0.009003 0.009457
07/29/2022 0.009748 0.009111 0.009457 0.009283
07/30/2022 0.0104 0.008687 0.008687 0.0104
07/31/2022 0.009271 0.008868 0.009099 0.00917
08/01/2022 0.009474 0.008822 0.00917 0.009409
08/02/2022 0.009509 0.008808 0.009409 0.008987
08/03/2022 0.009065 0.008692 0.008987 0.009065
08/04/2022 0.009841 0.008651 0.009065 0.009551
08/05/2022 0.01032 0.00957 0.009551 0.009674
08/06/2022 0.009603 0.009214 0.009674 0.009434
08/07/2022 0.009812 0.008673 0.009434 0.009404
08/08/2022 0.01044 0.009548 0.009404 0.00969
08/09/2022 0.009709 0.009181 0.00969 0.009607
08/10/2022 0.01059 0.00953 0.009607 0.009864
08/11/2022 0.01012 0.009725 0.009864 0.01012
08/12/2022 0.01064 0.01015 0.01012 0.01015
08/13/2022 0.0104 0.008695 0.0104 0.009929
08/14/2022 0.01022 0.009929 0.009929 0.01022
08/15/2022 0.01037 0.009916 0.01042 0.009916
08/16/2022 0.0101 0.009742 0.009916 0.00993
08/17/2022 0.009849 0.009005 0.00993 0.009207
08/18/2022 0.009416 0.009047 0.009207 0.009176
08/19/2022 0.008737 0.007933 0.009176 0.008576
08/20/2022 0.009076 0.00832 0.008576 0.008887
08/21/2022 0.009416 0.008931 0.008887 0.009222
08/22/2022 0.01004 0.009066 0.009222 0.009163
08/23/2022 0.01022 0.00908 0.01022 0.01002
08/24/2022 0.01012 0.008697 0.009106 0.00926
08/25/2022 0.00948 0.008886 0.00926 0.008988
08/26/2022 0.009124 0.007917 0.008988 0.008762
08/27/2022 0.009201 0.00853 0.008762 0.008858
08/28/2022 0.008844 0.008316 0.008858 0.008844
08/29/2022 0.01079 0.0085 0.00908 0.00864
08/30/2022 0.01032 0.00859 0.00864 0.00965
08/31/2022 0.01004 0.00822 0.00965 0.0087
09/01/2022 0.00889 0.00799 0.0087 0.00848
09/02/2022 0.00855 0.00812 0.00848 0.00839
09/03/2022 0.00839 0.00829 0.00839 0.00829
09/04/2022 0.008464 0.008116 0.008193 0.008258
09/05/2022 0.00854 0.008088 0.008258 0.008088
09/06/2022 0.008091 0.007483 0.008088 0.007904
09/07/2022 0.00838 0.00786 0.008337 0.00798
09/08/2022 0.008701 0.007687 0.007954 0.007949
09/09/2022 0.00835 0.00792 0.00792 0.00833
09/10/2022 0.00875 0.00819 0.00833 0.0086
09/11/2022 0.00881 0.00855 0.0086 0.00867
09/12/2022 0.008806 0.00836 0.008694 0.008583
09/13/2022 0.00876 0.00867 0.00867 0.00875
09/14/2022 0.00875 0.00841 0.00875 0.00861
09/15/2022 0.00832 0.00748 0.008411 0.00832
09/16/2022 0.008389 0.007801 0.00832 0.008245
09/17/2022 0.008653 0.008109 0.008245 0.008418
09/18/2022 0.0083 0.00793 0.0083 0.00793
09/19/2022 0.00826 0.00789 0.00793 0.00826
09/20/2022 0.00827 0.008037 0.00826 0.00804
09/21/2022 0.0082 0.00789 0.00804 0.0082
09/22/2022 0.008554 0.00801 0.007976 0.008156
09/23/2022 0.008413 0.007962 0.008156 0.008121
09/24/2022 0.00814 0.007889 0.008121 0.008061
09/25/2022 0.008221 0.007833 0.008061 0.008092
09/26/2022 0.008354 0.00794 0.008092 0.008087
09/27/2022 0.00829 0.00789 0.00812 0.00794
09/28/2022 0.00794 0.00774 0.00794 0.00775
09/29/2022 0.008323 0.007895 0.00801 0.008002
09/30/2022 0.007999 0.007693 0.008002 0.007879
10/01/2022 0.00814 0.00779 0.00779 0.00783
10/02/2022 0.007954 0.007558 0.007923 0.007954
10/03/2022 0.008324 0.007847 0.007954 0.007927
10/04/2022 0.00797 0.00784 0.00784 0.00797
10/05/2022 0.008101 0.007831 0.007967 0.007831
10/06/2022 0.008047 0.007749 0.007831 0.008006
10/07/2022 0.00804 0.007787 0.008006 0.00792
10/08/2022 0.007919 0.007617 0.00792 0.007893
10/09/2022 0.008139 0.007821 0.007893 0.00798
10/10/2022 0.007895 0.007702 0.00798 0.007779
10/11/2022 0.00793 0.00763 0.00793 0.00763
10/12/2022 0.007818 0.00752 0.00773 0.007623
10/13/2022 0.0079 0.00742 0.00763 0.00742
10/14/2022 0.00792 0.00742 0.00742 0.00756
10/15/2022 0.007649 0.007331 0.007546 0.007509
10/16/2022 0.00777 0.007417 0.007509 0.00747
10/17/2022 0.00748 0.00718 0.00746 0.00748
10/18/2022 0.008586 0.007288 0.007443 0.007589
10/19/2022 0.007568 0.007401 0.007589 0.007491
10/20/2022 0.00756 0.00747 0.00755 0.00747
10/21/2022 0.007695 0.007136 0.007478 0.007318
10/22/2022 0.00747 0.007462 0.00747 0.007462
10/23/2022 0.007831 0.007408 0.00741 0.007421
10/24/2022 0.007593 0.00731 0.007421 0.007472
10/25/2022 0.00794 0.00753 0.007743 0.00794
10/26/2022 0.008304 0.007599 0.00774 0.007678
10/27/2022 0.007663 0.007345 0.007678 0.007557
10/28/2022 0.00772 0.007591 0.00771 0.007592
10/29/2022 0.00763 0.00724 0.007592 0.00763
10/30/2022 0.00763 0.00724 0.00763 0.00743
10/31/2022 0.007487 0.006984 0.007366 0.007282
11/01/2022 0.007309 0.006977 0.007282 0.007151
11/02/2022 0.00739 0.00705 0.00726 0.007109
11/03/2022 0.007088 0.006782 0.006969 0.007011
11/04/2022 0.00718 0.007 0.007109 0.00718
11/05/2022 0.00718 0.00712 0.00718 0.00712
11/06/2022 0.007216 0.00684 0.007177 0.007012
11/07/2022 0.00762 0.00712 0.00712 0.0075
11/08/2022 0.0075 0.00694 0.0075 0.00694
11/09/2022 0.00712 0.00613 0.00694 0.00613
11/10/2022 0.007284 0.006065 0.00615 0.00635
11/11/2022 0.006542 0.006002 0.00635 0.006002
11/12/2022 0.006348 0.00609 0.00609 0.006181
11/13/2022 0.006181 0.005757 0.006181 0.00585
11/14/2022 0.00585 0.00544 0.00585 0.00585
11/15/2022 0.00596 0.00582 0.00585 0.00593
11/16/2022 0.005845 0.005529 0.005784 0.005687
11/17/2022 0.00577 0.00571 0.00572 0.00576
11/18/2022 0.00576 0.00556 0.00576 0.00559
11/19/2022 0.00565 0.00548 0.00559 0.00557
11/20/2022 0.0057 0.00557 0.00557 0.0056
11/21/2022 0.0056 0.00529 0.0056 0.00532
11/22/2022 0.00532 0.005123 0.00532 0.00528
11/23/2022 0.005599 0.005196 0.005268 0.005386
11/24/2022 0.005931 0.005377 0.005386 0.00557
11/25/2022 0.00545 0.00531 0.00531 0.00545
11/26/2022 0.005772 0.005507 0.005477 0.005772
11/27/2022 0.005763 0.005525 0.005772 0.005763
11/28/2022 0.00572 0.00545 0.00545 0.0057
11/29/2022 0.005908 0.005592 0.005673 0.005629
11/30/2022 0.00583 0.00546 0.00569 0.00578
12/01/2022 0.00588 0.00571 0.00578 0.00588
12/02/2022 0.00605 0.00568 0.00588 0.00569
12/03/2022 0.005622 0.005337 0.005662 0.005622
12/04/2022 0.00569 0.00556 0.00569 0.00559
12/05/2022 0.00566 0.00559 0.00559 0.00563
12/06/2022 0.00579 0.00541 0.00563 0.00579
12/07/2022 0.00579 0.00551 0.00579 0.00563
12/08/2022 0.005864 0.005595 0.00564 0.00562
12/09/2022 0.00564 0.00546 0.00564 0.00546
12/10/2022 0.005699 0.005445 0.005431 0.005699
12/11/2022 0.00576 0.00546 0.00546 0.00576
12/12/2022 0.00576 0.00566 0.00576 0.00566
12/13/2022 0.00616 0.00566 0.00566 0.00616
12/14/2022 0.0062 0.005987 0.00616 0.0062
12/15/2022 0.00652 0.0062 0.0062 0.00625
12/16/2022 0.00625 0.005858 0.00625 0.005858
12/17/2022 0.00598 0.005858 0.005858 0.00589
12/18/2022 0.00593 0.00585 0.00589 0.00585
12/19/2022 0.00595 0.00585 0.00585 0.00595
12/20/2022 0.00596 0.005863 0.00595 0.005892
12/21/2022 0.00614 0.005892 0.005892 0.0061
12/22/2022 0.00615 0.00606 0.0061 0.00607
12/23/2022 0.00607 0.00602 0.00607 0.00603
12/24/2022 0.0062 0.00603 0.00603 0.00612
12/25/2022 0.00612 0.00597 0.00612 0.00606
12/26/2022 0.00619 0.00603 0.00606 0.00618
12/27/2022 0.00626 0.00618 0.00618 0.00626
12/28/2022 0.00626 0.00612 0.00626 0.00613
12/29/2022 0.00626 0.0061 0.00613 0.00618
12/30/2022 0.00643 0.00618 0.00618 0.0063
12/31/2022 0.0063 0.00614 0.0063 0.00619
01/01/2023 0.006313 0.006147 0.006117 0.006147
01/02/2023 0.006335 0.006001 0.006147 0.006168
01/03/2023 0.006168 0.006001 0.006168 0.006168
01/04/2023 0.006233 0.006065 0.006168 0.006065
01/05/2023 0.00619 0.00612 0.00619 0.00612
01/06/2023 0.006673 0.006217 0.006579 0.006217
01/07/2023 0.006193 0.006142 0.006217 0.006142
01/08/2023 0.00618 0.00614 0.00614 0.00618
01/09/2023 0.00623 0.00612 0.00618 0.00623
01/10/2023 0.006367 0.00612 0.00623 0.00612
01/11/2023 0.006584 0.006486 0.00633 0.006486
01/12/2023 0.00684 0.00612 0.00612 0.00682
01/13/2023 0.00695 0.00681 0.00682 0.00695
01/14/2023 0.00712 0.00673 0.00695 0.00673
01/15/2023 0.00684 0.00673 0.00673 0.00683
01/16/2023 0.00705 0.00674 0.00683 0.00705
01/17/2023 0.00733 0.00705 0.00705 0.00713
01/18/2023 0.00725 0.00694 0.00713 0.007
01/19/2023 0.00707 0.00689 0.007 0.00707
01/20/2023 0.00725 0.00687 0.00707 0.00725
01/21/2023 0.00731 0.00718 0.00725 0.00724
01/22/2023 0.00771 0.00712 0.00724 0.00712
01/23/2023 0.00772 0.00712 0.00712 0.00727
01/24/2023 0.00738 0.00724 0.00727 0.00729
01/25/2023 0.00729 0.00715 0.00729 0.00718
01/26/2023 0.00727 0.00718 0.00718 0.00718
01/27/2023 0.00723 0.007076 0.00718 0.007076
01/28/2023 0.00711 0.007016 0.007076 0.00705
01/29/2023 0.00727 0.007 0.00705 0.00727
01/30/2023 0.007378 0.00683 0.007322 0.007128
01/31/2023 0.007309 0.007119 0.007128 0.007246
02/01/2023 0.00729 0.00699 0.00719 0.007115
02/02/2023 0.00755 0.007115 0.007115 0.0073
02/03/2023 0.0075 0.0073 0.0073 0.00746
02/04/2023 0.00753 0.00739 0.00746 0.00743
02/05/2023 0.00752 0.00737 0.00743 0.00743
02/06/2023 0.00831 0.00743 0.00743 0.00831
02/07/2023 0.0137 0.007 0.00831 0.0137
02/08/2023 0.01456 0.013 0.0137 0.01456
02/09/2023 0.01456 0.0071 0.01456 0.0071
02/10/2023 0.007478 0.007236 0.007466 0.007372
02/11/2023 0.013 0.012 0.013 0.012
02/12/2023 0.007668 0.007501 0.007679 0.007562
02/13/2023 0.012 0.0105 0.012 0.0105
02/14/2023 0.007967 0.007034 0.007231 0.007252
02/15/2023 0.0105 0.0071 0.0105 0.0071
02/16/2023 0.0102 0.0071 0.0071 0.0102
02/17/2023 0.0102 0.01 0.0102 0.01
02/18/2023 0.007292 0.006988 0.00715 0.007072
02/19/2023 0.01 0.0075 0.01 0.0075
02/20/2023 0.0075 0.006 0.0075 0.006
02/21/2023 0.006838 0.006406 0.006661 0.006589
02/22/2023 0.007576 0.005604 0.006589 0.006327
02/23/2023 0.009643 0.0062 0.0062 0.009643
02/24/2023 0.006415 0.005981 0.00619 0.006319
02/25/2023 0.006395 0.006156 0.006319 0.006299
02/26/2023 0.006763 0.006435 0.006299 0.006435
02/27/2023 0.006958 0.00637 0.006435 0.006468
02/28/2023 0.00621 0.005213 0.00621 0.00535
03/01/2023 0.006762 0.006379 0.006226 0.006512
03/02/2023 0.006443 0.006064 0.006512 0.006294
03/03/2023 0.006184 0.005839 0.006294 0.005855
03/04/2023 0.006659 0.005813 0.005855 0.005923
03/05/2023 0.01 0.00535 0.009642 0.00535
03/06/2023 0.006107 0.005763 0.006103 0.005888
03/07/2023 0.00536 0.005351 0.005351 0.005351
03/08/2023 0.005839 0.00564 0.005856 0.00564
03/09/2023 0.005736 0.005276 0.00564 0.005664
03/10/2023 0.00574 0.005039 0.005664 0.00554
03/11/2023 0.005739 0.005354 0.00554 0.005517
03/12/2023 0.005952 0.005299 0.005517 0.005761
03/13/2023 0.006085 0.005732 0.005761 0.005816
03/14/2023 0.00607 0.005781 0.005816 0.00607
03/15/2023 0.006095 0.005797 0.00607 0.005913
03/16/2023 0.006037 0.005903 0.005913 0.006004
03/17/2023 0.00642 0.006026 0.006004 0.006026
03/18/2023 0.006118 0.005783 0.006026 0.005977
03/19/2023 0.006194 0.005444 0.005977 0.005766
03/20/2023 0.005685 0.00532 0.005766 0.005528
03/21/2023 0.005838 0.005513 0.005528 0.005603
03/22/2023 0.005721 0.005095 0.005603 0.005617
03/23/2023 0.006197 0.005361 0.005617 0.005688
03/24/2023 0.005571 0.00536 0.005688 0.005518
03/25/2023 0.005546 0.005301 0.005518 0.005389
03/26/2023 0.005629 0.005345 0.005389 0.005469
03/27/2023 0.005749 0.005166 0.005469 0.005337
03/28/2023 0.006065 0.005356 0.005337 0.005356
03/29/2023 0.005578 0.005309 0.005356 0.005578
03/30/2023 0.006082 0.005418 0.005578 0.005651
03/31/2023 0.005758 0.005503 0.005651 0.005576
04/01/2023 0.005683 0.005501 0.005576 0.005592
04/02/2023 0.006051 0.005387 0.005592 0.005512
04/03/2023 0.005886 0.005415 0.005512 0.005542
04/04/2023 0.006289 0.005503 0.005542 0.005615
04/05/2023 0.005728 0.005518 0.005615 0.005652
04/06/2023 0.005713 0.005469 0.005652 0.005507
04/07/2023 0.005557 0.005427 0.005507 0.005427
04/08/2023 0.005476 0.005291 0.005427 0.005346
04/09/2023 0.005486 0.005319 0.005346 0.005319
04/10/2023 0.005542 0.005332 0.005319 0.005428
04/11/2023 0.005467 0.005296 0.005428 0.005429
04/12/2023 0.00566 0.005411 0.005429 0.00543
04/13/2023 0.00588 0.005498 0.00543 0.005538
04/14/2023 0.005779 0.005401 0.005538 0.005506
04/15/2023 0.005712 0.005294 0.005506 0.005461
04/16/2023 0.005852 0.005449 0.005461 0.005512
04/17/2023 0.005833 0.005293 0.005512 0.005397
04/18/2023 0.00606 0.005345 0.005397 0.005492
04/19/2023 0.005616 0.004957 0.005492 0.005616
04/20/2023 0.005655 0.00546 0.005616 0.005577
04/21/2023 0.005714 0.005215 0.005577 0.005381
04/22/2023 0.005511 0.005361 0.005381 0.005455
04/23/2023 0.005569 0.005382 0.005455 0.00542
04/24/2023 0.005491 0.005343 0.00542 0.005472
04/25/2023 0.005618 0.005301 0.005472 0.005357
04/26/2023 0.005656 0.005096 0.005357 0.005358
04/27/2023 0.005518 0.005213 0.005358 0.005365
04/28/2023 0.005394 0.005186 0.005365 0.005319
04/29/2023 0.005575 0.00525 0.005319 0.005269
04/30/2023 0.005255 0.005049 0.005269 0.005218
05/01/2023 0.005257 0.005073 0.005218 0.005165
05/02/2023 0.005615 0.005185 0.005165 0.005522
05/03/2023 0.005699 0.005413 0.005522 0.005489
05/04/2023 0.005654 0.005354 0.005489 0.005636
05/05/2023 0.006069 0.00563 0.005636 0.005849
05/06/2023 0.005839 0.005497 0.005849 0.005592
05/07/2023 0.005545 0.005169 0.005592 0.0053
05/08/2023 0.005339 0.005135 0.0053 0.005135
05/09/2023 0.005196 0.004807 0.005135 0.004918
05/10/2023 0.005031 0.004662 0.004918 0.004846
05/11/2023 0.004992 0.004615 0.004846 0.004902
05/12/2023 0.005117 0.004738 0.004902 0.004828
05/13/2023 0.004868 0.004688 0.004828 0.004796
05/14/2023 0.004879 0.004699 0.004796 0.004879
05/15/2023 0.004924 0.004687 0.004879 0.004815
05/16/2023 0.005601 0.004288 0.004815 0.004361
05/17/2023 0.004501 0.004191 0.004361 0.0043
05/18/2023 0.004537 0.004249 0.0043 0.004465
05/19/2023 0.00462 0.00428 0.00456 0.004559
Back to top button